Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-04-25 00:00:00.000 115 7897.94 975.47 53987.44 88888.00 2018-04-25 00:00:01.000 115 7897.96 975.43 53987.44 88888.00 2018-04-25 00:00:02.000 115 7897.98 975.38 53987.45 88888.00 2018-04-25 00:00:03.000 115 7898.00 975.33 53987.46 88888.00 2018-04-25 00:00:04.000 115 7898.02 975.29 53987.47 88888.00 2018-04-25 00:00:05.000 115 7898.04 975.23 53987.48 88888.00 2018-04-25 00:00:06.000 115 7898.04 975.18 53987.49 88888.00 2018-04-25 00:00:07.000 115 7898.04 975.13 53987.48 88888.00 2018-04-25 00:00:08.000 115 7898.04 975.07 53987.47 88888.00 2018-04-25 00:00:09.000 115 7898.04 975.01 53987.46 88888.00 2018-04-25 00:00:10.000 115 7898.04 974.95 53987.45 88888.00 2018-04-25 00:00:11.000 115 7898.04 974.90 53987.45 88888.00 2018-04-25 00:00:12.000 115 7898.03 974.84 53987.45 88888.00 2018-04-25 00:00:13.000 115 7898.03 974.79 53987.45 88888.00 2018-04-25 00:00:14.000 115 7898.04 974.74 53987.45 88888.00 2018-04-25 00:00:15.000 115 7898.03 974.68 53987.44 88888.00 2018-04-25 00:00:16.000 115 7898.01 974.62 53987.42 88888.00 2018-04-25 00:00:17.000 115 7898.01 974.56 53987.39 88888.00 2018-04-25 00:00:18.000 115 7898.01 974.49 53987.39 88888.00 2018-04-25 00:00:19.000 115 7898.01 974.44 53987.41 88888.00 2018-04-25 00:00:20.000 115 7898.00 974.39 53987.40 88888.00 2018-04-25 00:00:21.000 115 7898.00 974.35 53987.39 88888.00 2018-04-25 00:00:22.000 115 7898.01 974.30 53987.38 88888.00 2018-04-25 00:00:23.000 115 7898.01 974.25 53987.36 88888.00 2018-04-25 00:00:24.000 115 7898.02 974.21 53987.36 88888.00 2018-04-25 00:00:25.000 115 7898.04 974.17 53987.37 88888.00 2018-04-25 00:00:26.000 115 7898.05 974.12 53987.37 88888.00 2018-04-25 00:00:27.000 115 7898.07 974.08 53987.38 88888.00 2018-04-25 00:00:28.000 115 7898.09 974.04 53987.39 88888.00 2018-04-25 00:00:29.000 115 7898.10 974.01 53987.39 88888.00 2018-04-25 00:00:30.000 115 7898.10 973.97 53987.38 88888.00 2018-04-25 00:00:31.000 115 7898.12 973.93 53987.37 88888.00 2018-04-25 00:00:32.000 115 7898.14 973.87 53987.36 88888.00 2018-04-25 00:00:33.000 115 7898.15 973.83 53987.36 88888.00 2018-04-25 00:00:34.000 115 7898.16 973.81 53987.36 88888.00 2018-04-25 00:00:35.000 115 7898.19 973.77 53987.38 88888.00 2018-04-25 00:00:36.000 115 7898.21 973.72 53987.40 88888.00 2018-04-25 00:00:37.000 115 7898.24 973.68 53987.42 88888.00 2018-04-25 00:00:38.000 115 7898.26 973.64 53987.42 88888.00 2018-04-25 00:00:39.000 115 7898.27 973.59 53987.41 88888.00 2018-04-25 00:00:40.000 115 7898.29 973.54 53987.40 88888.00 2018-04-25 00:00:41.000 115 7898.29 973.49 53987.38 88888.00 2018-04-25 00:00:42.000 115 7898.29 973.43 53987.35 88888.00 2018-04-25 00:00:43.000 115 7898.29 973.36 53987.35 88888.00 2018-04-25 00:00:44.000 115 7898.28 973.30 53987.34 88888.00 2018-04-25 00:00:45.000 115 7898.27 973.24 53987.34 88888.00 2018-04-25 00:00:46.000 115 7898.24 973.17 53987.32 88888.00 2018-04-25 00:00:47.000 115 7898.22 973.11 53987.29 88888.00 2018-04-25 00:00:48.000 115 7898.21 973.05 53987.25 88888.00 2018-04-25 00:00:49.000 115 7898.18 972.98 53987.20 88888.00 2018-04-25 00:00:50.000 115 7898.13 972.90 53987.16 88888.00 2018-04-25 00:00:51.000 115 7898.07 972.82 53987.11 88888.00 2018-04-25 00:00:52.000 115 7897.99 972.74 53987.06 88888.00 2018-04-25 00:00:53.000 115 7897.93 972.64 53987.03 88888.00 2018-04-25 00:00:54.000 115 7897.87 972.54 53986.98 88888.00 2018-04-25 00:00:55.000 115 7897.80 972.46 53986.91 88888.00 2018-04-25 00:00:56.000 115 7897.72 972.38 53986.85 88888.00 2018-04-25 00:00:57.000 115 7897.64 972.29 53986.79 88888.00 2018-04-25 00:00:58.000 115 7897.56 972.21 53986.72 88888.00 2018-04-25 00:00:59.000 115 7897.48 972.14 53986.66 88888.00 2018-04-25 00:01:00.000 115 7897.40 972.07 53986.59 88888.00 2018-04-25 00:01:01.000 115 7897.30 972.01 53986.53 88888.00 2018-04-25 00:01:02.000 115 7897.20 971.97 53986.45 88888.00 2018-04-25 00:01:03.000 115 7897.09 971.92 53986.35 88888.00 2018-04-25 00:01:04.000 115 7897.01 971.88 53986.27 88888.00 2018-04-25 00:01:05.000 115 7896.93 971.84 53986.19 88888.00 2018-04-25 00:01:06.000 115 7896.84 971.81 53986.12 88888.00 2018-04-25 00:01:07.000 115 7896.74 971.77 53986.07 88888.00 2018-04-25 00:01:08.000 115 7896.67 971.74 53986.00 88888.00 2018-04-25 00:01:09.000 115 7896.61 971.71 53985.94 88888.00 2018-04-25 00:01:10.000 115 7896.53 971.67 53985.88 88888.00 2018-04-25 00:01:11.000 115 7896.46 971.65 53985.80 88888.00 2018-04-25 00:01:12.000 115 7896.39 971.63 53985.75 88888.00 2018-04-25 00:01:13.000 115 7896.32 971.61 53985.69 88888.00 2018-04-25 00:01:14.000 115 7896.26 971.61 53985.63 88888.00 2018-04-25 00:01:15.000 115 7896.22 971.59 53985.60 88888.00 2018-04-25 00:01:16.000 115 7896.18 971.58 53985.57 88888.00 2018-04-25 00:01:17.000 115 7896.15 971.58 53985.54 88888.00 2018-04-25 00:01:18.000 115 7896.11 971.57 53985.49 88888.00 2018-04-25 00:01:19.000 115 7896.06 971.53 53985.44 88888.00 2018-04-25 00:01:20.000 115 7896.04 971.50 53985.40 88888.00 2018-04-25 00:01:21.000 115 7896.02 971.48 53985.37 88888.00 2018-04-25 00:01:22.000 115 7895.99 971.48 53985.34 88888.00 2018-04-25 00:01:23.000 115 7895.99 971.47 53985.32 88888.00 2018-04-25 00:01:24.000 115 7896.00 971.48 53985.29 88888.00 2018-04-25 00:01:25.000 115 7896.00 971.49 53985.27 88888.00 2018-04-25 00:01:26.000 115 7895.99 971.49 53985.25 88888.00 2018-04-25 00:01:27.000 115 7895.99 971.50 53985.21 88888.00 2018-04-25 00:01:28.000 115 7896.00 971.50 53985.20 88888.00 2018-04-25 00:01:29.000 115 7896.01 971.50 53985.18 88888.00 2018-04-25 00:01:30.000 115 7896.04 971.51 53985.18 88888.00 2018-04-25 00:01:31.000 115 7896.08 971.52 53985.19 88888.00 2018-04-25 00:01:32.000 115 7896.11 971.52 53985.19 88888.00 2018-04-25 00:01:33.000 115 7896.12 971.55 53985.16 88888.00 2018-04-25 00:01:34.000 115 7896.12 971.58 53985.13 88888.00 2018-04-25 00:01:35.000 115 7896.14 971.62 53985.10 88888.00 2018-04-25 00:01:36.000 115 7896.16 971.67 53985.07 88888.00 2018-04-25 00:01:37.000 115 7896.18 971.73 53985.04 88888.00 2018-04-25 00:01:38.000 115 7896.19 971.83 53985.03 88888.00 2018-04-25 00:01:39.000 115 7896.23 971.94 53985.02 88888.00 2018-04-25 00:01:40.000 115 7896.29 972.05 53985.03 88888.00 2018-04-25 00:01:41.000 115 7896.36 972.15 53985.05 88888.00 2018-04-25 00:01:42.000 115 7896.45 972.27 53985.08 88888.00 2018-04-25 00:01:43.000 115 7896.57 972.37 53985.14 88888.00 2018-04-25 00:01:44.000 115 7896.72 972.47 53985.21 88888.00 2018-04-25 00:01:45.000 115 7896.90 972.58 53985.30 88888.00 2018-04-25 00:01:46.000 115 7897.12 972.69 53985.43 88888.00 2018-04-25 00:01:47.000 115 7897.35 972.77 53985.57 88888.00 2018-04-25 00:01:48.000 115 7897.60 972.83 53985.73 88888.00 2018-04-25 00:01:49.000 115 7897.87 972.89 53985.90 88888.00 2018-04-25 00:01:50.000 115 7898.13 972.92 53986.06 88888.00 2018-04-25 00:01:51.000 115 7898.40 972.94 53986.21 88888.00 2018-04-25 00:01:52.000 115 7898.66 972.95 53986.37 88888.00 2018-04-25 00:01:53.000 115 7898.91 972.92 53986.51 88888.00 2018-04-25 00:01:54.000 115 7899.14 972.89 53986.64 88888.00 2018-04-25 00:01:55.000 115 7899.33 972.84 53986.75 88888.00 2018-04-25 00:01:56.000 115 7899.50 972.76 53986.84 88888.00 2018-04-25 00:01:57.000 115 7899.64 972.68 53986.92 88888.00 2018-04-25 00:01:58.000 115 7899.75 972.59 53986.96 88888.00 2018-04-25 00:01:59.000 115 7899.82 972.48 53986.98 88888.00 2018-04-25 00:02:00.000 115 7899.87 972.36 53987.00 88888.00 2018-04-25 00:02:01.000 115 7899.90 972.24 53987.02 88888.00 2018-04-25 00:02:02.000 115 7899.90 972.13 53987.00 88888.00 2018-04-25 00:02:03.000 115 7899.86 972.02 53986.96 88888.00 2018-04-25 00:02:04.000 115 7899.79 971.91 53986.90 88888.00 2018-04-25 00:02:05.000 115 7899.69 971.80 53986.82 88888.00 2018-04-25 00:02:06.000 115 7899.56 971.69 53986.71 88888.00 2018-04-25 00:02:07.000 115 7899.42 971.59 53986.61 88888.00 2018-04-25 00:02:08.000 115 7899.26 971.50 53986.49 88888.00 2018-04-25 00:02:09.000 115 7899.08 971.41 53986.36 88888.00 2018-04-25 00:02:10.000 115 7898.91 971.33 53986.22 88888.00 2018-04-25 00:02:11.000 115 7898.72 971.26 53986.07 88888.00 2018-04-25 00:02:12.000 115 7898.51 971.20 53985.93 88888.00 2018-04-25 00:02:13.000 115 7898.28 971.13 53985.79 88888.00 2018-04-25 00:02:14.000 115 7898.04 971.03 53985.64 88888.00 2018-04-25 00:02:15.000 115 7897.79 970.93 53985.46 88888.00 2018-04-25 00:02:16.000 115 7897.54 970.83 53985.30 88888.00 2018-04-25 00:02:17.000 115 7897.29 970.73 53985.14 88888.00 2018-04-25 00:02:18.000 115 7897.05 970.62 53984.99 88888.00 2018-04-25 00:02:19.000 115 7896.81 970.51 53984.84 88888.00 2018-04-25 00:02:20.000 115 7896.57 970.41 53984.70 88888.00 2018-04-25 00:02:21.000 115 7896.32 970.31 53984.54 88888.00 2018-04-25 00:02:22.000 115 7896.06 970.22 53984.35 88888.00 2018-04-25 00:02:23.000 115 7895.80 970.13 53984.17 88888.00 2018-04-25 00:02:24.000 115 7895.54 970.05 53983.99 88888.00 2018-04-25 00:02:25.000 115 7895.28 969.97 53983.82 88888.00 2018-04-25 00:02:26.000 115 7895.02 969.90 53983.65 88888.00 2018-04-25 00:02:27.000 115 7894.77 969.87 53983.48 88888.00 2018-04-25 00:02:28.000 115 7894.51 969.83 53983.30 88888.00 2018-04-25 00:02:29.000 115 7894.26 969.78 53983.12 88888.00 2018-04-25 00:02:30.000 115 7894.01 969.76 53982.93 88888.00 2018-04-25 00:02:31.000 115 7893.77 969.75 53982.76 88888.00 2018-04-25 00:02:32.000 115 7893.53 969.72 53982.59 88888.00 2018-04-25 00:02:33.000 115 7893.30 969.71 53982.43 88888.00 2018-04-25 00:02:34.000 115 7893.08 969.74 53982.27 88888.00 2018-04-25 00:02:35.000 115 7892.86 969.79 53982.09 88888.00 2018-04-25 00:02:36.000 115 7892.66 969.82 53981.93 88888.00 2018-04-25 00:02:37.000 115 7892.46 969.86 53981.78 88888.00 2018-04-25 00:02:38.000 115 7892.28 969.91 53981.66 88888.00 2018-04-25 00:02:39.000 115 7892.13 969.97 53981.55 88888.00 2018-04-25 00:02:40.000 115 7891.99 970.02 53981.43 88888.00 2018-04-25 00:02:41.000 115 7891.85 970.09 53981.31 88888.00 2018-04-25 00:02:42.000 115 7891.70 970.15 53981.21 88888.00 2018-04-25 00:02:43.000 115 7891.57 970.19 53981.12 88888.00 2018-04-25 00:02:44.000 115 7891.47 970.24 53981.06 88888.00 2018-04-25 00:02:45.000 115 7891.37 970.30 53980.99 88888.00 2018-04-25 00:02:46.000 115 7891.29 970.36 53980.92 88888.00 2018-04-25 00:02:47.000 115 7891.23 970.43 53980.88 88888.00 2018-04-25 00:02:48.000 115 7891.17 970.49 53980.84 88888.00 2018-04-25 00:02:49.000 115 7891.14 970.58 53980.80 88888.00 2018-04-25 00:02:50.000 115 7891.12 970.68 53980.77 88888.00 2018-04-25 00:02:51.000 115 7891.10 970.78 53980.77 88888.00 2018-04-25 00:02:52.000 115 7891.11 970.89 53980.77 88888.00 2018-04-25 00:02:53.000 115 7891.15 970.99 53980.79 88888.00 2018-04-25 00:02:54.000 115 7891.21 971.13 53980.82 88888.00 2018-04-25 00:02:55.000 115 7891.27 971.28 53980.86 88888.00 2018-04-25 00:02:56.000 115 7891.32 971.39 53980.91 88888.00 2018-04-25 00:02:57.000 115 7891.40 971.52 53980.96 88888.00 2018-04-25 00:02:58.000 115 7891.51 971.64 53981.04 88888.00 2018-04-25 00:02:59.000 115 7891.65 971.74 53981.14 88888.00 2018-04-25 00:03:00.000 115 7891.81 971.84 53981.25 88888.00 2018-04-25 00:03:01.000 115 7891.99 971.93 53981.39 88888.00 2018-04-25 00:03:02.000 115 7892.20 972.00 53981.55 88888.00 2018-04-25 00:03:03.000 115 7892.43 972.07 53981.72 88888.00 2018-04-25 00:03:04.000 115 7892.65 972.12 53981.87 88888.00 2018-04-25 00:03:05.000 115 7892.85 972.18 53982.00 88888.00 2018-04-25 00:03:06.000 115 7893.05 972.23 53982.13 88888.00 2018-04-25 00:03:07.000 115 7893.22 972.26 53982.23 88888.00 2018-04-25 00:03:08.000 115 7893.35 972.30 53982.32 88888.00 2018-04-25 00:03:09.000 115 7893.47 972.32 53982.40 88888.00 2018-04-25 00:03:10.000 115 7893.60 972.31 53982.48 88888.00 2018-04-25 00:03:11.000 115 7893.72 972.30 53982.55 88888.00 2018-04-25 00:03:12.000 115 7893.82 972.28 53982.63 88888.00 2018-04-25 00:03:13.000 115 7893.91 972.25 53982.70 88888.00 2018-04-25 00:03:14.000 115 7893.99 972.19 53982.75 88888.00 2018-04-25 00:03:15.000 115 7894.06 972.14 53982.80 88888.00 2018-04-25 00:03:16.000 115 7894.09 972.09 53982.82 88888.00 2018-04-25 00:03:17.000 115 7894.09 972.02 53982.82 88888.00 2018-04-25 00:03:18.000 115 7894.07 971.95 53982.82 88888.00 2018-04-25 00:03:19.000 115 7894.02 971.91 53982.77 88888.00 2018-04-25 00:03:20.000 115 7893.94 971.88 53982.70 88888.00 2018-04-25 00:03:21.000 115 7893.83 971.84 53982.62 88888.00 2018-04-25 00:03:22.000 115 7893.72 971.79 53982.55 88888.00 2018-04-25 00:03:23.000 115 7893.59 971.72 53982.48 88888.00 2018-04-25 00:03:24.000 115 7893.47 971.64 53982.40 88888.00 2018-04-25 00:03:25.000 115 7893.34 971.56 53982.33 88888.00 2018-04-25 00:03:26.000 115 7893.21 971.47 53982.26 88888.00 2018-04-25 00:03:27.000 115 7893.05 971.39 53982.17 88888.00 2018-04-25 00:03:28.000 115 7892.89 971.31 53982.07 88888.00 2018-04-25 00:03:29.000 115 7892.74 971.24 53981.98 88888.00 2018-04-25 00:03:30.000 115 7892.57 971.17 53981.89 88888.00 2018-04-25 00:03:31.000 115 7892.42 971.07 53981.80 88888.00 2018-04-25 00:03:32.000 115 7892.28 970.99 53981.73 88888.00 2018-04-25 00:03:33.000 115 7892.14 970.93 53981.65 88888.00 2018-04-25 00:03:34.000 115 7892.00 970.87 53981.59 88888.00 2018-04-25 00:03:35.000 115 7891.88 970.79 53981.54 88888.00 2018-04-25 00:03:36.000 115 7891.78 970.74 53981.48 88888.00 2018-04-25 00:03:37.000 115 7891.67 970.70 53981.43 88888.00 2018-04-25 00:03:38.000 115 7891.58 970.63 53981.39 88888.00 2018-04-25 00:03:39.000 115 7891.51 970.58 53981.38 88888.00 2018-04-25 00:03:40.000 115 7891.46 970.54 53981.38 88888.00 2018-04-25 00:03:41.000 115 7891.43 970.49 53981.38 88888.00 2018-04-25 00:03:42.000 115 7891.41 970.43 53981.39 88888.00 2018-04-25 00:03:43.000 115 7891.41 970.39 53981.41 88888.00 2018-04-25 00:03:44.000 115 7891.42 970.36 53981.46 88888.00 2018-04-25 00:03:45.000 115 7891.46 970.32 53981.52 88888.00 2018-04-25 00:03:46.000 115 7891.53 970.28 53981.59 88888.00 2018-04-25 00:03:47.000 115 7891.63 970.24 53981.68 88888.00 2018-04-25 00:03:48.000 115 7891.75 970.21 53981.77 88888.00 2018-04-25 00:03:49.000 115 7891.87 970.17 53981.86 88888.00 2018-04-25 00:03:50.000 115 7891.98 970.13 53981.95 88888.00 2018-04-25 00:03:51.000 115 7892.10 970.11 53982.02 88888.00 2018-04-25 00:03:52.000 115 7892.20 970.09 53982.09 88888.00 2018-04-25 00:03:53.000 115 7892.30 970.06 53982.16 88888.00 2018-04-25 00:03:54.000 115 7892.41 970.04 53982.23 88888.00 2018-04-25 00:03:55.000 115 7892.49 970.02 53982.27 88888.00 2018-04-25 00:03:56.000 115 7892.57 970.01 53982.32 88888.00 2018-04-25 00:03:57.000 115 7892.64 970.00 53982.36 88888.00 2018-04-25 00:03:58.000 115 7892.69 969.99 53982.40 88888.00 2018-04-25 00:03:59.000 115 7892.75 970.00 53982.41 88888.00 2018-04-25 00:04:00.000 115 7892.78 970.01 53982.42 88888.00 2018-04-25 00:04:01.000 115 7892.80 970.01 53982.44 88888.00 2018-04-25 00:04:02.000 115 7892.82 970.01 53982.45 88888.00 2018-04-25 00:04:03.000 115 7892.83 970.03 53982.45 88888.00 2018-04-25 00:04:04.000 115 7892.84 970.06 53982.45 88888.00 2018-04-25 00:04:05.000 115 7892.86 970.09 53982.44 88888.00 2018-04-25 00:04:06.000 115 7892.88 970.14 53982.43 88888.00 2018-04-25 00:04:07.000 115 7892.88 970.19 53982.40 88888.00 2018-04-25 00:04:08.000 115 7892.86 970.24 53982.37 88888.00 2018-04-25 00:04:09.000 115 7892.85 970.29 53982.36 88888.00 2018-04-25 00:04:10.000 115 7892.84 970.33 53982.34 88888.00 2018-04-25 00:04:11.000 115 7892.82 970.38 53982.32 88888.00 2018-04-25 00:04:12.000 115 7892.80 970.42 53982.30 88888.00 2018-04-25 00:04:13.000 115 7892.77 970.45 53982.27 88888.00 2018-04-25 00:04:14.000 115 7892.74 970.49 53982.24 88888.00 2018-04-25 00:04:15.000 115 7892.73 970.55 53982.21 88888.00 2018-04-25 00:04:16.000 115 7892.71 970.57 53982.21 88888.00 2018-04-25 00:04:17.000 115 7892.70 970.59 53982.22 88888.00 2018-04-25 00:04:18.000 115 7892.69 970.60 53982.24 88888.00 2018-04-25 00:04:19.000 115 7892.70 970.59 53982.26 88888.00 2018-04-25 00:04:20.000 115 7892.70 970.60 53982.27 88888.00 2018-04-25 00:04:21.000 115 7892.70 970.60 53982.27 88888.00 2018-04-25 00:04:22.000 115 7892.68 970.59 53982.27 88888.00 2018-04-25 00:04:23.000 115 7892.66 970.58 53982.26 88888.00 2018-04-25 00:04:24.000 115 7892.62 970.56 53982.24 88888.00 2018-04-25 00:04:25.000 115 7892.58 970.54 53982.22 88888.00 2018-04-25 00:04:26.000 115 7892.55 970.52 53982.21 88888.00 2018-04-25 00:04:27.000 115 7892.53 970.49 53982.20 88888.00 2018-04-25 00:04:28.000 115 7892.49 970.44 53982.20 88888.00 2018-04-25 00:04:29.000 115 7892.44 970.41 53982.18 88888.00 2018-04-25 00:04:30.000 115 7892.38 970.39 53982.16 88888.00 2018-04-25 00:04:31.000 115 7892.31 970.36 53982.12 88888.00 2018-04-25 00:04:32.000 115 7892.23 970.32 53982.07 88888.00 2018-04-25 00:04:33.000 115 7892.14 970.29 53982.00 88888.00 2018-04-25 00:04:34.000 115 7892.03 970.27 53981.91 88888.00 2018-04-25 00:04:35.000 115 7891.87 970.26 53981.79 88888.00 2018-04-25 00:04:36.000 115 7891.68 970.26 53981.66 88888.00 2018-04-25 00:04:37.000 115 7891.47 970.27 53981.50 88888.00 2018-04-25 00:04:38.000 115 7891.25 970.29 53981.34 88888.00 2018-04-25 00:04:39.000 115 7891.01 970.32 53981.17 88888.00 2018-04-25 00:04:40.000 115 7890.77 970.36 53981.01 88888.00 2018-04-25 00:04:41.000 115 7890.53 970.40 53980.85 88888.00 2018-04-25 00:04:42.000 115 7890.27 970.46 53980.67 88888.00 2018-04-25 00:04:43.000 115 7890.03 970.53 53980.49 88888.00 2018-04-25 00:04:44.000 115 7889.79 970.60 53980.34 88888.00 2018-04-25 00:04:45.000 115 7889.55 970.65 53980.19 88888.00 2018-04-25 00:04:46.000 115 7889.30 970.71 53980.03 88888.00 2018-04-25 00:04:47.000 115 7889.05 970.78 53979.84 88888.00 2018-04-25 00:04:48.000 115 7888.81 970.84 53979.68 88888.00 2018-04-25 00:04:49.000 115 7888.58 970.91 53979.52 88888.00 2018-04-25 00:04:50.000 115 7888.35 971.00 53979.37 88888.00 2018-04-25 00:04:51.000 115 7888.11 971.10 53979.21 88888.00 2018-04-25 00:04:52.000 115 7887.90 971.19 53979.07 88888.00 2018-04-25 00:04:53.000 115 7887.70 971.27 53978.94 88888.00 2018-04-25 00:04:54.000 115 7887.53 971.36 53978.83 88888.00 2018-04-25 00:04:55.000 115 7887.39 971.47 53978.74 88888.00 2018-04-25 00:04:56.000 115 7887.26 971.58 53978.67 88888.00 2018-04-25 00:04:57.000 115 7887.16 971.70 53978.61 88888.00 2018-04-25 00:04:58.000 115 7887.11 971.83 53978.58 88888.00 2018-04-25 00:04:59.000 115 7887.08 971.96 53978.58 88888.00 2018-04-25 00:05:00.000 115 7887.06 972.07 53978.59 88888.00 2018-04-25 00:05:01.000 115 7887.07 972.18 53978.62 88888.00 2018-04-25 00:05:02.000 115 7887.10 972.28 53978.67 88888.00 2018-04-25 00:05:03.000 115 7887.14 972.39 53978.72 88888.00 2018-04-25 00:05:04.000 115 7887.22 972.49 53978.77 88888.00 2018-04-25 00:05:05.000 115 7887.32 972.59 53978.85 88888.00 2018-04-25 00:05:06.000 115 7887.42 972.68 53978.93 88888.00 2018-04-25 00:05:07.000 115 7887.53 972.76 53979.01 88888.00 2018-04-25 00:05:08.000 115 7887.67 972.83 53979.12 88888.00 2018-04-25 00:05:09.000 115 7887.82 972.91 53979.25 88888.00 2018-04-25 00:05:10.000 115 7887.97 972.96 53979.38 88888.00 2018-04-25 00:05:11.000 115 7888.15 972.99 53979.51 88888.00 2018-04-25 00:05:12.000 115 7888.34 973.01 53979.67 88888.00 2018-04-25 00:05:13.000 115 7888.53 973.02 53979.82 88888.00 2018-04-25 00:05:14.000 115 7888.71 973.02 53979.98 88888.00 2018-04-25 00:05:15.000 115 7888.91 973.03 53980.12 88888.00 2018-04-25 00:05:16.000 115 7889.11 973.04 53980.26 88888.00 2018-04-25 00:05:17.000 115 7889.31 973.02 53980.43 88888.00 2018-04-25 00:05:18.000 115 7889.52 972.99 53980.63 88888.00 2018-04-25 00:05:19.000 115 7889.75 972.95 53980.82 88888.00 2018-04-25 00:05:20.000 115 7889.98 972.91 53980.98 88888.00 2018-04-25 00:05:21.000 115 7890.20 972.88 53981.14 88888.00 2018-04-25 00:05:22.000 115 7890.40 972.82 53981.30 88888.00 2018-04-25 00:05:23.000 115 7890.59 972.77 53981.45 88888.00 2018-04-25 00:05:24.000 115 7890.75 972.72 53981.56 88888.00 2018-04-25 00:05:25.000 115 7890.85 972.65 53981.63 88888.00 2018-04-25 00:05:26.000 115 7890.92 972.57 53981.68 88888.00 2018-04-25 00:05:27.000 115 7890.97 972.49 53981.73 88888.00 2018-04-25 00:05:28.000 115 7891.01 972.40 53981.79 88888.00 2018-04-25 00:05:29.000 115 7891.05 972.30 53981.84 88888.00 2018-04-25 00:05:30.000 115 7891.08 972.21 53981.88 88888.00 2018-04-25 00:05:31.000 115 7891.10 972.12 53981.93 88888.00 2018-04-25 00:05:32.000 115 7891.12 972.04 53981.97 88888.00 2018-04-25 00:05:33.000 115 7891.13 971.95 53982.00 88888.00 2018-04-25 00:05:34.000 115 7891.13 971.86 53982.02 88888.00 2018-04-25 00:05:35.000 115 7891.11 971.75 53982.01 88888.00 2018-04-25 00:05:36.000 115 7891.07 971.65 53981.99 88888.00 2018-04-25 00:05:37.000 115 7891.02 971.57 53981.98 88888.00 2018-04-25 00:05:38.000 115 7890.96 971.50 53981.96 88888.00 2018-04-25 00:05:39.000 115 7890.88 971.42 53981.91 88888.00 2018-04-25 00:05:40.000 115 7890.79 971.34 53981.87 88888.00 2018-04-25 00:05:41.000 115 7890.71 971.24 53981.84 88888.00 2018-04-25 00:05:42.000 115 7890.61 971.16 53981.78 88888.00 2018-04-25 00:05:43.000 115 7890.50 971.10 53981.71 88888.00 2018-04-25 00:05:44.000 115 7890.38 971.06 53981.64 88888.00 2018-04-25 00:05:45.000 115 7890.24 971.02 53981.55 88888.00 2018-04-25 00:05:46.000 115 7890.10 970.97 53981.46 88888.00 2018-04-25 00:05:47.000 115 7889.96 970.93 53981.36 88888.00 2018-04-25 00:05:48.000 115 7889.82 970.90 53981.27 88888.00 2018-04-25 00:05:49.000 115 7889.68 970.87 53981.20 88888.00 2018-04-25 00:05:50.000 115 7889.58 970.82 53981.15 88888.00 2018-04-25 00:05:51.000 115 7889.47 970.80 53981.09 88888.00 2018-04-25 00:05:52.000 115 7889.34 970.76 53981.01 88888.00 2018-04-25 00:05:53.000 115 7889.24 970.72 53980.97 88888.00 2018-04-25 00:05:54.000 115 7889.15 970.69 53980.93 88888.00 2018-04-25 00:05:55.000 115 7889.04 970.70 53980.87 88888.00 2018-04-25 00:05:56.000 115 7888.93 970.73 53980.79 88888.00 2018-04-25 00:05:57.000 115 7888.81 970.76 53980.70 88888.00 2018-04-25 00:05:58.000 115 7888.66 970.79 53980.60 88888.00 2018-04-25 00:05:59.000 115 7888.50 970.83 53980.49 88888.00 2018-04-25 00:06:00.000 115 7888.35 970.86 53980.37 88888.00 2018-04-25 00:06:01.000 115 7888.21 970.91 53980.27 88888.00 2018-04-25 00:06:02.000 115 7888.08 971.00 53980.18 88888.00 2018-04-25 00:06:03.000 115 7887.93 971.08 53980.09 88888.00 2018-04-25 00:06:04.000 115 7887.77 971.13 53979.98 88888.00 2018-04-25 00:06:05.000 115 7887.64 971.19 53979.89 88888.00 2018-04-25 00:06:06.000 115 7887.52 971.27 53979.80 88888.00 2018-04-25 00:06:07.000 115 7887.40 971.38 53979.72 88888.00 2018-04-25 00:06:08.000 115 7887.30 971.50 53979.65 88888.00 2018-04-25 00:06:09.000 115 7887.22 971.61 53979.60 88888.00 2018-04-25 00:06:10.000 115 7887.12 971.71 53979.52 88888.00 2018-04-25 00:06:11.000 115 7887.02 971.83 53979.43 88888.00 2018-04-25 00:06:12.000 115 7886.94 971.96 53979.36 88888.00 2018-04-25 00:06:13.000 115 7886.88 972.09 53979.30 88888.00 2018-04-25 00:06:14.000 115 7886.81 972.23 53979.26 88888.00 2018-04-25 00:06:15.000 115 7886.72 972.37 53979.20 88888.00 2018-04-25 00:06:16.000 115 7886.65 972.51 53979.14 88888.00 2018-04-25 00:06:17.000 115 7886.57 972.66 53979.07 88888.00 2018-04-25 00:06:18.000 115 7886.49 972.83 53979.00 88888.00 2018-04-25 00:06:19.000 115 7886.43 972.98 53978.95 88888.00 2018-04-25 00:06:20.000 115 7886.40 973.14 53978.91 88888.00 2018-04-25 00:06:21.000 115 7886.35 973.32 53978.88 88888.00 2018-04-25 00:06:22.000 115 7886.30 973.49 53978.85 88888.00 2018-04-25 00:06:23.000 115 7886.27 973.62 53978.84 88888.00 2018-04-25 00:06:24.000 115 7886.23 973.74 53978.84 88888.00 2018-04-25 00:06:25.000 115 7886.19 973.88 53978.84 88888.00 2018-04-25 00:06:26.000 115 7886.18 974.03 53978.81 88888.00 2018-04-25 00:06:27.000 115 7886.17 974.16 53978.79 88888.00 2018-04-25 00:06:28.000 115 7886.15 974.26 53978.80 88888.00 2018-04-25 00:06:29.000 115 7886.14 974.39 53978.83 88888.00 2018-04-25 00:06:30.000 115 7886.14 974.49 53978.85 88888.00 2018-04-25 00:06:31.000 115 7886.14 974.57 53978.88 88888.00 2018-04-25 00:06:32.000 115 7886.18 974.66 53978.95 88888.00 2018-04-25 00:06:33.000 115 7886.24 974.76 53979.02 88888.00 2018-04-25 00:06:34.000 115 7886.31 974.83 53979.08 88888.00 2018-04-25 00:06:35.000 115 7886.39 974.89 53979.15 88888.00 2018-04-25 00:06:36.000 115 7886.47 974.94 53979.21 88888.00 2018-04-25 00:06:37.000 115 7886.55 975.01 53979.29 88888.00 2018-04-25 00:06:38.000 115 7886.63 975.07 53979.39 88888.00 2018-04-25 00:06:39.000 115 7886.71 975.09 53979.46 88888.00 2018-04-25 00:06:40.000 115 7886.79 975.12 53979.54 88888.00 2018-04-25 00:06:41.000 115 7886.89 975.13 53979.64 88888.00 2018-04-25 00:06:42.000 115 7886.99 975.12 53979.75 88888.00 2018-04-25 00:06:43.000 115 7887.09 975.09 53979.85 88888.00 2018-04-25 00:06:44.000 115 7887.19 975.07 53979.96 88888.00 2018-04-25 00:06:45.000 115 7887.28 975.06 53980.07 88888.00 2018-04-25 00:06:46.000 115 7887.36 975.03 53980.16 88888.00 2018-04-25 00:06:47.000 115 7887.46 974.99 53980.23 88888.00 2018-04-25 00:06:48.000 115 7887.54 974.95 53980.30 88888.00 2018-04-25 00:06:49.000 115 7887.60 974.89 53980.39 88888.00 2018-04-25 00:06:50.000 115 7887.66 974.83 53980.46 88888.00 2018-04-25 00:06:51.000 115 7887.69 974.76 53980.50 88888.00 2018-04-25 00:06:52.000 115 7887.72 974.70 53980.55 88888.00 2018-04-25 00:06:53.000 115 7887.75 974.63 53980.60 88888.00 2018-04-25 00:06:54.000 115 7887.78 974.57 53980.65 88888.00 2018-04-25 00:06:55.000 115 7887.81 974.49 53980.71 88888.00 2018-04-25 00:06:56.000 115 7887.85 974.43 53980.77 88888.00 2018-04-25 00:06:57.000 115 7887.89 974.36 53980.81 88888.00 2018-04-25 00:06:58.000 115 7887.92 974.29 53980.86 88888.00 2018-04-25 00:06:59.000 115 7887.94 974.21 53980.90 88888.00 2018-04-25 00:07:00.000 115 7887.96 974.15 53980.95 88888.00 2018-04-25 00:07:01.000 115 7887.98 974.07 53980.98 88888.00 2018-04-25 00:07:02.000 115 7887.99 973.99 53981.00 88888.00 2018-04-25 00:07:03.000 115 7887.99 973.94 53981.02 88888.00 2018-04-25 00:07:04.000 115 7887.99 973.89 53981.01 88888.00 2018-04-25 00:07:05.000 115 7887.97 973.83 53981.02 88888.00 2018-04-25 00:07:06.000 115 7887.96 973.78 53981.02 88888.00 2018-04-25 00:07:07.000 115 7887.94 973.75 53981.01 88888.00 2018-04-25 00:07:08.000 115 7887.92 973.72 53981.00 88888.00 2018-04-25 00:07:09.000 115 7887.90 973.70 53981.00 88888.00 2018-04-25 00:07:10.000 115 7887.88 973.70 53980.98 88888.00 2018-04-25 00:07:11.000 115 7887.85 973.69 53980.98 88888.00 2018-04-25 00:07:12.000 115 7887.82 973.70 53980.98 88888.00 2018-04-25 00:07:13.000 115 7887.78 973.72 53980.96 88888.00 2018-04-25 00:07:14.000 115 7887.73 973.73 53980.93 88888.00 2018-04-25 00:07:15.000 115 7887.69 973.73 53980.91 88888.00 2018-04-25 00:07:16.000 115 7887.66 973.74 53980.89 88888.00 2018-04-25 00:07:17.000 115 7887.62 973.76 53980.86 88888.00 2018-04-25 00:07:18.000 115 7887.59 973.79 53980.83 88888.00 2018-04-25 00:07:19.000 115 7887.56 973.81 53980.82 88888.00 2018-04-25 00:07:20.000 115 7887.52 973.84 53980.79 88888.00 2018-04-25 00:07:21.000 115 7887.47 973.87 53980.76 88888.00 2018-04-25 00:07:22.000 115 7887.43 973.89 53980.77 88888.00 2018-04-25 00:07:23.000 115 7887.39 973.91 53980.75 88888.00 2018-04-25 00:07:24.000 115 7887.34 973.94 53980.68 88888.00 2018-04-25 00:07:25.000 115 7887.29 973.96 53980.65 88888.00 2018-04-25 00:07:26.000 115 7887.25 973.99 53980.64 88888.00 2018-04-25 00:07:27.000 115 7887.21 974.01 53980.61 88888.00 2018-04-25 00:07:28.000 115 7887.15 974.02 53980.59 88888.00 2018-04-25 00:07:29.000 115 7887.11 974.03 53980.59 88888.00 2018-04-25 00:07:30.000 115 7887.07 974.03 53980.58 88888.00 2018-04-25 00:07:31.000 115 7887.03 974.02 53980.56 88888.00 2018-04-25 00:07:32.000 115 7887.01 974.01 53980.58 88888.00 2018-04-25 00:07:33.000 115 7887.00 973.99 53980.61 88888.00 2018-04-25 00:07:34.000 115 7887.01 973.98 53980.63 88888.00 2018-04-25 00:07:35.000 115 7887.02 973.97 53980.66 88888.00 2018-04-25 00:07:36.000 115 7887.05 973.94 53980.69 88888.00 2018-04-25 00:07:37.000 115 7887.08 973.90 53980.72 88888.00 2018-04-25 00:07:38.000 115 7887.11 973.88 53980.75 88888.00 2018-04-25 00:07:39.000 115 7887.13 973.85 53980.79 88888.00 2018-04-25 00:07:40.000 115 7887.16 973.80 53980.82 88888.00 2018-04-25 00:07:41.000 115 7887.20 973.75 53980.85 88888.00 2018-04-25 00:07:42.000 115 7887.24 973.71 53980.89 88888.00 2018-04-25 00:07:43.000 115 7887.29 973.68 53980.93 88888.00 2018-04-25 00:07:44.000 115 7887.33 973.66 53980.97 88888.00 2018-04-25 00:07:45.000 115 7887.38 973.62 53981.01 88888.00 2018-04-25 00:07:46.000 115 7887.44 973.58 53981.05 88888.00 2018-04-25 00:07:47.000 115 7887.48 973.55 53981.10 88888.00 2018-04-25 00:07:48.000 115 7887.53 973.52 53981.14 88888.00 2018-04-25 00:07:49.000 115 7887.57 973.48 53981.18 88888.00 2018-04-25 00:07:50.000 115 7887.62 973.45 53981.22 88888.00 2018-04-25 00:07:51.000 115 7887.66 973.42 53981.26 88888.00 2018-04-25 00:07:52.000 115 7887.70 973.37 53981.28 88888.00 2018-04-25 00:07:53.000 115 7887.74 973.33 53981.30 88888.00 2018-04-25 00:07:54.000 115 7887.78 973.29 53981.35 88888.00 2018-04-25 00:07:55.000 115 7887.84 973.24 53981.39 88888.00 2018-04-25 00:07:56.000 115 7887.90 973.19 53981.42 88888.00 2018-04-25 00:07:57.000 115 7887.95 973.17 53981.44 88888.00 2018-04-25 00:07:58.000 115 7888.00 973.14 53981.47 88888.00 2018-04-25 00:07:59.000 115 7888.05 973.12 53981.51 88888.00 2018-04-25 00:08:00.000 115 7888.10 973.10 53981.55 88888.00 2018-04-25 00:08:01.000 115 7888.14 973.05 53981.57 88888.00 2018-04-25 00:08:02.000 115 7888.17 973.02 53981.58 88888.00 2018-04-25 00:08:03.000 115 7888.20 973.00 53981.59 88888.00 2018-04-25 00:08:04.000 115 7888.22 972.97 53981.60 88888.00 2018-04-25 00:08:05.000 115 7888.24 972.95 53981.60 88888.00 2018-04-25 00:08:06.000 115 7888.25 972.92 53981.59 88888.00 2018-04-25 00:08:07.000 115 7888.25 972.90 53981.57 88888.00 2018-04-25 00:08:08.000 115 7888.24 972.90 53981.56 88888.00 2018-04-25 00:08:09.000 115 7888.24 972.90 53981.54 88888.00 2018-04-25 00:08:10.000 115 7888.23 972.91 53981.52 88888.00 2018-04-25 00:08:11.000 115 7888.21 972.90 53981.50 88888.00 2018-04-25 00:08:12.000 115 7888.20 972.91 53981.48 88888.00 2018-04-25 00:08:13.000 115 7888.18 972.91 53981.45 88888.00 2018-04-25 00:08:14.000 115 7888.17 972.92 53981.44 88888.00 2018-04-25 00:08:15.000 115 7888.17 972.93 53981.43 88888.00 2018-04-25 00:08:16.000 115 7888.16 972.94 53981.43 88888.00 2018-04-25 00:08:17.000 115 7888.15 972.95 53981.42 88888.00 2018-04-25 00:08:18.000 115 7888.14 972.95 53981.41 88888.00 2018-04-25 00:08:19.000 115 7888.12 972.96 53981.39 88888.00 2018-04-25 00:08:20.000 115 7888.11 972.96 53981.37 88888.00 2018-04-25 00:08:21.000 115 7888.10 972.98 53981.34 88888.00 2018-04-25 00:08:22.000 115 7888.08 972.99 53981.31 88888.00 2018-04-25 00:08:23.000 115 7888.07 973.01 53981.29 88888.00 2018-04-25 00:08:24.000 115 7888.05 973.01 53981.28 88888.00 2018-04-25 00:08:25.000 115 7888.04 973.00 53981.27 88888.00 2018-04-25 00:08:26.000 115 7888.04 973.00 53981.27 88888.00 2018-04-25 00:08:27.000 115 7888.05 972.98 53981.29 88888.00 2018-04-25 00:08:28.000 115 7888.04 972.95 53981.29 88888.00 2018-04-25 00:08:29.000 115 7888.04 972.91 53981.31 88888.00 2018-04-25 00:08:30.000 115 7888.05 972.87 53981.33 88888.00 2018-04-25 00:08:31.000 115 7888.08 972.82 53981.35 88888.00 2018-04-25 00:08:32.000 115 7888.11 972.75 53981.37 88888.00 2018-04-25 00:08:33.000 115 7888.16 972.69 53981.40 88888.00 2018-04-25 00:08:34.000 115 7888.21 972.63 53981.45 88888.00 2018-04-25 00:08:35.000 115 7888.25 972.56 53981.49 88888.00 2018-04-25 00:08:36.000 115 7888.28 972.48 53981.54 88888.00 2018-04-25 00:08:37.000 115 7888.33 972.40 53981.58 88888.00 2018-04-25 00:08:38.000 115 7888.37 972.31 53981.60 88888.00 2018-04-25 00:08:39.000 115 7888.41 972.20 53981.63 88888.00 2018-04-25 00:08:40.000 115 7888.45 972.10 53981.67 88888.00 2018-04-25 00:08:41.000 115 7888.49 972.01 53981.70 88888.00 2018-04-25 00:08:42.000 115 7888.51 971.92 53981.71 88888.00 2018-04-25 00:08:43.000 115 7888.51 971.81 53981.73 88888.00 2018-04-25 00:08:44.000 115 7888.51 971.73 53981.73 88888.00 2018-04-25 00:08:45.000 115 7888.51 971.66 53981.71 88888.00 2018-04-25 00:08:46.000 115 7888.49 971.58 53981.70 88888.00 2018-04-25 00:08:47.000 115 7888.47 971.50 53981.66 88888.00 2018-04-25 00:08:48.000 115 7888.43 971.45 53981.61 88888.00 2018-04-25 00:08:49.000 115 7888.38 971.40 53981.57 88888.00 2018-04-25 00:08:50.000 115 7888.34 971.34 53981.53 88888.00 2018-04-25 00:08:51.000 115 7888.29 971.29 53981.47 88888.00 2018-04-25 00:08:52.000 115 7888.21 971.26 53981.42 88888.00 2018-04-25 00:08:53.000 115 7888.13 971.24 53981.36 88888.00 2018-04-25 00:08:54.000 115 7888.07 971.22 53981.28 88888.00 2018-04-25 00:08:55.000 115 7888.00 971.21 53981.20 88888.00 2018-04-25 00:08:56.000 115 7887.90 971.23 53981.13 88888.00 2018-04-25 00:08:57.000 115 7887.82 971.24 53981.05 88888.00 2018-04-25 00:08:58.000 115 7887.75 971.25 53980.96 88888.00 2018-04-25 00:08:59.000 115 7887.66 971.28 53980.89 88888.00 2018-04-25 00:09:00.000 115 7887.57 971.34 53980.80 88888.00 2018-04-25 00:09:01.000 115 7887.47 971.38 53980.70 88888.00 2018-04-25 00:09:02.000 115 7887.37 971.42 53980.60 88888.00 2018-04-25 00:09:03.000 115 7887.27 971.48 53980.51 88888.00 2018-04-25 00:09:04.000 115 7887.17 971.56 53980.43 88888.00 2018-04-25 00:09:05.000 115 7887.07 971.62 53980.33 88888.00 2018-04-25 00:09:06.000 115 7886.97 971.70 53980.23 88888.00 2018-04-25 00:09:07.000 115 7886.87 971.78 53980.14 88888.00 2018-04-25 00:09:08.000 115 7886.78 971.85 53980.05 88888.00 2018-04-25 00:09:09.000 115 7886.69 971.92 53979.97 88888.00 2018-04-25 00:09:10.000 115 7886.58 971.99 53979.89 88888.00 2018-04-25 00:09:11.000 115 7886.49 972.06 53979.81 88888.00 2018-04-25 00:09:12.000 115 7886.43 972.13 53979.74 88888.00 2018-04-25 00:09:13.000 115 7886.37 972.21 53979.68 88888.00 2018-04-25 00:09:14.000 115 7886.31 972.30 53979.62 88888.00 2018-04-25 00:09:15.000 115 7886.27 972.38 53979.59 88888.00 2018-04-25 00:09:16.000 115 7886.22 972.47 53979.54 88888.00 2018-04-25 00:09:17.000 115 7886.17 972.55 53979.49 88888.00 2018-04-25 00:09:18.000 115 7886.13 972.62 53979.45 88888.00 2018-04-25 00:09:19.000 115 7886.11 972.70 53979.42 88888.00 2018-04-25 00:09:20.000 115 7886.10 972.77 53979.38 88888.00 2018-04-25 00:09:21.000 115 7886.10 972.84 53979.34 88888.00 2018-04-25 00:09:22.000 115 7886.09 972.92 53979.33 88888.00 2018-04-25 00:09:23.000 115 7886.09 973.01 53979.32 88888.00 2018-04-25 00:09:24.000 115 7886.10 973.09 53979.33 88888.00 2018-04-25 00:09:25.000 115 7886.11 973.18 53979.33 88888.00 2018-04-25 00:09:26.000 115 7886.11 973.25 53979.31 88888.00 2018-04-25 00:09:27.000 115 7886.12 973.31 53979.31 88888.00 2018-04-25 00:09:28.000 115 7886.15 973.38 53979.30 88888.00 2018-04-25 00:09:29.000 115 7886.17 973.45 53979.30 88888.00 2018-04-25 00:09:30.000 115 7886.21 973.52 53979.34 88888.00 2018-04-25 00:09:31.000 115 7886.25 973.59 53979.38 88888.00 2018-04-25 00:09:32.000 115 7886.30 973.66 53979.42 88888.00 2018-04-25 00:09:33.000 115 7886.35 973.71 53979.46 88888.00 2018-04-25 00:09:34.000 115 7886.41 973.79 53979.48 88888.00 2018-04-25 00:09:35.000 115 7886.47 973.86 53979.51 88888.00 2018-04-25 00:09:36.000 115 7886.52 973.92 53979.55 88888.00 2018-04-25 00:09:37.000 115 7886.57 973.97 53979.57 88888.00 2018-04-25 00:09:38.000 115 7886.64 974.04 53979.61 88888.00 2018-04-25 00:09:39.000 115 7886.70 974.11 53979.65 88888.00 2018-04-25 00:09:40.000 115 7886.74 974.16 53979.69 88888.00 2018-04-25 00:09:41.000 115 7886.78 974.21 53979.74 88888.00 2018-04-25 00:09:42.000 115 7886.84 974.23 53979.80 88888.00 2018-04-25 00:09:43.000 115 7886.91 974.24 53979.86 88888.00 2018-04-25 00:09:44.000 115 7886.99 974.25 53979.92 88888.00 2018-04-25 00:09:45.000 115 7887.07 974.25 53979.98 88888.00 2018-04-25 00:09:46.000 115 7887.16 974.25 53980.07 88888.00 2018-04-25 00:09:47.000 115 7887.25 974.23 53980.16 88888.00 2018-04-25 00:09:48.000 115 7887.35 974.20 53980.26 88888.00 2018-04-25 00:09:49.000 115 7887.44 974.16 53980.35 88888.00 2018-04-25 00:09:50.000 115 7887.55 974.13 53980.45 88888.00 2018-04-25 00:09:51.000 115 7887.66 974.09 53980.53 88888.00 2018-04-25 00:09:52.000 115 7887.77 974.03 53980.62 88888.00 2018-04-25 00:09:53.000 115 7887.87 973.97 53980.70 88888.00 2018-04-25 00:09:54.000 115 7887.98 973.89 53980.79 88888.00 2018-04-25 00:09:55.000 115 7888.08 973.80 53980.90 88888.00 2018-04-25 00:09:56.000 115 7888.18 973.70 53981.01 88888.00 2018-04-25 00:09:57.000 115 7888.28 973.61 53981.11 88888.00 2018-04-25 00:09:58.000 115 7888.38 973.51 53981.19 88888.00 2018-04-25 00:09:59.000 115 7888.46 973.41 53981.25 88888.00 2018-04-25 00:10:00.000 115 7888.54 973.30 53981.32 88888.00 2018-04-25 00:10:01.000 115 7888.60 973.20 53981.38 88888.00 2018-04-25 00:10:02.000 115 7888.67 973.10 53981.45 88888.00 2018-04-25 00:10:03.000 115 7888.73 973.00 53981.52 88888.00 2018-04-25 00:10:04.000 115 7888.79 972.91 53981.57 88888.00 2018-04-25 00:10:05.000 115 7888.83 972.82 53981.60 88888.00 2018-04-25 00:10:06.000 115 7888.87 972.73 53981.62 88888.00 2018-04-25 00:10:07.000 115 7888.89 972.65 53981.64 88888.00 2018-04-25 00:10:08.000 115 7888.90 972.58 53981.65 88888.00 2018-04-25 00:10:09.000 115 7888.93 972.52 53981.65 88888.00 2018-04-25 00:10:10.000 115 7888.94 972.45 53981.68 88888.00 2018-04-25 00:10:11.000 115 7888.96 972.40 53981.71 88888.00 2018-04-25 00:10:12.000 115 7888.99 972.36 53981.73 88888.00 2018-04-25 00:10:13.000 115 7889.00 972.33 53981.75 88888.00 2018-04-25 00:10:14.000 115 7889.00 972.29 53981.75 88888.00 2018-04-25 00:10:15.000 115 7889.01 972.26 53981.72 88888.00 2018-04-25 00:10:16.000 115 7888.99 972.23 53981.70 88888.00 2018-04-25 00:10:17.000 115 7888.97 972.21 53981.68 88888.00 2018-04-25 00:10:18.000 115 7888.97 972.17 53981.66 88888.00 2018-04-25 00:10:19.000 115 7888.98 972.15 53981.66 88888.00 2018-04-25 00:10:20.000 115 7888.99 972.14 53981.66 88888.00 2018-04-25 00:10:21.000 115 7889.00 972.12 53981.66 88888.00 2018-04-25 00:10:22.000 115 7889.00 972.09 53981.66 88888.00 2018-04-25 00:10:23.000 115 7888.98 972.08 53981.64 88888.00 2018-04-25 00:10:24.000 115 7888.98 972.05 53981.63 88888.00 2018-04-25 00:10:25.000 115 7888.98 972.01 53981.61 88888.00 2018-04-25 00:10:26.000 115 7888.99 972.00 53981.59 88888.00 2018-04-25 00:10:27.000 115 7888.99 972.00 53981.58 88888.00 2018-04-25 00:10:28.000 115 7888.98 971.97 53981.57 88888.00 2018-04-25 00:10:29.000 115 7888.98 971.94 53981.57 88888.00 2018-04-25 00:10:30.000 115 7888.97 971.91 53981.55 88888.00 2018-04-25 00:10:31.000 115 7888.96 971.88 53981.52 88888.00 2018-04-25 00:10:32.000 115 7888.96 971.86 53981.50 88888.00 2018-04-25 00:10:33.000 115 7888.94 971.84 53981.46 88888.00 2018-04-25 00:10:34.000 115 7888.91 971.82 53981.43 88888.00 2018-04-25 00:10:35.000 115 7888.88 971.79 53981.40 88888.00 2018-04-25 00:10:36.000 115 7888.85 971.75 53981.36 88888.00 2018-04-25 00:10:37.000 115 7888.82 971.71 53981.34 88888.00 2018-04-25 00:10:38.000 115 7888.78 971.67 53981.31 88888.00 2018-04-25 00:10:39.000 115 7888.74 971.61 53981.27 88888.00 2018-04-25 00:10:40.000 115 7888.71 971.57 53981.25 88888.00 2018-04-25 00:10:41.000 115 7888.69 971.53 53981.21 88888.00 2018-04-25 00:10:42.000 115 7888.68 971.51 53981.18 88888.00 2018-04-25 00:10:43.000 115 7888.66 971.49 53981.14 88888.00 2018-04-25 00:10:44.000 115 7888.63 971.46 53981.11 88888.00 2018-04-25 00:10:45.000 115 7888.59 971.44 53981.07 88888.00 2018-04-25 00:10:46.000 115 7888.54 971.44 53981.03 88888.00 2018-04-25 00:10:47.000 115 7888.48 971.42 53980.97 88888.00 2018-04-25 00:10:48.000 115 7888.41 971.40 53980.91 88888.00 2018-04-25 00:10:49.000 115 7888.35 971.39 53980.85 88888.00 2018-04-25 00:10:50.000 115 7888.30 971.38 53980.80 88888.00 2018-04-25 00:10:51.000 115 7888.24 971.36 53980.77 88888.00 2018-04-25 00:10:52.000 115 7888.20 971.34 53980.75 88888.00 2018-04-25 00:10:53.000 115 7888.16 971.33 53980.71 88888.00 2018-04-25 00:10:54.000 115 7888.13 971.31 53980.66 88888.00 2018-04-25 00:10:55.000 115 7888.09 971.31 53980.63 88888.00 2018-04-25 00:10:56.000 115 7888.03 971.32 53980.59 88888.00 2018-04-25 00:10:57.000 115 7887.99 971.31 53980.55 88888.00 2018-04-25 00:10:58.000 115 7887.94 971.30 53980.51 88888.00 2018-04-25 00:10:59.000 115 7887.91 971.30 53980.48 88888.00 2018-04-25 00:11:00.000 115 7887.86 971.30 53980.43 88888.00 2018-04-25 00:11:01.000 115 7887.79 971.31 53980.41 88888.00 2018-04-25 00:11:02.000 115 7887.73 971.31 53980.37 88888.00 2018-04-25 00:11:03.000 115 7887.66 971.30 53980.30 88888.00 2018-04-25 00:11:04.000 115 7887.59 971.28 53980.23 88888.00 2018-04-25 00:11:05.000 115 7887.52 971.29 53980.17 88888.00 2018-04-25 00:11:06.000 115 7887.46 971.30 53980.11 88888.00 2018-04-25 00:11:07.000 115 7887.40 971.30 53980.07 88888.00 2018-04-25 00:11:08.000 115 7887.34 971.31 53980.03 88888.00 2018-04-25 00:11:09.000 115 7887.27 971.33 53979.98 88888.00 2018-04-25 00:11:10.000 115 7887.21 971.34 53979.93 88888.00 2018-04-25 00:11:11.000 115 7887.15 971.35 53979.89 88888.00 2018-04-25 00:11:12.000 115 7887.09 971.37 53979.85 88888.00 2018-04-25 00:11:13.000 115 7887.02 971.39 53979.80 88888.00 2018-04-25 00:11:14.000 115 7886.95 971.40 53979.75 88888.00 2018-04-25 00:11:15.000 115 7886.89 971.40 53979.71 88888.00 2018-04-25 00:11:16.000 115 7886.83 971.42 53979.66 88888.00 2018-04-25 00:11:17.000 115 7886.77 971.43 53979.62 88888.00 2018-04-25 00:11:18.000 115 7886.73 971.45 53979.57 88888.00 2018-04-25 00:11:19.000 115 7886.67 971.48 53979.52 88888.00 2018-04-25 00:11:20.000 115 7886.60 971.50 53979.47 88888.00 2018-04-25 00:11:21.000 115 7886.55 971.51 53979.43 88888.00 2018-04-25 00:11:22.000 115 7886.50 971.54 53979.38 88888.00 2018-04-25 00:11:23.000 115 7886.43 971.56 53979.34 88888.00 2018-04-25 00:11:24.000 115 7886.38 971.59 53979.30 88888.00 2018-04-25 00:11:25.000 115 7886.33 971.61 53979.26 88888.00 2018-04-25 00:11:26.000 115 7886.28 971.64 53979.22 88888.00 2018-04-25 00:11:27.000 115 7886.23 971.66 53979.19 88888.00 2018-04-25 00:11:28.000 115 7886.20 971.70 53979.16 88888.00 2018-04-25 00:11:29.000 115 7886.17 971.73 53979.12 88888.00 2018-04-25 00:11:30.000 115 7886.13 971.75 53979.08 88888.00 2018-04-25 00:11:31.000 115 7886.09 971.78 53979.07 88888.00 2018-04-25 00:11:32.000 115 7886.05 971.80 53979.05 88888.00 2018-04-25 00:11:33.000 115 7886.03 971.82 53979.05 88888.00 2018-04-25 00:11:34.000 115 7886.02 971.84 53979.05 88888.00 2018-04-25 00:11:35.000 115 7886.02 971.87 53979.03 88888.00 2018-04-25 00:11:36.000 115 7886.01 971.89 53979.04 88888.00 2018-04-25 00:11:37.000 115 7886.01 971.90 53979.05 88888.00 2018-04-25 00:11:38.000 115 7886.03 971.92 53979.04 88888.00 2018-04-25 00:11:39.000 115 7886.04 971.93 53979.04 88888.00 2018-04-25 00:11:40.000 115 7886.04 971.94 53979.04 88888.00 2018-04-25 00:11:41.000 115 7886.03 971.96 53979.02 88888.00 2018-04-25 00:11:42.000 115 7886.02 971.99 53979.01 88888.00 2018-04-25 00:11:43.000 115 7886.03 972.01 53979.03 88888.00 2018-04-25 00:11:44.000 115 7886.06 972.00 53979.04 88888.00 2018-04-25 00:11:45.000 115 7886.08 972.01 53979.05 88888.00 2018-04-25 00:11:46.000 115 7886.11 972.03 53979.08 88888.00 2018-04-25 00:11:47.000 115 7886.14 972.05 53979.11 88888.00 2018-04-25 00:11:48.000 115 7886.17 972.05 53979.13 88888.00 2018-04-25 00:11:49.000 115 7886.22 972.05 53979.16 88888.00 2018-04-25 00:11:50.000 115 7886.28 972.06 53979.21 88888.00 2018-04-25 00:11:51.000 115 7886.35 972.07 53979.25 88888.00 2018-04-25 00:11:52.000 115 7886.43 972.08 53979.30 88888.00 2018-04-25 00:11:53.000 115 7886.51 972.08 53979.36 88888.00 2018-04-25 00:11:54.000 115 7886.59 972.08 53979.42 88888.00 2018-04-25 00:11:55.000 115 7886.68 972.08 53979.49 88888.00 2018-04-25 00:11:56.000 115 7886.78 972.09 53979.55 88888.00 2018-04-25 00:11:57.000 115 7886.87 972.09 53979.61 88888.00 2018-04-25 00:11:58.000 115 7886.96 972.09 53979.67 88888.00 2018-04-25 00:11:59.000 115 7887.06 972.10 53979.74 88888.00 2018-04-25 00:12:00.000 115 7887.17 972.08 53979.81 88888.00 2018-04-25 00:12:01.000 115 7887.27 972.07 53979.88 88888.00 2018-04-25 00:12:02.000 115 7887.38 972.07 53979.94 88888.00 2018-04-25 00:12:03.000 115 7887.47 972.06 53980.00 88888.00 2018-04-25 00:12:04.000 115 7887.56 972.04 53980.06 88888.00 2018-04-25 00:12:05.000 115 7887.65 972.03 53980.11 88888.00 2018-04-25 00:12:06.000 115 7887.74 972.04 53980.17 88888.00 2018-04-25 00:12:07.000 115 7887.83 972.02 53980.23 88888.00 2018-04-25 00:12:08.000 115 7887.92 972.01 53980.29 88888.00 2018-04-25 00:12:09.000 115 7888.01 972.01 53980.34 88888.00 2018-04-25 00:12:10.000 115 7888.10 972.00 53980.39 88888.00 2018-04-25 00:12:11.000 115 7888.18 971.99 53980.43 88888.00 2018-04-25 00:12:12.000 115 7888.27 971.98 53980.50 88888.00 2018-04-25 00:12:13.000 115 7888.35 971.95 53980.55 88888.00 2018-04-25 00:12:14.000 115 7888.43 971.92 53980.61 88888.00 2018-04-25 00:12:15.000 115 7888.51 971.91 53980.66 88888.00 2018-04-25 00:12:16.000 115 7888.59 971.91 53980.72 88888.00 2018-04-25 00:12:17.000 115 7888.67 971.91 53980.77 88888.00 2018-04-25 00:12:18.000 115 7888.75 971.89 53980.81 88888.00 2018-04-25 00:12:19.000 115 7888.84 971.88 53980.88 88888.00 2018-04-25 00:12:20.000 115 7888.91 971.87 53980.93 88888.00 2018-04-25 00:12:21.000 115 7888.99 971.84 53980.98 88888.00 2018-04-25 00:12:22.000 115 7889.09 971.80 53981.04 88888.00 2018-04-25 00:12:23.000 115 7889.18 971.78 53981.09 88888.00 2018-04-25 00:12:24.000 115 7889.26 971.76 53981.14 88888.00 2018-04-25 00:12:25.000 115 7889.34 971.73 53981.19 88888.00 2018-04-25 00:12:26.000 115 7889.41 971.69 53981.24 88888.00 2018-04-25 00:12:27.000 115 7889.49 971.65 53981.29 88888.00 2018-04-25 00:12:28.000 115 7889.56 971.60 53981.36 88888.00 2018-04-25 00:12:29.000 115 7889.63 971.54 53981.41 88888.00 2018-04-25 00:12:30.000 115 7889.70 971.49 53981.45 88888.00 2018-04-25 00:12:31.000 115 7889.79 971.42 53981.50 88888.00 2018-04-25 00:12:32.000 115 7889.85 971.35 53981.53 88888.00 2018-04-25 00:12:33.000 115 7889.91 971.28 53981.56 88888.00 2018-04-25 00:12:34.000 115 7889.98 971.20 53981.61 88888.00 2018-04-25 00:12:35.000 115 7890.05 971.13 53981.65 88888.00 2018-04-25 00:12:36.000 115 7890.12 971.08 53981.68 88888.00 2018-04-25 00:12:37.000 115 7890.17 971.03 53981.71 88888.00 2018-04-25 00:12:38.000 115 7890.21 970.96 53981.73 88888.00 2018-04-25 00:12:39.000 115 7890.26 970.90 53981.75 88888.00 2018-04-25 00:12:40.000 115 7890.32 970.83 53981.78 88888.00 2018-04-25 00:12:41.000 115 7890.37 970.75 53981.79 88888.00 2018-04-25 00:12:42.000 115 7890.42 970.70 53981.80 88888.00 2018-04-25 00:12:43.000 115 7890.45 970.66 53981.80 88888.00 2018-04-25 00:12:44.000 115 7890.49 970.61 53981.81 88888.00 2018-04-25 00:12:45.000 115 7890.52 970.57 53981.82 88888.00 2018-04-25 00:12:46.000 115 7890.53 970.54 53981.81 88888.00 2018-04-25 00:12:47.000 115 7890.54 970.48 53981.80 88888.00 2018-04-25 00:12:48.000 115 7890.55 970.43 53981.80 88888.00 2018-04-25 00:12:49.000 115 7890.57 970.41 53981.79 88888.00 2018-04-25 00:12:50.000 115 7890.58 970.37 53981.77 88888.00 2018-04-25 00:12:51.000 115 7890.59 970.35 53981.75 88888.00 2018-04-25 00:12:52.000 115 7890.59 970.34 53981.73 88888.00 2018-04-25 00:12:53.000 115 7890.59 970.30 53981.70 88888.00 2018-04-25 00:12:54.000 115 7890.59 970.28 53981.67 88888.00 2018-04-25 00:12:55.000 115 7890.58 970.26 53981.64 88888.00 2018-04-25 00:12:56.000 115 7890.57 970.23 53981.60 88888.00 2018-04-25 00:12:57.000 115 7890.56 970.20 53981.58 88888.00 2018-04-25 00:12:58.000 115 7890.55 970.18 53981.56 88888.00 2018-04-25 00:12:59.000 115 7890.55 970.16 53981.55 88888.00 2018-04-25 00:13:00.000 115 7890.55 970.14 53981.54 88888.00 2018-04-25 00:13:01.000 115 7890.55 970.11 53981.52 88888.00 2018-04-25 00:13:02.000 115 7890.56 970.08 53981.51 88888.00 2018-04-25 00:13:03.000 115 7890.58 970.06 53981.50 88888.00 2018-04-25 00:13:04.000 115 7890.59 970.02 53981.48 88888.00 2018-04-25 00:13:05.000 115 7890.61 969.97 53981.48 88888.00 2018-04-25 00:13:06.000 115 7890.63 969.94 53981.47 88888.00 2018-04-25 00:13:07.000 115 7890.65 969.90 53981.47 88888.00 2018-04-25 00:13:08.000 115 7890.67 969.85 53981.46 88888.00 2018-04-25 00:13:09.000 115 7890.67 969.79 53981.45 88888.00 2018-04-25 00:13:10.000 115 7890.67 969.73 53981.44 88888.00 2018-04-25 00:13:11.000 115 7890.68 969.70 53981.43 88888.00 2018-04-25 00:13:12.000 115 7890.69 969.67 53981.40 88888.00 2018-04-25 00:13:13.000 115 7890.69 969.64 53981.38 88888.00 2018-04-25 00:13:14.000 115 7890.71 969.60 53981.37 88888.00 2018-04-25 00:13:15.000 115 7890.72 969.56 53981.36 88888.00 2018-04-25 00:13:16.000 115 7890.73 969.53 53981.34 88888.00 2018-04-25 00:13:17.000 115 7890.75 969.50 53981.34 88888.00 2018-04-25 00:13:18.000 115 7890.75 969.47 53981.32 88888.00 2018-04-25 00:13:19.000 115 7890.76 969.45 53981.31 88888.00 2018-04-25 00:13:20.000 115 7890.77 969.42 53981.30 88888.00 2018-04-25 00:13:21.000 115 7890.78 969.40 53981.28 88888.00 2018-04-25 00:13:22.000 115 7890.78 969.40 53981.25 88888.00 2018-04-25 00:13:23.000 115 7890.78 969.39 53981.21 88888.00 2018-04-25 00:13:24.000 115 7890.77 969.37 53981.19 88888.00 2018-04-25 00:13:25.000 115 7890.77 969.34 53981.16 88888.00 2018-04-25 00:13:26.000 115 7890.77 969.33 53981.14 88888.00 2018-04-25 00:13:27.000 115 7890.78 969.31 53981.13 88888.00 2018-04-25 00:13:28.000 115 7890.79 969.30 53981.12 88888.00 2018-04-25 00:13:29.000 115 7890.80 969.30 53981.09 88888.00 2018-04-25 00:13:30.000 115 7890.81 969.28 53981.07 88888.00 2018-04-25 00:13:31.000 115 7890.81 969.25 53981.07 88888.00 2018-04-25 00:13:32.000 115 7890.81 969.23 53981.04 88888.00 2018-04-25 00:13:33.000 115 7890.80 969.21 53981.02 88888.00 2018-04-25 00:13:34.000 115 7890.80 969.18 53981.01 88888.00 2018-04-25 00:13:35.000 115 7890.80 969.14 53980.98 88888.00 2018-04-25 00:13:36.000 115 7890.80 969.10 53980.96 88888.00 2018-04-25 00:13:37.000 115 7890.81 969.06 53980.96 88888.00 2018-04-25 00:13:38.000 115 7890.81 969.03 53980.95 88888.00 2018-04-25 00:13:39.000 115 7890.80 968.99 53980.92 88888.00 2018-04-25 00:13:40.000 115 7890.80 968.96 53980.89 88888.00 2018-04-25 00:13:41.000 115 7890.79 968.93 53980.87 88888.00 2018-04-25 00:13:42.000 115 7890.77 968.91 53980.84 88888.00 2018-04-25 00:13:43.000 115 7890.76 968.90 53980.80 88888.00 2018-04-25 00:13:44.000 115 7890.74 968.87 53980.75 88888.00 2018-04-25 00:13:45.000 115 7890.71 968.85 53980.70 88888.00 2018-04-25 00:13:46.000 115 7890.68 968.83 53980.68 88888.00 2018-04-25 00:13:47.000 115 7890.66 968.82 53980.63 88888.00 2018-04-25 00:13:48.000 115 7890.64 968.81 53980.59 88888.00 2018-04-25 00:13:49.000 115 7890.62 968.80 53980.55 88888.00 2018-04-25 00:13:50.000 115 7890.60 968.81 53980.52 88888.00 2018-04-25 00:13:51.000 115 7890.58 968.81 53980.50 88888.00 2018-04-25 00:13:52.000 115 7890.57 968.81 53980.47 88888.00 2018-04-25 00:13:53.000 115 7890.54 968.81 53980.43 88888.00 2018-04-25 00:13:54.000 115 7890.52 968.82 53980.39 88888.00 2018-04-25 00:13:55.000 115 7890.51 968.83 53980.36 88888.00 2018-04-25 00:13:56.000 115 7890.50 968.83 53980.34 88888.00 2018-04-25 00:13:57.000 115 7890.49 968.84 53980.30 88888.00 2018-04-25 00:13:58.000 115 7890.47 968.85 53980.26 88888.00 2018-04-25 00:13:59.000 115 7890.44 968.85 53980.23 88888.00 2018-04-25 00:14:00.000 115 7890.40 968.84 53980.21 88888.00 2018-04-25 00:14:01.000 115 7890.36 968.84 53980.16 88888.00 2018-04-25 00:14:02.000 115 7890.35 968.83 53980.11 88888.00 2018-04-25 00:14:03.000 115 7890.33 968.82 53980.07 88888.00 2018-04-25 00:14:04.000 115 7890.31 968.82 53980.04 88888.00 2018-04-25 00:14:05.000 115 7890.30 968.83 53980.02 88888.00 2018-04-25 00:14:06.000 115 7890.30 968.83 53980.00 88888.00 2018-04-25 00:14:07.000 115 7890.29 968.83 53979.99 88888.00 2018-04-25 00:14:08.000 115 7890.28 968.81 53979.98 88888.00 2018-04-25 00:14:09.000 115 7890.28 968.81 53979.95 88888.00 2018-04-25 00:14:10.000 115 7890.29 968.82 53979.93 88888.00 2018-04-25 00:14:11.000 115 7890.31 968.82 53979.91 88888.00 2018-04-25 00:14:12.000 115 7890.30 968.82 53979.89 88888.00 2018-04-25 00:14:13.000 115 7890.30 968.82 53979.87 88888.00 2018-04-25 00:14:14.000 115 7890.30 968.82 53979.86 88888.00 2018-04-25 00:14:15.000 115 7890.32 968.83 53979.85 88888.00 2018-04-25 00:14:16.000 115 7890.35 968.83 53979.85 88888.00 2018-04-25 00:14:17.000 115 7890.38 968.83 53979.85 88888.00 2018-04-25 00:14:18.000 115 7890.39 968.83 53979.84 88888.00 2018-04-25 00:14:19.000 115 7890.40 968.84 53979.84 88888.00 2018-04-25 00:14:20.000 115 7890.41 968.83 53979.83 88888.00 2018-04-25 00:14:21.000 115 7890.45 968.81 53979.82 88888.00 2018-04-25 00:14:22.000 115 7890.49 968.80 53979.81 88888.00 2018-04-25 00:14:23.000 115 7890.52 968.80 53979.81 88888.00 2018-04-25 00:14:24.000 115 7890.54 968.79 53979.80 88888.00 2018-04-25 00:14:25.000 115 7890.58 968.78 53979.81 88888.00 2018-04-25 00:14:26.000 115 7890.60 968.76 53979.81 88888.00 2018-04-25 00:14:27.000 115 7890.62 968.74 53979.80 88888.00 2018-04-25 00:14:28.000 115 7890.65 968.71 53979.80 88888.00 2018-04-25 00:14:29.000 115 7890.70 968.67 53979.82 88888.00 2018-04-25 00:14:30.000 115 7890.75 968.65 53979.83 88888.00 2018-04-25 00:14:31.000 115 7890.78 968.63 53979.82 88888.00 2018-04-25 00:14:32.000 115 7890.78 968.60 53979.83 88888.00 2018-04-25 00:14:33.000 115 7890.80 968.55 53979.84 88888.00 2018-04-25 00:14:34.000 115 7890.84 968.52 53979.84 88888.00 2018-04-25 00:14:35.000 115 7890.88 968.48 53979.84 88888.00 2018-04-25 00:14:36.000 115 7890.92 968.44 53979.84 88888.00 2018-04-25 00:14:37.000 115 7890.97 968.39 53979.86 88888.00 2018-04-25 00:14:38.000 115 7891.00 968.34 53979.87 88888.00 2018-04-25 00:14:39.000 115 7891.03 968.31 53979.86 88888.00 2018-04-25 00:14:40.000 115 7891.07 968.29 53979.85 88888.00 2018-04-25 00:14:41.000 115 7891.12 968.25 53979.84 88888.00 2018-04-25 00:14:42.000 115 7891.15 968.22 53979.84 88888.00 2018-04-25 00:14:43.000 115 7891.17 968.20 53979.83 88888.00 2018-04-25 00:14:44.000 115 7891.19 968.17 53979.81 88888.00 2018-04-25 00:14:45.000 115 7891.21 968.14 53979.81 88888.00 2018-04-25 00:14:46.000 115 7891.23 968.11 53979.81 88888.00 2018-04-25 00:14:47.000 115 7891.25 968.08 53979.80 88888.00 2018-04-25 00:14:48.000 115 7891.25 968.04 53979.78 88888.00 2018-04-25 00:14:49.000 115 7891.26 968.01 53979.76 88888.00 2018-04-25 00:14:50.000 115 7891.26 967.98 53979.73 88888.00 2018-04-25 00:14:51.000 115 7891.26 967.95 53979.70 88888.00 2018-04-25 00:14:52.000 115 7891.26 967.91 53979.67 88888.00 2018-04-25 00:14:53.000 115 7891.27 967.88 53979.65 88888.00 2018-04-25 00:14:54.000 115 7891.27 967.85 53979.62 88888.00 2018-04-25 00:14:55.000 115 7891.25 967.82 53979.59 88888.00 2018-04-25 00:14:56.000 115 7891.23 967.80 53979.56 88888.00 2018-04-25 00:14:57.000 115 7891.22 967.78 53979.52 88888.00 2018-04-25 00:14:58.000 115 7891.21 967.76 53979.49 88888.00 2018-04-25 00:14:59.000 115 7891.18 967.74 53979.45 88888.00 2018-04-25 00:15:00.000 115 7891.16 967.72 53979.41 88888.00 2018-04-25 00:15:01.000 115 7891.15 967.70 53979.36 88888.00 2018-04-25 00:15:02.000 115 7891.14 967.68 53979.32 88888.00 2018-04-25 00:15:03.000 115 7891.12 967.66 53979.28 88888.00 2018-04-25 00:15:04.000 115 7891.10 967.67 53979.24 88888.00 2018-04-25 00:15:05.000 115 7891.08 967.67 53979.20 88888.00 2018-04-25 00:15:06.000 115 7891.05 967.66 53979.17 88888.00 2018-04-25 00:15:07.000 115 7891.03 967.65 53979.13 88888.00 2018-04-25 00:15:08.000 115 7891.01 967.64 53979.10 88888.00 2018-04-25 00:15:09.000 115 7890.97 967.64 53979.07 88888.00 2018-04-25 00:15:10.000 115 7890.93 967.65 53979.02 88888.00 2018-04-25 00:15:11.000 115 7890.92 967.64 53978.98 88888.00 2018-04-25 00:15:12.000 115 7890.90 967.63 53978.94 88888.00 2018-04-25 00:15:13.000 115 7890.87 967.63 53978.91 88888.00 2018-04-25 00:15:14.000 115 7890.84 967.62 53978.88 88888.00 2018-04-25 00:15:15.000 115 7890.81 967.60 53978.84 88888.00 2018-04-25 00:15:16.000 115 7890.79 967.58 53978.80 88888.00 2018-04-25 00:15:17.000 115 7890.77 967.54 53978.77 88888.00 2018-04-25 00:15:18.000 115 7890.73 967.52 53978.74 88888.00 2018-04-25 00:15:19.000 115 7890.71 967.51 53978.71 88888.00 2018-04-25 00:15:20.000 115 7890.68 967.49 53978.68 88888.00 2018-04-25 00:15:21.000 115 7890.67 967.47 53978.65 88888.00 2018-04-25 00:15:22.000 115 7890.65 967.44 53978.61 88888.00 2018-04-25 00:15:23.000 115 7890.63 967.41 53978.58 88888.00 2018-04-25 00:15:24.000 115 7890.60 967.38 53978.54 88888.00 2018-04-25 00:15:25.000 115 7890.56 967.35 53978.50 88888.00 2018-04-25 00:15:26.000 115 7890.52 967.33 53978.46 88888.00 2018-04-25 00:15:27.000 115 7890.49 967.30 53978.43 88888.00 2018-04-25 00:15:28.000 115 7890.48 967.27 53978.41 88888.00 2018-04-25 00:15:29.000 115 7890.46 967.25 53978.38 88888.00 2018-04-25 00:15:30.000 115 7890.43 967.21 53978.35 88888.00 2018-04-25 00:15:31.000 115 7890.41 967.18 53978.32 88888.00 2018-04-25 00:15:32.000 115 7890.40 967.17 53978.28 88888.00 2018-04-25 00:15:33.000 115 7890.38 967.15 53978.25 88888.00 2018-04-25 00:15:34.000 115 7890.35 967.13 53978.22 88888.00 2018-04-25 00:15:35.000 115 7890.33 967.13 53978.19 88888.00 2018-04-25 00:15:36.000 115 7890.31 967.12 53978.17 88888.00 2018-04-25 00:15:37.000 115 7890.30 967.09 53978.13 88888.00 2018-04-25 00:15:38.000 115 7890.28 967.08 53978.11 88888.00 2018-04-25 00:15:39.000 115 7890.27 967.08 53978.08 88888.00 2018-04-25 00:15:40.000 115 7890.26 967.09 53978.03 88888.00 2018-04-25 00:15:41.000 115 7890.24 967.10 53977.98 88888.00 2018-04-25 00:15:42.000 115 7890.21 967.11 53977.95 88888.00 2018-04-25 00:15:43.000 115 7890.19 967.11 53977.93 88888.00 2018-04-25 00:15:44.000 115 7890.19 967.11 53977.91 88888.00 2018-04-25 00:15:45.000 115 7890.20 967.10 53977.88 88888.00 2018-04-25 00:15:46.000 115 7890.21 967.10 53977.86 88888.00 2018-04-25 00:15:47.000 115 7890.21 967.10 53977.85 88888.00 2018-04-25 00:15:48.000 115 7890.22 967.10 53977.83 88888.00 2018-04-25 00:15:49.000 115 7890.22 967.09 53977.81 88888.00 2018-04-25 00:15:50.000 115 7890.23 967.09 53977.79 88888.00 2018-04-25 00:15:51.000 115 7890.24 967.10 53977.77 88888.00 2018-04-25 00:15:52.000 115 7890.24 967.11 53977.75 88888.00 2018-04-25 00:15:53.000 115 7890.24 967.11 53977.73 88888.00 2018-04-25 00:15:54.000 115 7890.24 967.11 53977.71 88888.00 2018-04-25 00:15:55.000 115 7890.25 967.10 53977.70 88888.00 2018-04-25 00:15:56.000 115 7890.26 967.10 53977.70 88888.00 2018-04-25 00:15:57.000 115 7890.27 967.11 53977.68 88888.00 2018-04-25 00:15:58.000 115 7890.30 967.13 53977.66 88888.00 2018-04-25 00:15:59.000 115 7890.33 967.14 53977.67 88888.00 2018-04-25 00:16:00.000 115 7890.36 967.15 53977.67 88888.00 2018-04-25 00:16:01.000 115 7890.38 967.16 53977.66 88888.00 2018-04-25 00:16:02.000 115 7890.40 967.17 53977.66 88888.00 2018-04-25 00:16:03.000 115 7890.43 967.17 53977.66 88888.00 2018-04-25 00:16:04.000 115 7890.46 967.18 53977.66 88888.00 2018-04-25 00:16:05.000 115 7890.49 967.18 53977.64 88888.00 2018-04-25 00:16:06.000 115 7890.50 967.18 53977.62 88888.00 2018-04-25 00:16:07.000 115 7890.52 967.19 53977.62 88888.00 2018-04-25 00:16:08.000 115 7890.53 967.20 53977.62 88888.00 2018-04-25 00:16:09.000 115 7890.55 967.21 53977.61 88888.00 2018-04-25 00:16:10.000 115 7890.57 967.21 53977.61 88888.00 2018-04-25 00:16:11.000 115 7890.58 967.22 53977.59 88888.00 2018-04-25 00:16:12.000 115 7890.59 967.23 53977.57 88888.00 2018-04-25 00:16:13.000 115 7890.60 967.24 53977.57 88888.00 2018-04-25 00:16:14.000 115 7890.62 967.25 53977.55 88888.00 2018-04-25 00:16:15.000 115 7890.62 967.25 53977.53 88888.00 2018-04-25 00:16:16.000 115 7890.61 967.26 53977.51 88888.00 2018-04-25 00:16:17.000 115 7890.59 967.27 53977.50 88888.00 2018-04-25 00:16:18.000 115 7890.58 967.26 53977.48 88888.00 2018-04-25 00:16:19.000 115 7890.56 967.24 53977.44 88888.00 2018-04-25 00:16:20.000 115 7890.54 967.23 53977.40 88888.00 2018-04-25 00:16:21.000 115 7890.52 967.23 53977.36 88888.00 2018-04-25 00:16:22.000 115 7890.50 967.20 53977.34 88888.00 2018-04-25 00:16:23.000 115 7890.49 967.18 53977.32 88888.00 2018-04-25 00:16:24.000 115 7890.48 967.17 53977.31 88888.00 2018-04-25 00:16:25.000 115 7890.48 967.16 53977.29 88888.00 2018-04-25 00:16:26.000 115 7890.47 967.14 53977.28 88888.00 2018-04-25 00:16:27.000 115 7890.45 967.14 53977.26 88888.00 2018-04-25 00:16:28.000 115 7890.44 967.13 53977.24 88888.00 2018-04-25 00:16:29.000 115 7890.43 967.12 53977.22 88888.00 2018-04-25 00:16:30.000 115 7890.42 967.11 53977.20 88888.00 2018-04-25 00:16:31.000 115 7890.40 967.11 53977.17 88888.00 2018-04-25 00:16:32.000 115 7890.39 967.09 53977.16 88888.00 2018-04-25 00:16:33.000 115 7890.38 967.09 53977.15 88888.00 2018-04-25 00:16:34.000 115 7890.38 967.10 53977.13 88888.00 2018-04-25 00:16:35.000 115 7890.38 967.10 53977.12 88888.00 2018-04-25 00:16:36.000 115 7890.39 967.07 53977.11 88888.00 2018-04-25 00:16:37.000 115 7890.39 967.05 53977.10 88888.00 2018-04-25 00:16:38.000 115 7890.39 967.05 53977.11 88888.00 2018-04-25 00:16:39.000 115 7890.39 967.03 53977.10 88888.00 2018-04-25 00:16:40.000 115 7890.40 967.02 53977.08 88888.00 2018-04-25 00:16:41.000 115 7890.41 967.02 53977.07 88888.00 2018-04-25 00:16:42.000 115 7890.41 966.99 53977.06 88888.00 2018-04-25 00:16:43.000 115 7890.41 966.96 53977.05 88888.00 2018-04-25 00:16:44.000 115 7890.44 966.94 53977.06 88888.00 2018-04-25 00:16:45.000 115 7890.45 966.94 53977.06 88888.00 2018-04-25 00:16:46.000 115 7890.44 966.94 53977.05 88888.00 2018-04-25 00:16:47.000 115 7890.45 966.92 53977.04 88888.00 2018-04-25 00:16:48.000 115 7890.46 966.89 53977.04 88888.00 2018-04-25 00:16:49.000 115 7890.48 966.87 53977.04 88888.00 2018-04-25 00:16:50.000 115 7890.50 966.84 53977.04 88888.00 2018-04-25 00:16:51.000 115 7890.51 966.81 53977.04 88888.00 2018-04-25 00:16:52.000 115 7890.54 966.79 53977.04 88888.00 2018-04-25 00:16:53.000 115 7890.56 966.78 53977.03 88888.00 2018-04-25 00:16:54.000 115 7890.57 966.77 53977.02 88888.00 2018-04-25 00:16:55.000 115 7890.58 966.74 53977.01 88888.00 2018-04-25 00:16:56.000 115 7890.58 966.70 53977.00 88888.00 2018-04-25 00:16:57.000 115 7890.58 966.68 53976.98 88888.00 2018-04-25 00:16:58.000 115 7890.58 966.66 53976.98 88888.00 2018-04-25 00:16:59.000 115 7890.59 966.63 53976.98 88888.00 2018-04-25 00:17:00.000 115 7890.60 966.59 53976.98 88888.00 2018-04-25 00:17:01.000 115 7890.60 966.56 53976.96 88888.00 2018-04-25 00:17:02.000 115 7890.59 966.54 53976.95 88888.00 2018-04-25 00:17:03.000 115 7890.58 966.51 53976.93 88888.00 2018-04-25 00:17:04.000 115 7890.57 966.48 53976.90 88888.00 2018-04-25 00:17:05.000 115 7890.57 966.45 53976.88 88888.00 2018-04-25 00:17:06.000 115 7890.56 966.41 53976.87 88888.00 2018-04-25 00:17:07.000 115 7890.55 966.38 53976.87 88888.00 2018-04-25 00:17:08.000 115 7890.56 966.35 53976.86 88888.00 2018-04-25 00:17:09.000 115 7890.57 966.30 53976.85 88888.00 2018-04-25 00:17:10.000 115 7890.58 966.26 53976.84 88888.00 2018-04-25 00:17:11.000 115 7890.59 966.23 53976.83 88888.00 2018-04-25 00:17:12.000 115 7890.60 966.20 53976.83 88888.00 2018-04-25 00:17:13.000 115 7890.62 966.17 53976.83 88888.00 2018-04-25 00:17:14.000 115 7890.64 966.13 53976.84 88888.00 2018-04-25 00:17:15.000 115 7890.66 966.09 53976.85 88888.00 2018-04-25 00:17:16.000 115 7890.68 966.05 53976.86 88888.00 2018-04-25 00:17:17.000 115 7890.71 966.01 53976.86 88888.00 2018-04-25 00:17:18.000 115 7890.73 965.97 53976.85 88888.00 2018-04-25 00:17:19.000 115 7890.75 965.94 53976.86 88888.00 2018-04-25 00:17:20.000 115 7890.77 965.90 53976.86 88888.00 2018-04-25 00:17:21.000 115 7890.80 965.86 53976.85 88888.00 2018-04-25 00:17:22.000 115 7890.82 965.84 53976.85 88888.00 2018-04-25 00:17:23.000 115 7890.84 965.81 53976.86 88888.00 2018-04-25 00:17:24.000 115 7890.85 965.78 53976.85 88888.00 2018-04-25 00:17:25.000 115 7890.85 965.76 53976.83 88888.00 2018-04-25 00:17:26.000 115 7890.85 965.74 53976.82 88888.00 2018-04-25 00:17:27.000 115 7890.86 965.71 53976.80 88888.00 2018-04-25 00:17:28.000 115 7890.87 965.69 53976.79 88888.00 2018-04-25 00:17:29.000 115 7890.89 965.68 53976.79 88888.00 2018-04-25 00:17:30.000 115 7890.91 965.66 53976.77 88888.00 2018-04-25 00:17:31.000 115 7890.92 965.64 53976.77 88888.00 2018-04-25 00:17:32.000 115 7890.92 965.62 53976.77 88888.00 2018-04-25 00:17:33.000 115 7890.95 965.62 53976.76 88888.00 2018-04-25 00:17:34.000 115 7890.96 965.59 53976.75 88888.00 2018-04-25 00:17:35.000 115 7890.97 965.55 53976.74 88888.00 2018-04-25 00:17:36.000 115 7890.98 965.52 53976.72 88888.00 2018-04-25 00:17:37.000 115 7890.98 965.50 53976.72 88888.00 2018-04-25 00:17:38.000 115 7890.99 965.48 53976.72 88888.00 2018-04-25 00:17:39.000 115 7891.01 965.45 53976.72 88888.00 2018-04-25 00:17:40.000 115 7891.03 965.42 53976.71 88888.00 2018-04-25 00:17:41.000 115 7891.04 965.39 53976.70 88888.00 2018-04-25 00:17:42.000 115 7891.05 965.34 53976.70 88888.00 2018-04-25 00:17:43.000 115 7891.05 965.29 53976.70 88888.00 2018-04-25 00:17:44.000 115 7891.06 965.25 53976.70 88888.00 2018-04-25 00:17:45.000 115 7891.09 965.24 53976.70 88888.00 2018-04-25 00:17:46.000 115 7891.11 965.20 53976.69 88888.00 2018-04-25 00:17:47.000 115 7891.12 965.16 53976.68 88888.00 2018-04-25 00:17:48.000 115 7891.14 965.13 53976.68 88888.00 2018-04-25 00:17:49.000 115 7891.15 965.11 53976.68 88888.00 2018-04-25 00:17:50.000 115 7891.17 965.09 53976.68 88888.00 2018-04-25 00:17:51.000 115 7891.20 965.06 53976.67 88888.00 2018-04-25 00:17:52.000 115 7891.23 965.04 53976.67 88888.00 2018-04-25 00:17:53.000 115 7891.26 965.02 53976.66 88888.00 2018-04-25 00:17:54.000 115 7891.30 965.00 53976.67 88888.00 2018-04-25 00:17:55.000 115 7891.33 965.00 53976.68 88888.00 2018-04-25 00:17:56.000 115 7891.36 964.99 53976.68 88888.00 2018-04-25 00:17:57.000 115 7891.39 964.98 53976.66 88888.00 2018-04-25 00:17:58.000 115 7891.41 964.97 53976.64 88888.00 2018-04-25 00:17:59.000 115 7891.43 964.97 53976.64 88888.00 2018-04-25 00:18:00.000 115 7891.46 964.99 53976.64 88888.00 2018-04-25 00:18:01.000 115 7891.48 964.99 53976.63 88888.00 2018-04-25 00:18:02.000 115 7891.49 964.97 53976.62 88888.00 2018-04-25 00:18:03.000 115 7891.51 964.96 53976.60 88888.00 2018-04-25 00:18:04.000 115 7891.54 964.95 53976.60 88888.00 2018-04-25 00:18:05.000 115 7891.56 964.96 53976.59 88888.00 2018-04-25 00:18:06.000 115 7891.57 964.96 53976.58 88888.00 2018-04-25 00:18:07.000 115 7891.59 964.96 53976.57 88888.00 2018-04-25 00:18:08.000 115 7891.62 964.95 53976.57 88888.00 2018-04-25 00:18:09.000 115 7891.65 964.93 53976.57 88888.00 2018-04-25 00:18:10.000 115 7891.67 964.92 53976.58 88888.00 2018-04-25 00:18:11.000 115 7891.71 964.90 53976.58 88888.00 2018-04-25 00:18:12.000 115 7891.74 964.88 53976.59 88888.00 2018-04-25 00:18:13.000 115 7891.77 964.87 53976.60 88888.00 2018-04-25 00:18:14.000 115 7891.80 964.85 53976.60 88888.00 2018-04-25 00:18:15.000 115 7891.84 964.84 53976.60 88888.00 2018-04-25 00:18:16.000 115 7891.88 964.82 53976.61 88888.00 2018-04-25 00:18:17.000 115 7891.92 964.80 53976.62 88888.00 2018-04-25 00:18:18.000 115 7891.96 964.78 53976.63 88888.00 2018-04-25 00:18:19.000 115 7892.01 964.74 53976.64 88888.00 2018-04-25 00:18:20.000 115 7892.04 964.73 53976.66 88888.00 2018-04-25 00:18:21.000 115 7892.07 964.73 53976.66 88888.00 2018-04-25 00:18:22.000 115 7892.11 964.70 53976.65 88888.00 2018-04-25 00:18:23.000 115 7892.15 964.67 53976.64 88888.00 2018-04-25 00:18:24.000 115 7892.18 964.66 53976.66 88888.00 2018-04-25 00:18:25.000 115 7892.21 964.64 53976.68 88888.00 2018-04-25 00:18:26.000 115 7892.25 964.63 53976.69 88888.00 2018-04-25 00:18:27.000 115 7892.28 964.62 53976.69 88888.00 2018-04-25 00:18:28.000 115 7892.31 964.59 53976.68 88888.00 2018-04-25 00:18:29.000 115 7892.34 964.57 53976.68 88888.00 2018-04-25 00:18:30.000 115 7892.38 964.56 53976.69 88888.00 2018-04-25 00:18:31.000 115 7892.43 964.55 53976.71 88888.00 2018-04-25 00:18:32.000 115 7892.47 964.56 53976.73 88888.00 2018-04-25 00:18:33.000 115 7892.51 964.56 53976.73 88888.00 2018-04-25 00:18:34.000 115 7892.53 964.56 53976.71 88888.00 2018-04-25 00:18:35.000 115 7892.56 964.54 53976.71 88888.00 2018-04-25 00:18:36.000 115 7892.60 964.53 53976.71 88888.00 2018-04-25 00:18:37.000 115 7892.64 964.52 53976.72 88888.00 2018-04-25 00:18:38.000 115 7892.66 964.49 53976.73 88888.00 2018-04-25 00:18:39.000 115 7892.69 964.47 53976.71 88888.00 2018-04-25 00:18:40.000 115 7892.71 964.47 53976.69 88888.00 2018-04-25 00:18:41.000 115 7892.71 964.46 53976.69 88888.00 2018-04-25 00:18:42.000 115 7892.72 964.43 53976.67 88888.00 2018-04-25 00:18:43.000 115 7892.73 964.42 53976.65 88888.00 2018-04-25 00:18:44.000 115 7892.74 964.42 53976.64 88888.00 2018-04-25 00:18:45.000 115 7892.75 964.40 53976.65 88888.00 2018-04-25 00:18:46.000 115 7892.78 964.38 53976.65 88888.00 2018-04-25 00:18:47.000 115 7892.81 964.37 53976.67 88888.00 2018-04-25 00:18:48.000 115 7892.83 964.35 53976.67 88888.00 2018-04-25 00:18:49.000 115 7892.85 964.31 53976.65 88888.00 2018-04-25 00:18:50.000 115 7892.87 964.28 53976.64 88888.00 2018-04-25 00:18:51.000 115 7892.89 964.27 53976.64 88888.00 2018-04-25 00:18:52.000 115 7892.92 964.24 53976.64 88888.00 2018-04-25 00:18:53.000 115 7892.94 964.22 53976.65 88888.00 2018-04-25 00:18:54.000 115 7892.96 964.19 53976.66 88888.00 2018-04-25 00:18:55.000 115 7892.98 964.16 53976.68 88888.00 2018-04-25 00:18:56.000 115 7893.00 964.14 53976.67 88888.00 2018-04-25 00:18:57.000 115 7893.02 964.12 53976.66 88888.00 2018-04-25 00:18:58.000 115 7893.04 964.10 53976.65 88888.00 2018-04-25 00:18:59.000 115 7893.08 964.08 53976.64 88888.00 2018-04-25 00:19:00.000 115 7893.11 964.08 53976.65 88888.00 2018-04-25 00:19:01.000 115 7893.14 964.07 53976.68 88888.00 2018-04-25 00:19:02.000 115 7893.19 964.07 53976.70 88888.00 2018-04-25 00:19:03.000 115 7893.24 964.06 53976.72 88888.00 2018-04-25 00:19:04.000 115 7893.28 964.05 53976.72 88888.00 2018-04-25 00:19:05.000 115 7893.32 964.05 53976.70 88888.00 2018-04-25 00:19:06.000 115 7893.36 964.06 53976.69 88888.00 2018-04-25 00:19:07.000 115 7893.38 964.06 53976.68 88888.00 2018-04-25 00:19:08.000 115 7893.39 964.06 53976.68 88888.00 2018-04-25 00:19:09.000 115 7893.41 964.07 53976.68 88888.00 2018-04-25 00:19:10.000 115 7893.42 964.09 53976.65 88888.00 2018-04-25 00:19:11.000 115 7893.43 964.10 53976.63 88888.00 2018-04-25 00:19:12.000 115 7893.44 964.11 53976.62 88888.00 2018-04-25 00:19:13.000 115 7893.44 964.12 53976.61 88888.00 2018-04-25 00:19:14.000 115 7893.44 964.12 53976.57 88888.00 2018-04-25 00:19:15.000 115 7893.46 964.11 53976.55 88888.00 2018-04-25 00:19:16.000 115 7893.48 964.11 53976.55 88888.00 2018-04-25 00:19:17.000 115 7893.50 964.12 53976.56 88888.00 2018-04-25 00:19:18.000 115 7893.52 964.12 53976.58 88888.00 2018-04-25 00:19:19.000 115 7893.54 964.12 53976.59 88888.00 2018-04-25 00:19:20.000 115 7893.56 964.11 53976.57 88888.00 2018-04-25 00:19:21.000 115 7893.57 964.09 53976.55 88888.00 2018-04-25 00:19:22.000 115 7893.57 964.07 53976.54 88888.00 2018-04-25 00:19:23.000 115 7893.58 964.06 53976.52 88888.00 2018-04-25 00:19:24.000 115 7893.58 964.05 53976.52 88888.00 2018-04-25 00:19:25.000 115 7893.60 964.03 53976.52 88888.00 2018-04-25 00:19:26.000 115 7893.61 964.01 53976.52 88888.00 2018-04-25 00:19:27.000 115 7893.61 964.00 53976.52 88888.00 2018-04-25 00:19:28.000 115 7893.62 963.99 53976.51 88888.00 2018-04-25 00:19:29.000 115 7893.62 963.99 53976.49 88888.00 2018-04-25 00:19:30.000 115 7893.62 963.98 53976.46 88888.00 2018-04-25 00:19:31.000 115 7893.62 963.97 53976.43 88888.00 2018-04-25 00:19:32.000 115 7893.65 963.96 53976.43 88888.00 2018-04-25 00:19:33.000 115 7893.67 963.95 53976.44 88888.00 2018-04-25 00:19:34.000 115 7893.68 963.93 53976.44 88888.00 2018-04-25 00:19:35.000 115 7893.69 963.92 53976.45 88888.00 2018-04-25 00:19:36.000 115 7893.71 963.91 53976.45 88888.00 2018-04-25 00:19:37.000 115 7893.71 963.91 53976.44 88888.00 2018-04-25 00:19:38.000 115 7893.74 963.90 53976.44 88888.00 2018-04-25 00:19:39.000 115 7893.77 963.89 53976.43 88888.00 2018-04-25 00:19:40.000 115 7893.79 963.89 53976.43 88888.00 2018-04-25 00:19:41.000 115 7893.83 963.88 53976.46 88888.00 2018-04-25 00:19:42.000 115 7893.88 963.87 53976.48 88888.00 2018-04-25 00:19:43.000 115 7893.92 963.87 53976.50 88888.00 2018-04-25 00:19:44.000 115 7893.95 963.87 53976.51 88888.00 2018-04-25 00:19:45.000 115 7893.98 963.85 53976.50 88888.00 2018-04-25 00:19:46.000 115 7894.02 963.82 53976.50 88888.00 2018-04-25 00:19:47.000 115 7894.05 963.80 53976.50 88888.00 2018-04-25 00:19:48.000 115 7894.07 963.80 53976.52 88888.00 2018-04-25 00:19:49.000 115 7894.10 963.78 53976.54 88888.00 2018-04-25 00:19:50.000 115 7894.14 963.75 53976.56 88888.00 2018-04-25 00:19:51.000 115 7894.17 963.73 53976.57 88888.00 2018-04-25 00:19:52.000 115 7894.20 963.71 53976.56 88888.00 2018-04-25 00:19:53.000 115 7894.22 963.68 53976.55 88888.00 2018-04-25 00:19:54.000 115 7894.23 963.65 53976.56 88888.00 2018-04-25 00:19:55.000 115 7894.24 963.61 53976.56 88888.00 2018-04-25 00:19:56.000 115 7894.25 963.57 53976.56 88888.00 2018-04-25 00:19:57.000 115 7894.26 963.53 53976.56 88888.00 2018-04-25 00:19:58.000 115 7894.27 963.48 53976.57 88888.00 2018-04-25 00:19:59.000 115 7894.29 963.43 53976.56 88888.00 2018-04-25 00:20:00.000 115 7894.30 963.39 53976.55 88888.00 2018-04-25 00:20:01.000 115 7894.30 963.35 53976.54 88888.00 2018-04-25 00:20:02.000 115 7894.31 963.31 53976.55 88888.00 2018-04-25 00:20:03.000 115 7894.30 963.26 53976.54 88888.00 2018-04-25 00:20:04.000 115 7894.29 963.21 53976.52 88888.00 2018-04-25 00:20:05.000 115 7894.27 963.17 53976.51 88888.00 2018-04-25 00:20:06.000 115 7894.25 963.12 53976.49 88888.00 2018-04-25 00:20:07.000 115 7894.24 963.09 53976.48 88888.00 2018-04-25 00:20:08.000 115 7894.23 963.06 53976.47 88888.00 2018-04-25 00:20:09.000 115 7894.24 963.03 53976.45 88888.00 2018-04-25 00:20:10.000 115 7894.24 962.99 53976.45 88888.00 2018-04-25 00:20:11.000 115 7894.24 962.96 53976.45 88888.00 2018-04-25 00:20:12.000 115 7894.25 962.91 53976.43 88888.00 2018-04-25 00:20:13.000 115 7894.24 962.87 53976.41 88888.00 2018-04-25 00:20:14.000 115 7894.23 962.85 53976.40 88888.00 2018-04-25 00:20:15.000 115 7894.23 962.82 53976.39 88888.00 2018-04-25 00:20:16.000 115 7894.24 962.79 53976.38 88888.00 2018-04-25 00:20:17.000 115 7894.24 962.76 53976.37 88888.00 2018-04-25 00:20:18.000 115 7894.24 962.73 53976.37 88888.00 2018-04-25 00:20:19.000 115 7894.24 962.70 53976.36 88888.00 2018-04-25 00:20:20.000 115 7894.23 962.68 53976.34 88888.00 2018-04-25 00:20:21.000 115 7894.23 962.67 53976.33 88888.00 2018-04-25 00:20:22.000 115 7894.23 962.66 53976.33 88888.00 2018-04-25 00:20:23.000 115 7894.24 962.65 53976.32 88888.00 2018-04-25 00:20:24.000 115 7894.23 962.62 53976.30 88888.00 2018-04-25 00:20:25.000 115 7894.23 962.60 53976.29 88888.00 2018-04-25 00:20:26.000 115 7894.24 962.56 53976.28 88888.00 2018-04-25 00:20:27.000 115 7894.26 962.54 53976.28 88888.00 2018-04-25 00:20:28.000 115 7894.26 962.55 53976.27 88888.00 2018-04-25 00:20:29.000 115 7894.27 962.54 53976.26 88888.00 2018-04-25 00:20:30.000 115 7894.27 962.52 53976.25 88888.00 2018-04-25 00:20:31.000 115 7894.27 962.52 53976.24 88888.00 2018-04-25 00:20:32.000 115 7894.27 962.51 53976.23 88888.00 2018-04-25 00:20:33.000 115 7894.26 962.50 53976.21 88888.00 2018-04-25 00:20:34.000 115 7894.26 962.50 53976.18 88888.00 2018-04-25 00:20:35.000 115 7894.26 962.48 53976.15 88888.00 2018-04-25 00:20:36.000 115 7894.25 962.46 53976.14 88888.00 2018-04-25 00:20:37.000 115 7894.24 962.45 53976.14 88888.00 2018-04-25 00:20:38.000 115 7894.23 962.43 53976.13 88888.00 2018-04-25 00:20:39.000 115 7894.23 962.41 53976.10 88888.00 2018-04-25 00:20:40.000 115 7894.23 962.38 53976.08 88888.00 2018-04-25 00:20:41.000 115 7894.22 962.36 53976.07 88888.00 2018-04-25 00:20:42.000 115 7894.21 962.33 53976.05 88888.00 2018-04-25 00:20:43.000 115 7894.20 962.30 53976.04 88888.00 2018-04-25 00:20:44.000 115 7894.19 962.29 53976.05 88888.00 2018-04-25 00:20:45.000 115 7894.20 962.27 53976.04 88888.00 2018-04-25 00:20:46.000 115 7894.20 962.24 53976.04 88888.00 2018-04-25 00:20:47.000 115 7894.21 962.22 53976.04 88888.00 2018-04-25 00:20:48.000 115 7894.22 962.20 53976.05 88888.00 2018-04-25 00:20:49.000 115 7894.23 962.17 53976.04 88888.00 2018-04-25 00:20:50.000 115 7894.23 962.14 53976.04 88888.00 2018-04-25 00:20:51.000 115 7894.23 962.11 53976.03 88888.00 2018-04-25 00:20:52.000 115 7894.23 962.09 53976.01 88888.00 2018-04-25 00:20:53.000 115 7894.23 962.08 53976.00 88888.00 2018-04-25 00:20:54.000 115 7894.23 962.07 53975.99 88888.00 2018-04-25 00:20:55.000 115 7894.23 962.06 53975.98 88888.00 2018-04-25 00:20:56.000 115 7894.23 962.04 53975.98 88888.00 2018-04-25 00:20:57.000 115 7894.24 962.03 53975.96 88888.00 2018-04-25 00:20:58.000 115 7894.24 962.02 53975.95 88888.00 2018-04-25 00:20:59.000 115 7894.22 962.02 53975.95 88888.00 2018-04-25 00:21:00.000 115 7894.22 962.02 53975.94 88888.00 2018-04-25 00:21:01.000 115 7894.24 962.01 53975.91 88888.00 2018-04-25 00:21:02.000 115 7894.23 962.01 53975.90 88888.00 2018-04-25 00:21:03.000 115 7894.23 962.01 53975.89 88888.00 2018-04-25 00:21:04.000 115 7894.23 962.01 53975.88 88888.00 2018-04-25 00:21:05.000 115 7894.22 962.01 53975.86 88888.00 2018-04-25 00:21:06.000 115 7894.21 962.01 53975.84 88888.00 2018-04-25 00:21:07.000 115 7894.21 962.00 53975.84 88888.00 2018-04-25 00:21:08.000 115 7894.21 961.99 53975.83 88888.00 2018-04-25 00:21:09.000 115 7894.20 961.97 53975.82 88888.00 2018-04-25 00:21:10.000 115 7894.21 961.96 53975.83 88888.00 2018-04-25 00:21:11.000 115 7894.23 961.95 53975.82 88888.00 2018-04-25 00:21:12.000 115 7894.23 961.92 53975.80 88888.00 2018-04-25 00:21:13.000 115 7894.23 961.89 53975.80 88888.00 2018-04-25 00:21:14.000 115 7894.25 961.86 53975.82 88888.00 2018-04-25 00:21:15.000 115 7894.28 961.85 53975.83 88888.00 2018-04-25 00:21:16.000 115 7894.29 961.85 53975.83 88888.00 2018-04-25 00:21:17.000 115 7894.30 961.84 53975.84 88888.00 2018-04-25 00:21:18.000 115 7894.33 961.83 53975.85 88888.00 2018-04-25 00:21:19.000 115 7894.36 961.81 53975.85 88888.00 2018-04-25 00:21:20.000 115 7894.38 961.80 53975.84 88888.00 2018-04-25 00:21:21.000 115 7894.41 961.79 53975.84 88888.00 2018-04-25 00:21:22.000 115 7894.44 961.77 53975.86 88888.00 2018-04-25 00:21:23.000 115 7894.46 961.76 53975.88 88888.00 2018-04-25 00:21:24.000 115 7894.48 961.75 53975.89 88888.00 2018-04-25 00:21:25.000 115 7894.50 961.75 53975.89 88888.00 2018-04-25 00:21:26.000 115 7894.51 961.75 53975.89 88888.00 2018-04-25 00:21:27.000 115 7894.54 961.74 53975.89 88888.00 2018-04-25 00:21:28.000 115 7894.55 961.72 53975.88 88888.00 2018-04-25 00:21:29.000 115 7894.56 961.72 53975.86 88888.00 2018-04-25 00:21:30.000 115 7894.58 961.72 53975.86 88888.00 2018-04-25 00:21:31.000 115 7894.58 961.73 53975.86 88888.00 2018-04-25 00:21:32.000 115 7894.57 961.75 53975.84 88888.00 2018-04-25 00:21:33.000 115 7894.58 961.76 53975.83 88888.00 2018-04-25 00:21:34.000 115 7894.59 961.77 53975.83 88888.00 2018-04-25 00:21:35.000 115 7894.60 961.78 53975.83 88888.00 2018-04-25 00:21:36.000 115 7894.60 961.79 53975.83 88888.00 2018-04-25 00:21:37.000 115 7894.61 961.79 53975.83 88888.00 2018-04-25 00:21:38.000 115 7894.64 961.78 53975.83 88888.00 2018-04-25 00:21:39.000 115 7894.66 961.79 53975.82 88888.00 2018-04-25 00:21:40.000 115 7894.67 961.81 53975.82 88888.00 2018-04-25 00:21:41.000 115 7894.69 961.81 53975.84 88888.00 2018-04-25 00:21:42.000 115 7894.70 961.81 53975.86 88888.00 2018-04-25 00:21:43.000 115 7894.71 961.81 53975.86 88888.00 2018-04-25 00:21:44.000 115 7894.72 961.81 53975.85 88888.00 2018-04-25 00:21:45.000 115 7894.75 961.81 53975.85 88888.00 2018-04-25 00:21:46.000 115 7894.78 961.80 53975.88 88888.00 2018-04-25 00:21:47.000 115 7894.81 961.80 53975.90 88888.00 2018-04-25 00:21:48.000 115 7894.83 961.81 53975.89 88888.00 2018-04-25 00:21:49.000 115 7894.85 961.80 53975.90 88888.00 2018-04-25 00:21:50.000 115 7894.87 961.78 53975.93 88888.00 2018-04-25 00:21:51.000 115 7894.90 961.76 53975.94 88888.00 2018-04-25 00:21:52.000 115 7894.92 961.75 53975.95 88888.00 2018-04-25 00:21:53.000 115 7894.92 961.72 53975.96 88888.00 2018-04-25 00:21:54.000 115 7894.93 961.69 53975.97 88888.00 2018-04-25 00:21:55.000 115 7894.95 961.67 53975.97 88888.00 2018-04-25 00:21:56.000 115 7894.97 961.65 53975.97 88888.00 2018-04-25 00:21:57.000 115 7894.98 961.62 53975.98 88888.00 2018-04-25 00:21:58.000 115 7894.99 961.60 53976.00 88888.00 2018-04-25 00:21:59.000 115 7895.02 961.58 53976.02 88888.00 2018-04-25 00:22:00.000 115 7895.05 961.55 53976.03 88888.00 2018-04-25 00:22:01.000 115 7895.07 961.52 53976.04 88888.00 2018-04-25 00:22:02.000 115 7895.09 961.49 53976.05 88888.00 2018-04-25 00:22:03.000 115 7895.12 961.46 53976.07 88888.00 2018-04-25 00:22:04.000 115 7895.14 961.44 53976.08 88888.00 2018-04-25 00:22:05.000 115 7895.14 961.42 53976.08 88888.00 2018-04-25 00:22:06.000 115 7895.17 961.39 53976.09 88888.00 2018-04-25 00:22:07.000 115 7895.18 961.34 53976.11 88888.00 2018-04-25 00:22:08.000 115 7895.20 961.31 53976.11 88888.00 2018-04-25 00:22:09.000 115 7895.22 961.30 53976.11 88888.00 2018-04-25 00:22:10.000 115 7895.24 961.28 53976.13 88888.00 2018-04-25 00:22:11.000 115 7895.25 961.25 53976.12 88888.00 2018-04-25 00:22:12.000 115 7895.27 961.23 53976.12 88888.00 2018-04-25 00:22:13.000 115 7895.28 961.20 53976.14 88888.00 2018-04-25 00:22:14.000 115 7895.29 961.17 53976.15 88888.00 2018-04-25 00:22:15.000 115 7895.31 961.15 53976.16 88888.00 2018-04-25 00:22:16.000 115 7895.33 961.12 53976.17 88888.00 2018-04-25 00:22:17.000 115 7895.35 961.08 53976.18 88888.00 2018-04-25 00:22:18.000 115 7895.37 961.06 53976.20 88888.00 2018-04-25 00:22:19.000 115 7895.40 961.04 53976.21 88888.00 2018-04-25 00:22:20.000 115 7895.44 961.02 53976.21 88888.00 2018-04-25 00:22:21.000 115 7895.47 961.01 53976.21 88888.00 2018-04-25 00:22:22.000 115 7895.48 961.01 53976.21 88888.00 2018-04-25 00:22:23.000 115 7895.50 961.00 53976.22 88888.00 2018-04-25 00:22:24.000 115 7895.53 961.00 53976.24 88888.00 2018-04-25 00:22:25.000 115 7895.52 961.00 53976.23 88888.00 2018-04-25 00:22:26.000 115 7895.53 960.99 53976.21 88888.00 2018-04-25 00:22:27.000 115 7895.55 960.98 53976.21 88888.00 2018-04-25 00:22:28.000 115 7895.56 960.97 53976.21 88888.00 2018-04-25 00:22:29.000 115 7895.58 960.99 53976.22 88888.00 2018-04-25 00:22:30.000 115 7895.59 960.98 53976.21 88888.00 2018-04-25 00:22:31.000 115 7895.59 960.97 53976.21 88888.00 2018-04-25 00:22:32.000 115 7895.60 960.98 53976.21 88888.00 2018-04-25 00:22:33.000 115 7895.61 960.98 53976.21 88888.00 2018-04-25 00:22:34.000 115 7895.62 960.99 53976.20 88888.00 2018-04-25 00:22:35.000 115 7895.62 960.99 53976.19 88888.00 2018-04-25 00:22:36.000 115 7895.62 960.98 53976.18 88888.00 2018-04-25 00:22:37.000 115 7895.62 960.96 53976.18 88888.00 2018-04-25 00:22:38.000 115 7895.60 960.96 53976.17 88888.00 2018-04-25 00:22:39.000 115 7895.59 960.96 53976.15 88888.00 2018-04-25 00:22:40.000 115 7895.59 960.95 53976.14 88888.00 2018-04-25 00:22:41.000 115 7895.58 960.93 53976.14 88888.00 2018-04-25 00:22:42.000 115 7895.57 960.91 53976.12 88888.00 2018-04-25 00:22:43.000 115 7895.55 960.89 53976.09 88888.00 2018-04-25 00:22:44.000 115 7895.54 960.88 53976.07 88888.00 2018-04-25 00:22:45.000 115 7895.51 960.86 53976.05 88888.00 2018-04-25 00:22:46.000 115 7895.48 960.84 53976.04 88888.00 2018-04-25 00:22:47.000 115 7895.48 960.82 53976.03 88888.00 2018-04-25 00:22:48.000 115 7895.47 960.81 53976.03 88888.00 2018-04-25 00:22:49.000 115 7895.46 960.78 53976.02 88888.00 2018-04-25 00:22:50.000 115 7895.44 960.76 53976.00 88888.00 2018-04-25 00:22:51.000 115 7895.41 960.74 53975.98 88888.00 2018-04-25 00:22:52.000 115 7895.39 960.71 53975.97 88888.00 2018-04-25 00:22:53.000 115 7895.36 960.68 53975.95 88888.00 2018-04-25 00:22:54.000 115 7895.34 960.66 53975.91 88888.00 2018-04-25 00:22:55.000 115 7895.31 960.65 53975.89 88888.00 2018-04-25 00:22:56.000 115 7895.30 960.63 53975.88 88888.00 2018-04-25 00:22:57.000 115 7895.27 960.59 53975.86 88888.00 2018-04-25 00:22:58.000 115 7895.24 960.56 53975.84 88888.00 2018-04-25 00:22:59.000 115 7895.21 960.52 53975.84 88888.00 2018-04-25 00:23:00.000 115 7895.19 960.49 53975.83 88888.00 2018-04-25 00:23:01.000 115 7895.18 960.45 53975.82 88888.00 2018-04-25 00:23:02.000 115 7895.16 960.42 53975.83 88888.00 2018-04-25 00:23:03.000 115 7895.14 960.39 53975.82 88888.00 2018-04-25 00:23:04.000 115 7895.13 960.37 53975.80 88888.00 2018-04-25 00:23:05.000 115 7895.12 960.33 53975.79 88888.00 2018-04-25 00:23:06.000 115 7895.11 960.28 53975.79 88888.00 2018-04-25 00:23:07.000 115 7895.11 960.25 53975.77 88888.00 2018-04-25 00:23:08.000 115 7895.10 960.22 53975.76 88888.00 2018-04-25 00:23:09.000 115 7895.08 960.18 53975.75 88888.00 2018-04-25 00:23:10.000 115 7895.08 960.14 53975.75 88888.00 2018-04-25 00:23:11.000 115 7895.09 960.11 53975.76 88888.00 2018-04-25 00:23:12.000 115 7895.09 960.08 53975.76 88888.00 2018-04-25 00:23:13.000 115 7895.08 960.05 53975.74 88888.00 2018-04-25 00:23:14.000 115 7895.06 960.03 53975.73 88888.00 2018-04-25 00:23:15.000 115 7895.04 960.02 53975.72 88888.00 2018-04-25 00:23:16.000 115 7895.03 959.99 53975.70 88888.00 2018-04-25 00:23:17.000 115 7895.02 959.98 53975.68 88888.00 2018-04-25 00:23:18.000 115 7895.02 959.96 53975.67 88888.00 2018-04-25 00:23:19.000 115 7895.02 959.93 53975.66 88888.00 2018-04-25 00:23:20.000 115 7895.01 959.92 53975.66 88888.00 2018-04-25 00:23:21.000 115 7895.01 959.92 53975.65 88888.00 2018-04-25 00:23:22.000 115 7894.99 959.90 53975.62 88888.00 2018-04-25 00:23:23.000 115 7894.96 959.87 53975.59 88888.00 2018-04-25 00:23:24.000 115 7894.93 959.85 53975.57 88888.00 2018-04-25 00:23:25.000 115 7894.90 959.83 53975.55 88888.00 2018-04-25 00:23:26.000 115 7894.88 959.81 53975.52 88888.00 2018-04-25 00:23:27.000 115 7894.87 959.78 53975.50 88888.00 2018-04-25 00:23:28.000 115 7894.84 959.75 53975.50 88888.00 2018-04-25 00:23:29.000 115 7894.81 959.73 53975.49 88888.00 2018-04-25 00:23:30.000 115 7894.79 959.71 53975.46 88888.00 2018-04-25 00:23:31.000 115 7894.77 959.69 53975.43 88888.00 2018-04-25 00:23:32.000 115 7894.73 959.65 53975.40 88888.00 2018-04-25 00:23:33.000 115 7894.69 959.62 53975.37 88888.00 2018-04-25 00:23:34.000 115 7894.64 959.60 53975.35 88888.00 2018-04-25 00:23:35.000 115 7894.60 959.54 53975.34 88888.00 2018-04-25 00:23:36.000 115 7894.57 959.51 53975.30 88888.00 2018-04-25 00:23:37.000 115 7894.53 959.50 53975.27 88888.00 2018-04-25 00:23:38.000 115 7894.49 959.47 53975.24 88888.00 2018-04-25 00:23:39.000 115 7894.44 959.43 53975.21 88888.00 2018-04-25 00:23:40.000 115 7894.39 959.41 53975.18 88888.00 2018-04-25 00:23:41.000 115 7894.35 959.38 53975.14 88888.00 2018-04-25 00:23:42.000 115 7894.31 959.35 53975.12 88888.00 2018-04-25 00:23:43.000 115 7894.28 959.33 53975.12 88888.00 2018-04-25 00:23:44.000 115 7894.26 959.29 53975.11 88888.00 2018-04-25 00:23:45.000 115 7894.24 959.25 53975.11 88888.00 2018-04-25 00:23:46.000 115 7894.20 959.20 53975.09 88888.00 2018-04-25 00:23:47.000 115 7894.15 959.18 53975.04 88888.00 2018-04-25 00:23:48.000 115 7894.11 959.16 53975.01 88888.00 2018-04-25 00:23:49.000 115 7894.08 959.13 53975.00 88888.00 2018-04-25 00:23:50.000 115 7894.06 959.10 53974.98 88888.00 2018-04-25 00:23:51.000 115 7894.03 959.07 53974.96 88888.00 2018-04-25 00:23:52.000 115 7894.00 959.04 53974.96 88888.00 2018-04-25 00:23:53.000 115 7893.99 959.01 53974.96 88888.00 2018-04-25 00:23:54.000 115 7893.97 958.98 53974.93 88888.00 2018-04-25 00:23:55.000 115 7893.94 958.97 53974.90 88888.00 2018-04-25 00:23:56.000 115 7893.92 958.96 53974.88 88888.00 2018-04-25 00:23:57.000 115 7893.90 958.93 53974.86 88888.00 2018-04-25 00:23:58.000 115 7893.88 958.91 53974.84 88888.00 2018-04-25 00:23:59.000 115 7893.88 958.91 53974.83 88888.00 2018-04-25 00:24:00.000 115 7893.87 958.90 53974.84 88888.00 2018-04-25 00:24:01.000 115 7893.85 958.90 53974.82 88888.00 2018-04-25 00:24:02.000 115 7893.83 958.91 53974.79 88888.00 2018-04-25 00:24:03.000 115 7893.81 958.92 53974.78 88888.00 2018-04-25 00:24:04.000 115 7893.80 958.91 53974.77 88888.00 2018-04-25 00:24:05.000 115 7893.78 958.92 53974.74 88888.00 2018-04-25 00:24:06.000 115 7893.77 958.92 53974.72 88888.00 2018-04-25 00:24:07.000 115 7893.76 958.92 53974.72 88888.00 2018-04-25 00:24:08.000 115 7893.75 958.93 53974.73 88888.00 2018-04-25 00:24:09.000 115 7893.75 958.94 53974.72 88888.00 2018-04-25 00:24:10.000 115 7893.74 958.95 53974.71 88888.00 2018-04-25 00:24:11.000 115 7893.73 958.97 53974.68 88888.00 2018-04-25 00:24:12.000 115 7893.72 958.99 53974.66 88888.00 2018-04-25 00:24:13.000 115 7893.70 958.99 53974.64 88888.00 2018-04-25 00:24:14.000 115 7893.69 958.98 53974.64 88888.00 2018-04-25 00:24:15.000 115 7893.70 959.00 53974.64 88888.00 2018-04-25 00:24:16.000 115 7893.70 959.02 53974.64 88888.00 2018-04-25 00:24:17.000 115 7893.70 959.03 53974.64 88888.00 2018-04-25 00:24:18.000 115 7893.71 959.04 53974.62 88888.00 2018-04-25 00:24:19.000 115 7893.72 959.06 53974.60 88888.00 2018-04-25 00:24:20.000 115 7893.72 959.07 53974.59 88888.00 2018-04-25 00:24:21.000 115 7893.73 959.08 53974.60 88888.00 2018-04-25 00:24:22.000 115 7893.74 959.08 53974.61 88888.00 2018-04-25 00:24:23.000 115 7893.75 959.09 53974.62 88888.00 2018-04-25 00:24:24.000 115 7893.77 959.10 53974.62 88888.00 2018-04-25 00:24:25.000 115 7893.78 959.12 53974.63 88888.00 2018-04-25 00:24:26.000 115 7893.78 959.14 53974.62 88888.00 2018-04-25 00:24:27.000 115 7893.79 959.15 53974.60 88888.00 2018-04-25 00:24:28.000 115 7893.79 959.17 53974.58 88888.00 2018-04-25 00:24:29.000 115 7893.79 959.18 53974.56 88888.00 2018-04-25 00:24:30.000 115 7893.80 959.19 53974.57 88888.00 2018-04-25 00:24:31.000 115 7893.81 959.22 53974.57 88888.00 2018-04-25 00:24:32.000 115 7893.81 959.25 53974.57 88888.00 2018-04-25 00:24:33.000 115 7893.82 959.28 53974.57 88888.00 2018-04-25 00:24:34.000 115 7893.82 959.29 53974.57 88888.00 2018-04-25 00:24:35.000 115 7893.82 959.32 53974.57 88888.00 2018-04-25 00:24:36.000 115 7893.82 959.35 53974.54 88888.00 2018-04-25 00:24:37.000 115 7893.81 959.37 53974.52 88888.00 2018-04-25 00:24:38.000 115 7893.80 959.39 53974.51 88888.00 2018-04-25 00:24:39.000 115 7893.80 959.41 53974.49 88888.00 2018-04-25 00:24:40.000 115 7893.81 959.42 53974.48 88888.00 2018-04-25 00:24:41.000 115 7893.82 959.43 53974.49 88888.00 2018-04-25 00:24:42.000 115 7893.81 959.43 53974.50 88888.00 2018-04-25 00:24:43.000 115 7893.80 959.44 53974.49 88888.00 2018-04-25 00:24:44.000 115 7893.80 959.45 53974.48 88888.00 2018-04-25 00:24:45.000 115 7893.78 959.45 53974.46 88888.00 2018-04-25 00:24:46.000 115 7893.77 959.43 53974.46 88888.00 2018-04-25 00:24:47.000 115 7893.77 959.43 53974.47 88888.00 2018-04-25 00:24:48.000 115 7893.76 959.44 53974.45 88888.00 2018-04-25 00:24:49.000 115 7893.74 959.43 53974.44 88888.00 2018-04-25 00:24:50.000 115 7893.73 959.42 53974.43 88888.00 2018-04-25 00:24:51.000 115 7893.72 959.43 53974.42 88888.00 2018-04-25 00:24:52.000 115 7893.71 959.42 53974.41 88888.00 2018-04-25 00:24:53.000 115 7893.69 959.40 53974.39 88888.00 2018-04-25 00:24:54.000 115 7893.66 959.39 53974.37 88888.00 2018-04-25 00:24:55.000 115 7893.65 959.37 53974.37 88888.00 2018-04-25 00:24:56.000 115 7893.63 959.36 53974.36 88888.00 2018-04-25 00:24:57.000 115 7893.62 959.35 53974.36 88888.00 2018-04-25 00:24:58.000 115 7893.60 959.33 53974.35 88888.00 2018-04-25 00:24:59.000 115 7893.58 959.32 53974.32 88888.00 2018-04-25 00:25:00.000 115 7893.55 959.30 53974.30 88888.00 2018-04-25 00:25:01.000 115 7893.53 959.27 53974.28 88888.00 2018-04-25 00:25:02.000 115 7893.50 959.25 53974.26 88888.00 2018-04-25 00:25:03.000 115 7893.48 959.23 53974.25 88888.00 2018-04-25 00:25:04.000 115 7893.47 959.21 53974.25 88888.00 2018-04-25 00:25:05.000 115 7893.45 959.19 53974.25 88888.00 2018-04-25 00:25:06.000 115 7893.43 959.16 53974.24 88888.00 2018-04-25 00:25:07.000 115 7893.41 959.14 53974.22 88888.00 2018-04-25 00:25:08.000 115 7893.39 959.11 53974.21 88888.00 2018-04-25 00:25:09.000 115 7893.38 959.08 53974.20 88888.00 2018-04-25 00:25:10.000 115 7893.37 959.06 53974.20 88888.00 2018-04-25 00:25:11.000 115 7893.34 959.04 53974.20 88888.00 2018-04-25 00:25:12.000 115 7893.34 959.01 53974.21 88888.00 2018-04-25 00:25:13.000 115 7893.34 958.98 53974.21 88888.00 2018-04-25 00:25:14.000 115 7893.33 958.96 53974.21 88888.00 2018-04-25 00:25:15.000 115 7893.32 958.93 53974.20 88888.00 2018-04-25 00:25:16.000 115 7893.31 958.89 53974.18 88888.00 2018-04-25 00:25:17.000 115 7893.30 958.86 53974.16 88888.00 2018-04-25 00:25:18.000 115 7893.30 958.86 53974.16 88888.00 2018-04-25 00:25:19.000 115 7893.28 958.86 53974.16 88888.00 2018-04-25 00:25:20.000 115 7893.27 958.83 53974.16 88888.00 2018-04-25 00:25:21.000 115 7893.26 958.81 53974.15 88888.00 2018-04-25 00:25:22.000 115 7893.25 958.80 53974.13 88888.00 2018-04-25 00:25:23.000 115 7893.23 958.78 53974.11 88888.00 2018-04-25 00:25:24.000 115 7893.21 958.77 53974.09 88888.00 2018-04-25 00:25:25.000 115 7893.19 958.76 53974.07 88888.00 2018-04-25 00:25:26.000 115 7893.17 958.74 53974.07 88888.00 2018-04-25 00:25:27.000 115 7893.16 958.74 53974.07 88888.00 2018-04-25 00:25:28.000 115 7893.15 958.72 53974.08 88888.00 2018-04-25 00:25:29.000 115 7893.13 958.69 53974.07 88888.00 2018-04-25 00:25:30.000 115 7893.12 958.68 53974.06 88888.00 2018-04-25 00:25:31.000 115 7893.10 958.67 53974.03 88888.00 2018-04-25 00:25:32.000 115 7893.09 958.66 53974.00 88888.00 2018-04-25 00:25:33.000 115 7893.08 958.67 53973.98 88888.00 2018-04-25 00:25:34.000 115 7893.06 958.67 53973.97 88888.00 2018-04-25 00:25:35.000 115 7893.03 958.67 53973.96 88888.00 2018-04-25 00:25:36.000 115 7893.00 958.67 53973.96 88888.00 2018-04-25 00:25:37.000 115 7892.98 958.67 53973.95 88888.00 2018-04-25 00:25:38.000 115 7892.95 958.67 53973.93 88888.00 2018-04-25 00:25:39.000 115 7892.93 958.67 53973.90 88888.00 2018-04-25 00:25:40.000 115 7892.91 958.66 53973.88 88888.00 2018-04-25 00:25:41.000 115 7892.89 958.65 53973.85 88888.00 2018-04-25 00:25:42.000 115 7892.87 958.67 53973.85 88888.00 2018-04-25 00:25:43.000 115 7892.85 958.68 53973.84 88888.00 2018-04-25 00:25:44.000 115 7892.84 958.68 53973.83 88888.00 2018-04-25 00:25:45.000 115 7892.82 958.67 53973.82 88888.00 2018-04-25 00:25:46.000 115 7892.79 958.67 53973.81 88888.00 2018-04-25 00:25:47.000 115 7892.77 958.67 53973.78 88888.00 2018-04-25 00:25:48.000 115 7892.75 958.69 53973.75 88888.00 2018-04-25 00:25:49.000 115 7892.73 958.70 53973.73 88888.00 2018-04-25 00:25:50.000 115 7892.71 958.71 53973.73 88888.00 2018-04-25 00:25:51.000 115 7892.69 958.72 53973.73 88888.00 2018-04-25 00:25:52.000 115 7892.68 958.72 53973.72 88888.00 2018-04-25 00:25:53.000 115 7892.67 958.73 53973.71 88888.00 2018-04-25 00:25:54.000 115 7892.66 958.73 53973.70 88888.00 2018-04-25 00:25:55.000 115 7892.66 958.73 53973.70 88888.00 2018-04-25 00:25:56.000 115 7892.65 958.74 53973.69 88888.00 2018-04-25 00:25:57.000 115 7892.63 958.75 53973.68 88888.00 2018-04-25 00:25:58.000 115 7892.63 958.75 53973.68 88888.00 2018-04-25 00:25:59.000 115 7892.63 958.75 53973.67 88888.00 2018-04-25 00:26:00.000 115 7892.63 958.75 53973.65 88888.00 2018-04-25 00:26:01.000 115 7892.61 958.75 53973.65 88888.00 2018-04-25 00:26:02.000 115 7892.59 958.76 53973.65 88888.00 2018-04-25 00:26:03.000 115 7892.57 958.76 53973.63 88888.00 2018-04-25 00:26:04.000 115 7892.57 958.77 53973.62 88888.00 2018-04-25 00:26:05.000 115 7892.57 958.78 53973.62 88888.00 2018-04-25 00:26:06.000 115 7892.56 958.77 53973.62 88888.00 2018-04-25 00:26:07.000 115 7892.56 958.75 53973.61 88888.00 2018-04-25 00:26:08.000 115 7892.56 958.75 53973.62 88888.00 2018-04-25 00:26:09.000 115 7892.57 958.74 53973.62 88888.00 2018-04-25 00:26:10.000 115 7892.56 958.74 53973.62 88888.00 2018-04-25 00:26:11.000 115 7892.54 958.73 53973.63 88888.00 2018-04-25 00:26:12.000 115 7892.54 958.71 53973.63 88888.00 2018-04-25 00:26:13.000 115 7892.54 958.70 53973.62 88888.00 2018-04-25 00:26:14.000 115 7892.53 958.71 53973.61 88888.00 2018-04-25 00:26:15.000 115 7892.52 958.69 53973.61 88888.00 2018-04-25 00:26:16.000 115 7892.52 958.66 53973.61 88888.00 2018-04-25 00:26:17.000 115 7892.52 958.64 53973.62 88888.00 2018-04-25 00:26:18.000 115 7892.53 958.64 53973.63 88888.00 2018-04-25 00:26:19.000 115 7892.55 958.64 53973.63 88888.00 2018-04-25 00:26:20.000 115 7892.56 958.62 53973.63 88888.00 2018-04-25 00:26:21.000 115 7892.57 958.59 53973.64 88888.00 2018-04-25 00:26:22.000 115 7892.58 958.58 53973.65 88888.00 2018-04-25 00:26:23.000 115 7892.60 958.57 53973.66 88888.00 2018-04-25 00:26:24.000 115 7892.64 958.56 53973.66 88888.00 2018-04-25 00:26:25.000 115 7892.65 958.56 53973.67 88888.00 2018-04-25 00:26:26.000 115 7892.64 958.55 53973.68 88888.00 2018-04-25 00:26:27.000 115 7892.65 958.54 53973.69 88888.00 2018-04-25 00:26:28.000 115 7892.66 958.52 53973.69 88888.00 2018-04-25 00:26:29.000 115 7892.64 958.50 53973.69 88888.00 2018-04-25 00:26:30.000 115 7892.64 958.48 53973.68 88888.00 2018-04-25 00:26:31.000 115 7892.63 958.46 53973.66 88888.00 2018-04-25 00:26:32.000 115 7892.61 958.45 53973.66 88888.00 2018-04-25 00:26:33.000 115 7892.62 958.43 53973.65 88888.00 2018-04-25 00:26:34.000 115 7892.62 958.42 53973.65 88888.00 2018-04-25 00:26:35.000 115 7892.62 958.41 53973.65 88888.00 2018-04-25 00:26:36.000 115 7892.62 958.40 53973.65 88888.00 2018-04-25 00:26:37.000 115 7892.63 958.39 53973.65 88888.00 2018-04-25 00:26:38.000 115 7892.64 958.37 53973.65 88888.00 2018-04-25 00:26:39.000 115 7892.63 958.35 53973.66 88888.00 2018-04-25 00:26:40.000 115 7892.63 958.34 53973.65 88888.00 2018-04-25 00:26:41.000 115 7892.62 958.33 53973.64 88888.00 2018-04-25 00:26:42.000 115 7892.61 958.33 53973.64 88888.00 2018-04-25 00:26:43.000 115 7892.60 958.32 53973.62 88888.00 2018-04-25 00:26:44.000 115 7892.58 958.29 53973.61 88888.00 2018-04-25 00:26:45.000 115 7892.58 958.26 53973.61 88888.00 2018-04-25 00:26:46.000 115 7892.58 958.25 53973.61 88888.00 2018-04-25 00:26:47.000 115 7892.57 958.24 53973.61 88888.00 2018-04-25 00:26:48.000 115 7892.56 958.23 53973.61 88888.00 2018-04-25 00:26:49.000 115 7892.56 958.21 53973.61 88888.00 2018-04-25 00:26:50.000 115 7892.55 958.18 53973.60 88888.00 2018-04-25 00:26:51.000 115 7892.54 958.16 53973.59 88888.00 2018-04-25 00:26:52.000 115 7892.54 958.14 53973.59 88888.00 2018-04-25 00:26:53.000 115 7892.53 958.11 53973.59 88888.00 2018-04-25 00:26:54.000 115 7892.53 958.09 53973.60 88888.00 2018-04-25 00:26:55.000 115 7892.53 958.07 53973.60 88888.00 2018-04-25 00:26:56.000 115 7892.52 958.05 53973.59 88888.00 2018-04-25 00:26:57.000 115 7892.52 958.03 53973.58 88888.00 2018-04-25 00:26:58.000 115 7892.51 958.01 53973.58 88888.00 2018-04-25 00:26:59.000 115 7892.50 957.99 53973.58 88888.00 2018-04-25 00:27:00.000 115 7892.50 957.98 53973.57 88888.00 2018-04-25 00:27:01.000 115 7892.49 957.97 53973.55 88888.00 2018-04-25 00:27:02.000 115 7892.48 957.95 53973.54 88888.00 2018-04-25 00:27:03.000 115 7892.47 957.93 53973.55 88888.00 2018-04-25 00:27:04.000 115 7892.47 957.91 53973.55 88888.00 2018-04-25 00:27:05.000 115 7892.47 957.90 53973.55 88888.00 2018-04-25 00:27:06.000 115 7892.47 957.88 53973.55 88888.00 2018-04-25 00:27:07.000 115 7892.47 957.87 53973.54 88888.00 2018-04-25 00:27:08.000 115 7892.46 957.86 53973.54 88888.00 2018-04-25 00:27:09.000 115 7892.45 957.83 53973.54 88888.00 2018-04-25 00:27:10.000 115 7892.43 957.81 53973.52 88888.00 2018-04-25 00:27:11.000 115 7892.42 957.81 53973.51 88888.00 2018-04-25 00:27:12.000 115 7892.41 957.80 53973.50 88888.00 2018-04-25 00:27:13.000 115 7892.40 957.77 53973.48 88888.00 2018-04-25 00:27:14.000 115 7892.39 957.76 53973.48 88888.00 2018-04-25 00:27:15.000 115 7892.39 957.75 53973.48 88888.00 2018-04-25 00:27:16.000 115 7892.39 957.73 53973.48 88888.00 2018-04-25 00:27:17.000 115 7892.38 957.71 53973.48 88888.00 2018-04-25 00:27:18.000 115 7892.38 957.69 53973.48 88888.00 2018-04-25 00:27:19.000 115 7892.38 957.69 53973.46 88888.00 2018-04-25 00:27:20.000 115 7892.37 957.68 53973.45 88888.00 2018-04-25 00:27:21.000 115 7892.36 957.67 53973.45 88888.00 2018-04-25 00:27:22.000 115 7892.37 957.65 53973.45 88888.00 2018-04-25 00:27:23.000 115 7892.37 957.62 53973.46 88888.00 2018-04-25 00:27:24.000 115 7892.37 957.58 53973.46 88888.00 2018-04-25 00:27:25.000 115 7892.37 957.55 53973.45 88888.00 2018-04-25 00:27:26.000 115 7892.38 957.52 53973.46 88888.00 2018-04-25 00:27:27.000 115 7892.39 957.50 53973.47 88888.00 2018-04-25 00:27:28.000 115 7892.39 957.47 53973.47 88888.00 2018-04-25 00:27:29.000 115 7892.40 957.44 53973.47 88888.00 2018-04-25 00:27:30.000 115 7892.41 957.41 53973.48 88888.00 2018-04-25 00:27:31.000 115 7892.42 957.39 53973.49 88888.00 2018-04-25 00:27:32.000 115 7892.43 957.37 53973.49 88888.00 2018-04-25 00:27:33.000 115 7892.43 957.35 53973.50 88888.00 2018-04-25 00:27:34.000 115 7892.42 957.34 53973.50 88888.00 2018-04-25 00:27:35.000 115 7892.43 957.33 53973.49 88888.00 2018-04-25 00:27:36.000 115 7892.43 957.31 53973.49 88888.00 2018-04-25 00:27:37.000 115 7892.43 957.29 53973.50 88888.00 2018-04-25 00:27:38.000 115 7892.44 957.28 53973.49 88888.00 2018-04-25 00:27:39.000 115 7892.44 957.26 53973.47 88888.00 2018-04-25 00:27:40.000 115 7892.42 957.24 53973.45 88888.00 2018-04-25 00:27:41.000 115 7892.41 957.22 53973.46 88888.00 2018-04-25 00:27:42.000 115 7892.40 957.19 53973.46 88888.00 2018-04-25 00:27:43.000 115 7892.40 957.17 53973.45 88888.00 2018-04-25 00:27:44.000 115 7892.40 957.16 53973.45 88888.00 2018-04-25 00:27:45.000 115 7892.40 957.13 53973.46 88888.00 2018-04-25 00:27:46.000 115 7892.42 957.08 53973.47 88888.00 2018-04-25 00:27:47.000 115 7892.44 957.05 53973.48 88888.00 2018-04-25 00:27:48.000 115 7892.44 957.01 53973.48 88888.00 2018-04-25 00:27:49.000 115 7892.44 956.97 53973.48 88888.00 2018-04-25 00:27:50.000 115 7892.44 956.93 53973.48 88888.00 2018-04-25 00:27:51.000 115 7892.44 956.91 53973.48 88888.00 2018-04-25 00:27:52.000 115 7892.45 956.88 53973.49 88888.00 2018-04-25 00:27:53.000 115 7892.46 956.84 53973.50 88888.00 2018-04-25 00:27:54.000 115 7892.46 956.81 53973.50 88888.00 2018-04-25 00:27:55.000 115 7892.47 956.78 53973.49 88888.00 2018-04-25 00:27:56.000 115 7892.49 956.73 53973.49 88888.00 2018-04-25 00:27:57.000 115 7892.50 956.69 53973.50 88888.00 2018-04-25 00:27:58.000 115 7892.51 956.66 53973.50 88888.00 2018-04-25 00:27:59.000 115 7892.53 956.63 53973.50 88888.00 2018-04-25 00:28:00.000 115 7892.54 956.61 53973.50 88888.00 2018-04-25 00:28:01.000 115 7892.54 956.57 53973.52 88888.00 2018-04-25 00:28:02.000 115 7892.56 956.52 53973.52 88888.00 2018-04-25 00:28:03.000 115 7892.58 956.50 53973.51 88888.00 2018-04-25 00:28:04.000 115 7892.58 956.47 53973.51 88888.00 2018-04-25 00:28:05.000 115 7892.57 956.43 53973.52 88888.00 2018-04-25 00:28:06.000 115 7892.58 956.40 53973.52 88888.00 2018-04-25 00:28:07.000 115 7892.59 956.38 53973.51 88888.00 2018-04-25 00:28:08.000 115 7892.60 956.36 53973.50 88888.00 2018-04-25 00:28:09.000 115 7892.60 956.36 53973.51 88888.00 2018-04-25 00:28:10.000 115 7892.58 956.34 53973.50 88888.00 2018-04-25 00:28:11.000 115 7892.57 956.32 53973.48 88888.00 2018-04-25 00:28:12.000 115 7892.57 956.32 53973.46 88888.00 2018-04-25 00:28:13.000 115 7892.55 956.30 53973.40 88888.00 2018-04-25 00:28:14.000 115 7892.52 956.28 53973.34 88888.00 2018-04-25 00:28:15.000 115 7892.50 956.27 53973.32 88888.00 2018-04-25 00:28:16.000 115 7892.50 956.27 53973.32 88888.00 2018-04-25 00:28:17.000 115 7892.50 956.27 53973.30 88888.00 2018-04-25 00:28:18.000 115 7892.49 956.28 53973.29 88888.00 2018-04-25 00:28:19.000 115 7892.47 956.28 53973.27 88888.00 2018-04-25 00:28:20.000 115 7892.45 956.29 53973.23 88888.00 2018-04-25 00:28:21.000 115 7892.43 956.31 53973.21 88888.00 2018-04-25 00:28:22.000 115 7892.39 956.33 53973.18 88888.00 2018-04-25 00:28:23.000 115 7892.36 956.36 53973.15 88888.00 2018-04-25 00:28:24.000 115 7892.34 956.39 53973.13 88888.00 2018-04-25 00:28:25.000 115 7892.32 956.40 53973.12 88888.00 2018-04-25 00:28:26.000 115 7892.31 956.42 53973.11 88888.00 2018-04-25 00:28:27.000 115 7892.32 956.46 53973.09 88888.00 2018-04-25 00:28:28.000 115 7892.31 956.48 53973.08 88888.00 2018-04-25 00:28:29.000 115 7892.29 956.48 53973.08 88888.00 2018-04-25 00:28:30.000 115 7892.27 956.47 53973.08 88888.00 2018-04-25 00:28:31.000 115 7892.25 956.48 53973.07 88888.00 2018-04-25 00:28:32.000 115 7892.23 956.47 53973.07 88888.00 2018-04-25 00:28:33.000 115 7892.22 956.45 53973.06 88888.00 2018-04-25 00:28:34.000 115 7892.21 956.44 53973.05 88888.00 2018-04-25 00:28:35.000 115 7892.21 956.42 53973.04 88888.00 2018-04-25 00:28:36.000 115 7892.19 956.39 53973.03 88888.00 2018-04-25 00:28:37.000 115 7892.15 956.37 53973.01 88888.00 2018-04-25 00:28:38.000 115 7892.13 956.34 53973.00 88888.00 2018-04-25 00:28:39.000 115 7892.11 956.30 53972.99 88888.00 2018-04-25 00:28:40.000 115 7892.09 956.25 53972.99 88888.00 2018-04-25 00:28:41.000 115 7892.07 956.19 53972.99 88888.00 2018-04-25 00:28:42.000 115 7892.06 956.12 53972.98 88888.00 2018-04-25 00:28:43.000 115 7892.03 956.05 53972.98 88888.00 2018-04-25 00:28:44.000 115 7892.00 955.99 53972.96 88888.00 2018-04-25 00:28:45.000 115 7891.96 955.91 53972.93 88888.00 2018-04-25 00:28:46.000 115 7891.91 955.84 53972.90 88888.00 2018-04-25 00:28:47.000 115 7891.87 955.77 53972.86 88888.00 2018-04-25 00:28:48.000 115 7891.82 955.70 53972.82 88888.00 2018-04-25 00:28:49.000 115 7891.75 955.64 53972.77 88888.00 2018-04-25 00:28:50.000 115 7891.68 955.58 53972.72 88888.00 2018-04-25 00:28:51.000 115 7891.60 955.53 53972.66 88888.00 2018-04-25 00:28:52.000 115 7891.53 955.49 53972.59 88888.00 2018-04-25 00:28:53.000 115 7891.47 955.46 53972.54 88888.00 2018-04-25 00:28:54.000 115 7891.39 955.42 53972.49 88888.00 2018-04-25 00:28:55.000 115 7891.32 955.41 53972.42 88888.00 2018-04-25 00:28:56.000 115 7891.25 955.42 53972.35 88888.00 2018-04-25 00:28:57.000 115 7891.16 955.43 53972.28 88888.00 2018-04-25 00:28:58.000 115 7891.06 955.45 53972.18 88888.00 2018-04-25 00:28:59.000 115 7890.96 955.49 53972.07 88888.00 2018-04-25 00:29:00.000 115 7890.86 955.52 53971.99 88888.00 2018-04-25 00:29:01.000 115 7890.77 955.56 53971.92 88888.00 2018-04-25 00:29:02.000 115 7890.68 955.60 53971.85 88888.00 2018-04-25 00:29:03.000 115 7890.60 955.66 53971.78 88888.00 2018-04-25 00:29:04.000 115 7890.51 955.74 53971.70 88888.00 2018-04-25 00:29:05.000 115 7890.43 955.82 53971.62 88888.00 2018-04-25 00:29:06.000 115 7890.35 955.91 53971.55 88888.00 2018-04-25 00:29:07.000 115 7890.27 956.01 53971.47 88888.00 2018-04-25 00:29:08.000 115 7890.20 956.13 53971.40 88888.00 2018-04-25 00:29:09.000 115 7890.12 956.27 53971.32 88888.00 2018-04-25 00:29:10.000 115 7890.05 956.42 53971.24 88888.00 2018-04-25 00:29:11.000 115 7889.99 956.59 53971.17 88888.00 2018-04-25 00:29:12.000 115 7889.95 956.77 53971.12 88888.00 2018-04-25 00:29:13.000 115 7889.90 956.95 53971.06 88888.00 2018-04-25 00:29:14.000 115 7889.86 957.12 53971.01 88888.00 2018-04-25 00:29:15.000 115 7889.85 957.31 53970.98 88888.00 2018-04-25 00:29:16.000 115 7889.84 957.51 53970.97 88888.00 2018-04-25 00:29:17.000 115 7889.85 957.70 53970.96 88888.00 2018-04-25 00:29:18.000 115 7889.86 957.90 53970.96 88888.00 2018-04-25 00:29:19.000 115 7889.88 958.08 53970.96 88888.00 2018-04-25 00:29:20.000 115 7889.90 958.24 53970.98 88888.00 2018-04-25 00:29:21.000 115 7889.95 958.40 53971.01 88888.00 2018-04-25 00:29:22.000 115 7890.00 958.56 53971.05 88888.00 2018-04-25 00:29:23.000 115 7890.09 958.71 53971.12 88888.00 2018-04-25 00:29:24.000 115 7890.20 958.85 53971.19 88888.00 2018-04-25 00:29:25.000 115 7890.31 958.99 53971.27 88888.00 2018-04-25 00:29:26.000 115 7890.44 959.13 53971.36 88888.00 2018-04-25 00:29:27.000 115 7890.56 959.26 53971.46 88888.00 2018-04-25 00:29:28.000 115 7890.67 959.37 53971.54 88888.00 2018-04-25 00:29:29.000 115 7890.79 959.48 53971.60 88888.00 2018-04-25 00:29:30.000 115 7890.91 959.61 53971.68 88888.00 2018-04-25 00:29:31.000 115 7891.02 959.72 53971.75 88888.00 2018-04-25 00:29:32.000 115 7891.12 959.81 53971.82 88888.00 2018-04-25 00:29:33.000 115 7891.21 959.90 53971.89 88888.00 2018-04-25 00:29:34.000 115 7891.31 959.98 53971.97 88888.00 2018-04-25 00:29:35.000 115 7891.43 960.06 53972.05 88888.00 2018-04-25 00:29:36.000 115 7891.55 960.12 53972.14 88888.00 2018-04-25 00:29:37.000 115 7891.66 960.17 53972.23 88888.00 2018-04-25 00:29:38.000 115 7891.76 960.21 53972.32 88888.00 2018-04-25 00:29:39.000 115 7891.88 960.23 53972.41 88888.00 2018-04-25 00:29:40.000 115 7892.01 960.24 53972.52 88888.00 2018-04-25 00:29:41.000 115 7892.15 960.24 53972.62 88888.00 2018-04-25 00:29:42.000 115 7892.28 960.24 53972.74 88888.00 2018-04-25 00:29:43.000 115 7892.43 960.22 53972.88 88888.00 2018-04-25 00:29:44.000 115 7892.56 960.21 53972.98 88888.00 2018-04-25 00:29:45.000 115 7892.67 960.21 53973.07 88888.00 2018-04-25 00:29:46.000 115 7892.78 960.19 53973.15 88888.00 2018-04-25 00:29:47.000 115 7892.88 960.17 53973.23 88888.00 2018-04-25 00:29:48.000 115 7892.97 960.17 53973.30 88888.00 2018-04-25 00:29:49.000 115 7893.07 960.13 53973.39 88888.00 2018-04-25 00:29:50.000 115 7893.16 960.05 53973.50 88888.00 2018-04-25 00:29:51.000 115 7893.26 959.98 53973.60 88888.00 2018-04-25 00:29:52.000 115 7893.36 959.90 53973.68 88888.00 2018-04-25 00:29:53.000 115 7893.44 959.83 53973.75 88888.00 2018-04-25 00:29:54.000 115 7893.51 959.77 53973.81 88888.00 2018-04-25 00:29:55.000 115 7893.58 959.72 53973.87 88888.00 2018-04-25 00:29:56.000 115 7893.66 959.67 53973.93 88888.00 2018-04-25 00:29:57.000 115 7893.72 959.61 53974.01 88888.00 2018-04-25 00:29:58.000 115 7893.77 959.55 53974.07 88888.00 2018-04-25 00:29:59.000 115 7893.82 959.49 53974.12 88888.00 2018-04-25 00:30:00.000 115 7893.88 959.43 53974.18 88888.00 2018-04-25 00:30:01.000 115 7893.92 959.37 53974.22 88888.00 2018-04-25 00:30:02.000 115 7893.97 959.31 53974.28 88888.00 2018-04-25 00:30:03.000 115 7894.01 959.26 53974.33 88888.00 2018-04-25 00:30:04.000 115 7894.05 959.18 53974.38 88888.00 2018-04-25 00:30:05.000 115 7894.09 959.08 53974.43 88888.00 2018-04-25 00:30:06.000 115 7894.12 958.98 53974.48 88888.00 2018-04-25 00:30:07.000 115 7894.16 958.87 53974.52 88888.00 2018-04-25 00:30:08.000 115 7894.20 958.78 53974.57 88888.00 2018-04-25 00:30:09.000 115 7894.23 958.68 53974.62 88888.00 2018-04-25 00:30:10.000 115 7894.25 958.58 53974.64 88888.00 2018-04-25 00:30:11.000 115 7894.27 958.50 53974.68 88888.00 2018-04-25 00:30:12.000 115 7894.29 958.43 53974.72 88888.00 2018-04-25 00:30:13.000 115 7894.31 958.35 53974.74 88888.00 2018-04-25 00:30:14.000 115 7894.34 958.26 53974.77 88888.00 2018-04-25 00:30:15.000 115 7894.35 958.18 53974.79 88888.00 2018-04-25 00:30:16.000 115 7894.34 958.12 53974.80 88888.00 2018-04-25 00:30:17.000 115 7894.36 958.07 53974.81 88888.00 2018-04-25 00:30:18.000 115 7894.36 958.01 53974.81 88888.00 2018-04-25 00:30:19.000 115 7894.34 957.96 53974.82 88888.00 2018-04-25 00:30:20.000 115 7894.34 957.95 53974.84 88888.00 2018-04-25 00:30:21.000 115 7894.33 957.93 53974.83 88888.00 2018-04-25 00:30:22.000 115 7894.32 957.91 53974.80 88888.00 2018-04-25 00:30:23.000 115 7894.31 957.90 53974.79 88888.00 2018-04-25 00:30:24.000 115 7894.31 957.91 53974.81 88888.00 2018-04-25 00:30:25.000 115 7894.31 957.90 53974.83 88888.00 2018-04-25 00:30:26.000 115 7894.31 957.87 53974.84 88888.00 2018-04-25 00:30:27.000 115 7894.31 957.86 53974.85 88888.00 2018-04-25 00:30:28.000 115 7894.33 957.84 53974.86 88888.00 2018-04-25 00:30:29.000 115 7894.33 957.82 53974.86 88888.00 2018-04-25 00:30:30.000 115 7894.32 957.82 53974.86 88888.00 2018-04-25 00:30:31.000 115 7894.32 957.81 53974.86 88888.00 2018-04-25 00:30:32.000 115 7894.31 957.79 53974.86 88888.00 2018-04-25 00:30:33.000 115 7894.30 957.78 53974.85 88888.00 2018-04-25 00:30:34.000 115 7894.30 957.78 53974.86 88888.00 2018-04-25 00:30:35.000 115 7894.31 957.78 53974.87 88888.00 2018-04-25 00:30:36.000 115 7894.30 957.77 53974.87 88888.00 2018-04-25 00:30:37.000 115 7894.30 957.79 53974.87 88888.00 2018-04-25 00:30:38.000 115 7894.31 957.80 53974.87 88888.00 2018-04-25 00:30:39.000 115 7894.32 957.81 53974.88 88888.00 2018-04-25 00:30:40.000 115 7894.33 957.81 53974.90 88888.00 2018-04-25 00:30:41.000 115 7894.35 957.82 53974.93 88888.00 2018-04-25 00:30:42.000 115 7894.37 957.79 53974.95 88888.00 2018-04-25 00:30:43.000 115 7894.38 957.77 53974.98 88888.00 2018-04-25 00:30:44.000 115 7894.39 957.75 53975.00 88888.00 2018-04-25 00:30:45.000 115 7894.41 957.75 53975.02 88888.00 2018-04-25 00:30:46.000 115 7894.42 957.74 53975.03 88888.00 2018-04-25 00:30:47.000 115 7894.42 957.71 53975.06 88888.00 2018-04-25 00:30:48.000 115 7894.44 957.67 53975.09 88888.00 2018-04-25 00:30:49.000 115 7894.47 957.63 53975.12 88888.00 2018-04-25 00:30:50.000 115 7894.49 957.58 53975.14 88888.00 2018-04-25 00:30:51.000 115 7894.51 957.54 53975.16 88888.00 2018-04-25 00:30:52.000 115 7894.51 957.49 53975.18 88888.00 2018-04-25 00:30:53.000 115 7894.51 957.43 53975.19 88888.00 2018-04-25 00:30:54.000 115 7894.50 957.38 53975.21 88888.00 2018-04-25 00:30:55.000 115 7894.50 957.32 53975.22 88888.00 2018-04-25 00:30:56.000 115 7894.48 957.27 53975.21 88888.00 2018-04-25 00:30:57.000 115 7894.46 957.22 53975.22 88888.00 2018-04-25 00:30:58.000 115 7894.45 957.17 53975.22 88888.00 2018-04-25 00:30:59.000 115 7894.43 957.12 53975.21 88888.00 2018-04-25 00:31:00.000 115 7894.40 957.08 53975.19 88888.00 2018-04-25 00:31:01.000 115 7894.36 957.05 53975.18 88888.00 2018-04-25 00:31:02.000 115 7894.32 957.03 53975.18 88888.00 2018-04-25 00:31:03.000 115 7894.30 956.99 53975.18 88888.00 2018-04-25 00:31:04.000 115 7894.26 956.93 53975.18 88888.00 2018-04-25 00:31:05.000 115 7894.22 956.86 53975.17 88888.00 2018-04-25 00:31:06.000 115 7894.19 956.77 53975.18 88888.00 2018-04-25 00:31:07.000 115 7894.16 956.68 53975.18 88888.00 2018-04-25 00:31:08.000 115 7894.14 956.58 53975.19 88888.00 2018-04-25 00:31:09.000 115 7894.10 956.46 53975.19 88888.00 2018-04-25 00:31:10.000 115 7894.05 956.34 53975.19 88888.00 2018-04-25 00:31:11.000 115 7894.03 956.25 53975.19 88888.00 2018-04-25 00:31:12.000 115 7894.02 956.16 53975.20 88888.00 2018-04-25 00:31:13.000 115 7894.00 956.07 53975.20 88888.00 2018-04-25 00:31:14.000 115 7893.98 955.99 53975.21 88888.00 2018-04-25 00:31:15.000 115 7893.98 955.93 53975.23 88888.00 2018-04-25 00:31:16.000 115 7893.97 955.90 53975.23 88888.00 2018-04-25 00:31:17.000 115 7893.95 955.88 53975.21 88888.00 2018-04-25 00:31:18.000 115 7893.92 955.85 53975.19 88888.00 2018-04-25 00:31:19.000 115 7893.91 955.83 53975.17 88888.00 2018-04-25 00:31:20.000 115 7893.88 955.81 53975.15 88888.00 2018-04-25 00:31:21.000 115 7893.83 955.79 53975.11 88888.00 2018-04-25 00:31:22.000 115 7893.78 955.79 53975.07 88888.00 2018-04-25 00:31:23.000 115 7893.71 955.78 53975.03 88888.00 2018-04-25 00:31:24.000 115 7893.65 955.78 53974.98 88888.00 2018-04-25 00:31:25.000 115 7893.59 955.79 53974.93 88888.00 2018-04-25 00:31:26.000 115 7893.54 955.80 53974.89 88888.00 2018-04-25 00:31:27.000 115 7893.50 955.82 53974.86 88888.00 2018-04-25 00:31:28.000 115 7893.46 955.85 53974.84 88888.00 2018-04-25 00:31:29.000 115 7893.43 955.89 53974.82 88888.00 2018-04-25 00:31:30.000 115 7893.41 955.93 53974.79 88888.00 2018-04-25 00:31:31.000 115 7893.39 955.97 53974.75 88888.00 2018-04-25 00:31:32.000 115 7893.34 956.00 53974.72 88888.00 2018-04-25 00:31:33.000 115 7893.29 956.03 53974.69 88888.00 2018-04-25 00:31:34.000 115 7893.24 956.05 53974.65 88888.00 2018-04-25 00:31:35.000 115 7893.21 956.06 53974.62 88888.00 2018-04-25 00:31:36.000 115 7893.19 956.08 53974.61 88888.00 2018-04-25 00:31:37.000 115 7893.17 956.12 53974.59 88888.00 2018-04-25 00:31:38.000 115 7893.13 956.16 53974.57 88888.00 2018-04-25 00:31:39.000 115 7893.11 956.19 53974.55 88888.00 2018-04-25 00:31:40.000 115 7893.10 956.21 53974.53 88888.00 2018-04-25 00:31:41.000 115 7893.09 956.24 53974.52 88888.00 2018-04-25 00:31:42.000 115 7893.09 956.27 53974.52 88888.00 2018-04-25 00:31:43.000 115 7893.09 956.30 53974.50 88888.00 2018-04-25 00:31:44.000 115 7893.09 956.35 53974.48 88888.00 2018-04-25 00:31:45.000 115 7893.08 956.44 53974.46 88888.00 2018-04-25 00:31:46.000 115 7893.05 956.53 53974.44 88888.00 2018-04-25 00:31:47.000 115 7893.04 956.63 53974.41 88888.00 2018-04-25 00:31:48.000 115 7893.05 956.73 53974.39 88888.00 2018-04-25 00:31:49.000 115 7893.07 956.82 53974.38 88888.00 2018-04-25 00:31:50.000 115 7893.06 956.91 53974.38 88888.00 2018-04-25 00:31:51.000 115 7893.05 957.01 53974.37 88888.00 2018-04-25 00:31:52.000 115 7893.07 957.11 53974.37 88888.00 2018-04-25 00:31:53.000 115 7893.08 957.20 53974.36 88888.00 2018-04-25 00:31:54.000 115 7893.09 957.29 53974.38 88888.00 2018-04-25 00:31:55.000 115 7893.12 957.40 53974.40 88888.00 2018-04-25 00:31:56.000 115 7893.14 957.51 53974.41 88888.00 2018-04-25 00:31:57.000 115 7893.16 957.61 53974.43 88888.00 2018-04-25 00:31:58.000 115 7893.19 957.71 53974.45 88888.00 2018-04-25 00:31:59.000 115 7893.22 957.81 53974.45 88888.00 2018-04-25 00:32:00.000 115 7893.25 957.91 53974.47 88888.00 2018-04-25 00:32:01.000 115 7893.29 958.01 53974.50 88888.00 2018-04-25 00:32:02.000 115 7893.36 958.13 53974.54 88888.00 2018-04-25 00:32:03.000 115 7893.41 958.24 53974.58 88888.00 2018-04-25 00:32:04.000 115 7893.45 958.32 53974.61 88888.00 2018-04-25 00:32:05.000 115 7893.50 958.40 53974.65 88888.00 2018-04-25 00:32:06.000 115 7893.56 958.46 53974.70 88888.00 2018-04-25 00:32:07.000 115 7893.61 958.51 53974.77 88888.00 2018-04-25 00:32:08.000 115 7893.68 958.55 53974.84 88888.00 2018-04-25 00:32:09.000 115 7893.73 958.58 53974.89 88888.00 2018-04-25 00:32:10.000 115 7893.77 958.59 53974.94 88888.00 2018-04-25 00:32:11.000 115 7893.81 958.59 53974.98 88888.00 2018-04-25 00:32:12.000 115 7893.85 958.60 53975.02 88888.00 2018-04-25 00:32:13.000 115 7893.88 958.61 53975.06 88888.00 2018-04-25 00:32:14.000 115 7893.87 958.61 53975.09 88888.00 2018-04-25 00:32:15.000 115 7893.86 958.59 53975.09 88888.00 2018-04-25 00:32:16.000 115 7893.87 958.58 53975.11 88888.00 2018-04-25 00:32:17.000 115 7893.85 958.57 53975.13 88888.00 2018-04-25 00:32:18.000 115 7893.83 958.55 53975.13 88888.00 2018-04-25 00:32:19.000 115 7893.80 958.50 53975.14 88888.00 2018-04-25 00:32:20.000 115 7893.76 958.43 53975.15 88888.00 2018-04-25 00:32:21.000 115 7893.70 958.37 53975.16 88888.00 2018-04-25 00:32:22.000 115 7893.65 958.30 53975.14 88888.00 2018-04-25 00:32:23.000 115 7893.60 958.22 53975.14 88888.00 2018-04-25 00:32:24.000 115 7893.55 958.14 53975.15 88888.00 2018-04-25 00:32:25.000 115 7893.48 958.06 53975.16 88888.00 2018-04-25 00:32:26.000 115 7893.41 957.97 53975.16 88888.00 2018-04-25 00:32:27.000 115 7893.35 957.88 53975.15 88888.00 2018-04-25 00:32:28.000 115 7893.27 957.78 53975.13 88888.00 2018-04-25 00:32:29.000 115 7893.19 957.66 53975.12 88888.00 2018-04-25 00:32:30.000 115 7893.09 957.56 53975.10 88888.00 2018-04-25 00:32:31.000 115 7892.99 957.45 53975.07 88888.00 2018-04-25 00:32:32.000 115 7892.90 957.32 53975.03 88888.00 2018-04-25 00:32:33.000 115 7892.80 957.21 53974.98 88888.00 2018-04-25 00:32:34.000 115 7892.68 957.11 53974.93 88888.00 2018-04-25 00:32:35.000 115 7892.58 956.98 53974.91 88888.00 2018-04-25 00:32:36.000 115 7892.46 956.83 53974.88 88888.00 2018-04-25 00:32:37.000 115 7892.32 956.71 53974.84 88888.00 2018-04-25 00:32:38.000 115 7892.19 956.59 53974.79 88888.00 2018-04-25 00:32:39.000 115 7892.07 956.45 53974.74 88888.00 2018-04-25 00:32:40.000 115 7891.93 956.31 53974.68 88888.00 2018-04-25 00:32:41.000 115 7891.78 956.20 53974.62 88888.00 2018-04-25 00:32:42.000 115 7891.63 956.09 53974.52 88888.00 2018-04-25 00:32:43.000 115 7891.46 955.99 53974.42 88888.00 2018-04-25 00:32:44.000 115 7891.27 955.88 53974.33 88888.00 2018-04-25 00:32:45.000 115 7891.07 955.76 53974.23 88888.00 2018-04-25 00:32:46.000 115 7890.89 955.64 53974.12 88888.00 2018-04-25 00:32:47.000 115 7890.72 955.53 53974.02 88888.00 2018-04-25 00:32:48.000 115 7890.53 955.44 53973.93 88888.00 2018-04-25 00:32:49.000 115 7890.33 955.33 53973.84 88888.00 2018-04-25 00:32:50.000 115 7890.13 955.23 53973.73 88888.00 2018-04-25 00:32:51.000 115 7889.96 955.15 53973.62 88888.00 2018-04-25 00:32:52.000 115 7889.79 955.07 53973.52 88888.00 2018-04-25 00:32:53.000 115 7889.61 955.01 53973.42 88888.00 2018-04-25 00:32:54.000 115 7889.44 954.97 53973.32 88888.00 2018-04-25 00:32:55.000 115 7889.29 954.92 53973.22 88888.00 2018-04-25 00:32:56.000 115 7889.15 954.86 53973.14 88888.00 2018-04-25 00:32:57.000 115 7889.03 954.83 53973.10 88888.00 2018-04-25 00:32:58.000 115 7888.93 954.81 53973.05 88888.00 2018-04-25 00:32:59.000 115 7888.86 954.80 53973.02 88888.00 2018-04-25 00:33:00.000 115 7888.80 954.82 53972.98 88888.00 2018-04-25 00:33:01.000 115 7888.76 954.86 53972.93 88888.00 2018-04-25 00:33:02.000 115 7888.74 954.92 53972.89 88888.00 2018-04-25 00:33:03.000 115 7888.73 954.99 53972.86 88888.00 2018-04-25 00:33:04.000 115 7888.72 955.09 53972.83 88888.00 2018-04-25 00:33:05.000 115 7888.73 955.21 53972.83 88888.00 2018-04-25 00:33:06.000 115 7888.76 955.34 53972.85 88888.00 2018-04-25 00:33:07.000 115 7888.80 955.49 53972.86 88888.00 2018-04-25 00:33:08.000 115 7888.85 955.65 53972.86 88888.00 2018-04-25 00:33:09.000 115 7888.90 955.81 53972.86 88888.00 2018-04-25 00:33:10.000 115 7888.94 955.98 53972.84 88888.00 2018-04-25 00:33:11.000 115 7888.98 956.18 53972.83 88888.00 2018-04-25 00:33:12.000 115 7889.01 956.39 53972.85 88888.00 2018-04-25 00:33:13.000 115 7889.04 956.58 53972.88 88888.00 2018-04-25 00:33:14.000 115 7889.06 956.76 53972.89 88888.00 2018-04-25 00:33:15.000 115 7889.08 956.95 53972.90 88888.00 2018-04-25 00:33:16.000 115 7889.10 957.16 53972.89 88888.00 2018-04-25 00:33:17.000 115 7889.12 957.35 53972.88 88888.00 2018-04-25 00:33:18.000 115 7889.14 957.51 53972.88 88888.00 2018-04-25 00:33:19.000 115 7889.13 957.69 53972.88 88888.00 2018-04-25 00:33:20.000 115 7889.13 957.86 53972.86 88888.00 2018-04-25 00:33:21.000 115 7889.14 958.03 53972.88 88888.00 2018-04-25 00:33:22.000 115 7889.15 958.19 53972.91 88888.00 2018-04-25 00:33:23.000 115 7889.16 958.35 53972.92 88888.00 2018-04-25 00:33:24.000 115 7889.16 958.51 53972.93 88888.00 2018-04-25 00:33:25.000 115 7889.15 958.67 53972.93 88888.00 2018-04-25 00:33:26.000 115 7889.15 958.81 53972.93 88888.00 2018-04-25 00:33:27.000 115 7889.17 958.94 53972.93 88888.00 2018-04-25 00:33:28.000 115 7889.20 959.03 53972.97 88888.00 2018-04-25 00:33:29.000 115 7889.24 959.11 53973.04 88888.00 2018-04-25 00:33:30.000 115 7889.28 959.17 53973.11 88888.00 2018-04-25 00:33:31.000 115 7889.32 959.20 53973.19 88888.00 2018-04-25 00:33:32.000 115 7889.37 959.23 53973.25 88888.00 2018-04-25 00:33:33.000 115 7889.42 959.24 53973.32 88888.00 2018-04-25 00:33:34.000 115 7889.46 959.23 53973.39 88888.00 2018-04-25 00:33:35.000 115 7889.50 959.21 53973.46 88888.00 2018-04-25 00:33:36.000 115 7889.55 959.17 53973.53 88888.00 2018-04-25 00:33:37.000 115 7889.59 959.13 53973.60 88888.00 2018-04-25 00:33:38.000 115 7889.60 959.10 53973.66 88888.00 2018-04-25 00:33:39.000 115 7889.62 959.06 53973.71 88888.00 2018-04-25 00:33:40.000 115 7889.63 958.99 53973.76 88888.00 2018-04-25 00:33:41.000 115 7889.64 958.92 53973.79 88888.00 2018-04-25 00:33:42.000 115 7889.65 958.86 53973.82 88888.00 2018-04-25 00:33:43.000 115 7889.67 958.81 53973.86 88888.00 2018-04-25 00:33:44.000 115 7889.69 958.75 53973.91 88888.00 2018-04-25 00:33:45.000 115 7889.72 958.72 53973.96 88888.00 2018-04-25 00:33:46.000 115 7889.75 958.70 53974.02 88888.00 2018-04-25 00:33:47.000 115 7889.78 958.67 53974.08 88888.00 2018-04-25 00:33:48.000 115 7889.80 958.66 53974.12 88888.00 2018-04-25 00:33:49.000 115 7889.82 958.62 53974.14 88888.00 2018-04-25 00:33:50.000 115 7889.81 958.59 53974.16 88888.00 2018-04-25 00:33:51.000 115 7889.82 958.57 53974.18 88888.00 2018-04-25 00:33:52.000 115 7889.84 958.53 53974.20 88888.00 2018-04-25 00:33:53.000 115 7889.85 958.50 53974.23 88888.00 2018-04-25 00:33:54.000 115 7889.86 958.49 53974.27 88888.00 2018-04-25 00:33:55.000 115 7889.86 958.48 53974.32 88888.00 2018-04-25 00:33:56.000 115 7889.87 958.49 53974.34 88888.00 2018-04-25 00:33:57.000 115 7889.88 958.49 53974.36 88888.00 2018-04-25 00:33:58.000 115 7889.90 958.50 53974.39 88888.00 2018-04-25 00:33:59.000 115 7889.89 958.52 53974.41 88888.00 2018-04-25 00:34:00.000 115 7889.89 958.55 53974.45 88888.00 2018-04-25 00:34:01.000 115 7889.92 958.57 53974.48 88888.00 2018-04-25 00:34:02.000 115 7889.94 958.59 53974.51 88888.00 2018-04-25 00:34:03.000 115 7889.96 958.60 53974.55 88888.00 2018-04-25 00:34:04.000 115 7889.97 958.63 53974.57 88888.00 2018-04-25 00:34:05.000 115 7889.98 958.69 53974.59 88888.00 2018-04-25 00:34:06.000 115 7890.01 958.72 53974.62 88888.00 2018-04-25 00:34:07.000 115 7890.03 958.76 53974.63 88888.00 2018-04-25 00:34:08.000 115 7890.04 958.81 53974.66 88888.00 2018-04-25 00:34:09.000 115 7890.05 958.87 53974.69 88888.00 2018-04-25 00:34:10.000 115 7890.05 958.93 53974.71 88888.00 2018-04-25 00:34:11.000 115 7890.03 958.99 53974.72 88888.00 2018-04-25 00:34:12.000 115 7890.00 959.03 53974.71 88888.00 2018-04-25 00:34:13.000 115 7889.97 959.09 53974.71 88888.00 2018-04-25 00:34:14.000 115 7889.94 959.15 53974.71 88888.00 2018-04-25 00:34:15.000 115 7889.89 959.21 53974.68 88888.00 2018-04-25 00:34:16.000 115 7889.84 959.26 53974.65 88888.00 2018-04-25 00:34:17.000 115 7889.78 959.33 53974.64 88888.00 2018-04-25 00:34:18.000 115 7889.70 959.40 53974.61 88888.00 2018-04-25 00:34:19.000 115 7889.59 959.47 53974.57 88888.00 2018-04-25 00:34:20.000 115 7889.48 959.55 53974.51 88888.00 2018-04-25 00:34:21.000 115 7889.36 959.63 53974.45 88888.00 2018-04-25 00:34:22.000 115 7889.24 959.72 53974.41 88888.00 2018-04-25 00:34:23.000 115 7889.13 959.80 53974.36 88888.00 2018-04-25 00:34:24.000 115 7889.03 959.88 53974.31 88888.00 2018-04-25 00:34:25.000 115 7888.91 959.97 53974.26 88888.00 2018-04-25 00:34:26.000 115 7888.77 960.08 53974.23 88888.00 2018-04-25 00:34:27.000 115 7888.65 960.18 53974.19 88888.00 2018-04-25 00:34:28.000 115 7888.52 960.27 53974.13 88888.00 2018-04-25 00:34:29.000 115 7888.38 960.36 53974.07 88888.00 2018-04-25 00:34:30.000 115 7888.23 960.47 53974.02 88888.00 2018-04-25 00:34:31.000 115 7888.08 960.59 53973.94 88888.00 2018-04-25 00:34:32.000 115 7887.93 960.69 53973.86 88888.00 2018-04-25 00:34:33.000 115 7887.77 960.78 53973.80 88888.00 2018-04-25 00:34:34.000 115 7887.62 960.88 53973.74 88888.00 2018-04-25 00:34:35.000 115 7887.46 960.99 53973.68 88888.00 2018-04-25 00:34:36.000 115 7887.31 961.10 53973.63 88888.00 2018-04-25 00:34:37.000 115 7887.16 961.21 53973.56 88888.00 2018-04-25 00:34:38.000 115 7887.02 961.32 53973.50 88888.00 2018-04-25 00:34:39.000 115 7886.89 961.43 53973.46 88888.00 2018-04-25 00:34:40.000 115 7886.78 961.56 53973.43 88888.00 2018-04-25 00:34:41.000 115 7886.67 961.70 53973.40 88888.00 2018-04-25 00:34:42.000 115 7886.56 961.83 53973.38 88888.00 2018-04-25 00:34:43.000 115 7886.50 961.95 53973.40 88888.00 2018-04-25 00:34:44.000 115 7886.45 962.06 53973.43 88888.00 2018-04-25 00:34:45.000 115 7886.41 962.17 53973.46 88888.00 2018-04-25 00:34:46.000 115 7886.40 962.28 53973.51 88888.00 2018-04-25 00:34:47.000 115 7886.42 962.38 53973.58 88888.00 2018-04-25 00:34:48.000 115 7886.46 962.49 53973.67 88888.00 2018-04-25 00:34:49.000 115 7886.51 962.57 53973.77 88888.00 2018-04-25 00:34:50.000 115 7886.59 962.66 53973.87 88888.00 2018-04-25 00:34:51.000 115 7886.66 962.76 53973.98 88888.00 2018-04-25 00:34:52.000 115 7886.74 962.84 53974.08 88888.00 2018-04-25 00:34:53.000 115 7886.82 962.91 53974.18 88888.00 2018-04-25 00:34:54.000 115 7886.91 963.00 53974.29 88888.00 2018-04-25 00:34:55.000 115 7887.01 963.07 53974.39 88888.00 2018-04-25 00:34:56.000 115 7887.14 963.16 53974.51 88888.00 2018-04-25 00:34:57.000 115 7887.26 963.25 53974.64 88888.00 2018-04-25 00:34:58.000 115 7887.36 963.32 53974.73 88888.00 2018-04-25 00:34:59.000 115 7887.46 963.41 53974.82 88888.00 2018-04-25 00:35:00.000 115 7887.55 963.48 53974.92 88888.00 2018-04-25 00:35:01.000 115 7887.62 963.56 53975.00 88888.00 2018-04-25 00:35:02.000 115 7887.71 963.64 53975.09 88888.00 2018-04-25 00:35:03.000 115 7887.79 963.70 53975.19 88888.00 2018-04-25 00:35:04.000 115 7887.87 963.75 53975.30 88888.00 2018-04-25 00:35:05.000 115 7887.95 963.80 53975.42 88888.00 2018-04-25 00:35:06.000 115 7888.04 963.83 53975.52 88888.00 2018-04-25 00:35:07.000 115 7888.11 963.85 53975.61 88888.00 2018-04-25 00:35:08.000 115 7888.17 963.88 53975.68 88888.00 2018-04-25 00:35:09.000 115 7888.22 963.90 53975.75 88888.00 2018-04-25 00:35:10.000 115 7888.28 963.93 53975.83 88888.00 2018-04-25 00:35:11.000 115 7888.32 963.96 53975.91 88888.00 2018-04-25 00:35:12.000 115 7888.33 963.97 53975.97 88888.00 2018-04-25 00:35:13.000 115 7888.32 963.97 53976.01 88888.00 2018-04-25 00:35:14.000 115 7888.31 963.97 53976.06 88888.00 2018-04-25 00:35:15.000 115 7888.31 963.97 53976.12 88888.00 2018-04-25 00:35:16.000 115 7888.30 963.97 53976.16 88888.00 2018-04-25 00:35:17.000 115 7888.29 963.99 53976.20 88888.00 2018-04-25 00:35:18.000 115 7888.27 964.00 53976.23 88888.00 2018-04-25 00:35:19.000 115 7888.24 964.00 53976.27 88888.00 2018-04-25 00:35:20.000 115 7888.22 963.99 53976.32 88888.00 2018-04-25 00:35:21.000 115 7888.19 963.98 53976.37 88888.00 2018-04-25 00:35:22.000 115 7888.15 963.97 53976.39 88888.00 2018-04-25 00:35:23.000 115 7888.11 963.96 53976.42 88888.00 2018-04-25 00:35:24.000 115 7888.05 963.94 53976.45 88888.00 2018-04-25 00:35:25.000 115 7887.99 963.91 53976.48 88888.00 2018-04-25 00:35:26.000 115 7887.94 963.88 53976.51 88888.00 2018-04-25 00:35:27.000 115 7887.89 963.86 53976.56 88888.00 2018-04-25 00:35:28.000 115 7887.87 963.86 53976.60 88888.00 2018-04-25 00:35:29.000 115 7887.83 963.86 53976.63 88888.00 2018-04-25 00:35:30.000 115 7887.77 963.85 53976.64 88888.00 2018-04-25 00:35:31.000 115 7887.69 963.85 53976.65 88888.00 2018-04-25 00:35:32.000 115 7887.62 963.84 53976.67 88888.00 2018-04-25 00:35:33.000 115 7887.56 963.83 53976.69 88888.00 2018-04-25 00:35:34.000 115 7887.49 963.80 53976.71 88888.00 2018-04-25 00:35:35.000 115 7887.43 963.77 53976.75 88888.00 2018-04-25 00:35:36.000 115 7887.38 963.72 53976.79 88888.00 2018-04-25 00:35:37.000 115 7887.32 963.66 53976.81 88888.00 2018-04-25 00:35:38.000 115 7887.26 963.62 53976.84 88888.00 2018-04-25 00:35:39.000 115 7887.21 963.58 53976.88 88888.00 2018-04-25 00:35:40.000 115 7887.13 963.56 53976.91 88888.00 2018-04-25 00:35:41.000 115 7887.06 963.57 53976.93 88888.00 2018-04-25 00:35:42.000 115 7887.00 963.56 53976.92 88888.00 2018-04-25 00:35:43.000 115 7886.95 963.59 53976.93 88888.00 2018-04-25 00:35:44.000 115 7886.91 963.65 53976.94 88888.00 2018-04-25 00:35:45.000 115 7886.85 963.71 53976.93 88888.00 2018-04-25 00:35:46.000 115 7886.78 963.77 53976.92 88888.00 2018-04-25 00:35:47.000 115 7886.70 963.85 53976.92 88888.00 2018-04-25 00:35:48.000 115 7886.63 963.94 53976.90 88888.00 2018-04-25 00:35:49.000 115 7886.57 964.02 53976.89 88888.00 2018-04-25 00:35:50.000 115 7886.50 964.11 53976.89 88888.00 2018-04-25 00:35:51.000 115 7886.42 964.20 53976.89 88888.00 2018-04-25 00:35:52.000 115 7886.36 964.27 53976.89 88888.00 2018-04-25 00:35:53.000 115 7886.29 964.34 53976.90 88888.00 2018-04-25 00:35:54.000 115 7886.22 964.42 53976.89 88888.00 2018-04-25 00:35:55.000 115 7886.14 964.50 53976.86 88888.00 2018-04-25 00:35:56.000 115 7886.04 964.59 53976.84 88888.00 2018-04-25 00:35:57.000 115 7885.94 964.69 53976.82 88888.00 2018-04-25 00:35:58.000 115 7885.84 964.78 53976.79 88888.00 2018-04-25 00:35:59.000 115 7885.74 964.84 53976.77 88888.00 2018-04-25 00:36:00.000 115 7885.63 964.92 53976.75 88888.00 2018-04-25 00:36:01.000 115 7885.52 965.01 53976.71 88888.00 2018-04-25 00:36:02.000 115 7885.41 965.12 53976.68 88888.00 2018-04-25 00:36:03.000 115 7885.30 965.25 53976.64 88888.00 2018-04-25 00:36:04.000 115 7885.19 965.37 53976.60 88888.00 2018-04-25 00:36:05.000 115 7885.06 965.49 53976.56 88888.00 2018-04-25 00:36:06.000 115 7884.96 965.60 53976.54 88888.00 2018-04-25 00:36:07.000 115 7884.86 965.72 53976.51 88888.00 2018-04-25 00:36:08.000 115 7884.73 965.87 53976.47 88888.00 2018-04-25 00:36:09.000 115 7884.61 965.98 53976.45 88888.00 2018-04-25 00:36:10.000 115 7884.49 966.06 53976.43 88888.00 2018-04-25 00:36:11.000 115 7884.39 966.13 53976.42 88888.00 2018-04-25 00:36:12.000 115 7884.28 966.17 53976.41 88888.00 2018-04-25 00:36:13.000 115 7884.17 966.22 53976.41 88888.00 2018-04-25 00:36:14.000 115 7884.08 966.27 53976.42 88888.00 2018-04-25 00:36:15.000 115 7883.99 966.29 53976.41 88888.00 2018-04-25 00:36:16.000 115 7883.87 966.34 53976.40 88888.00 2018-04-25 00:36:17.000 115 7883.77 966.40 53976.39 88888.00 2018-04-25 00:36:18.000 115 7883.67 966.41 53976.39 88888.00 2018-04-25 00:36:19.000 115 7883.57 966.42 53976.39 88888.00 2018-04-25 00:36:20.000 115 7883.49 966.43 53976.43 88888.00 2018-04-25 00:36:21.000 115 7883.43 966.42 53976.47 88888.00 2018-04-25 00:36:22.000 115 7883.36 966.40 53976.50 88888.00 2018-04-25 00:36:23.000 115 7883.29 966.39 53976.52 88888.00 2018-04-25 00:36:24.000 115 7883.24 966.37 53976.56 88888.00 2018-04-25 00:36:25.000 115 7883.17 966.36 53976.59 88888.00 2018-04-25 00:36:26.000 115 7883.10 966.33 53976.61 88888.00 2018-04-25 00:36:27.000 115 7883.03 966.29 53976.62 88888.00 2018-04-25 00:36:28.000 115 7882.95 966.25 53976.63 88888.00 2018-04-25 00:36:29.000 115 7882.86 966.20 53976.62 88888.00 2018-04-25 00:36:30.000 115 7882.75 966.16 53976.60 88888.00 2018-04-25 00:36:31.000 115 7882.62 966.14 53976.57 88888.00 2018-04-25 00:36:32.000 115 7882.48 966.11 53976.55 88888.00 2018-04-25 00:36:33.000 115 7882.34 966.09 53976.50 88888.00 2018-04-25 00:36:34.000 115 7882.20 966.12 53976.45 88888.00 2018-04-25 00:36:35.000 115 7882.06 966.15 53976.42 88888.00 2018-04-25 00:36:36.000 115 7881.94 966.16 53976.40 88888.00 2018-04-25 00:36:37.000 115 7881.82 966.20 53976.37 88888.00 2018-04-25 00:36:38.000 115 7881.67 966.25 53976.33 88888.00 2018-04-25 00:36:39.000 115 7881.51 966.29 53976.27 88888.00 2018-04-25 00:36:40.000 115 7881.36 966.35 53976.19 88888.00 2018-04-25 00:36:41.000 115 7881.20 966.41 53976.14 88888.00 2018-04-25 00:36:42.000 115 7881.05 966.47 53976.09 88888.00 2018-04-25 00:36:43.000 115 7880.92 966.53 53976.06 88888.00 2018-04-25 00:36:44.000 115 7880.78 966.63 53976.01 88888.00 2018-04-25 00:36:45.000 115 7880.62 966.73 53975.94 88888.00 2018-04-25 00:36:46.000 115 7880.44 966.82 53975.87 88888.00 2018-04-25 00:36:47.000 115 7880.25 966.92 53975.80 88888.00 2018-04-25 00:36:48.000 115 7880.08 967.02 53975.77 88888.00 2018-04-25 00:36:49.000 115 7879.94 967.10 53975.75 88888.00 2018-04-25 00:36:50.000 115 7879.82 967.19 53975.73 88888.00 2018-04-25 00:36:51.000 115 7879.69 967.30 53975.69 88888.00 2018-04-25 00:36:52.000 115 7879.53 967.44 53975.64 88888.00 2018-04-25 00:36:53.000 115 7879.37 967.57 53975.59 88888.00 2018-04-25 00:36:54.000 115 7879.21 967.70 53975.53 88888.00 2018-04-25 00:36:55.000 115 7879.03 967.80 53975.48 88888.00 2018-04-25 00:36:56.000 115 7878.87 967.87 53975.44 88888.00 2018-04-25 00:36:57.000 115 7878.71 967.91 53975.41 88888.00 2018-04-25 00:36:58.000 115 7878.52 967.92 53975.37 88888.00 2018-04-25 00:36:59.000 115 7878.35 967.91 53975.34 88888.00 2018-04-25 00:37:00.000 115 7878.20 967.89 53975.33 88888.00 2018-04-25 00:37:01.000 115 7878.04 967.84 53975.30 88888.00 2018-04-25 00:37:02.000 115 7877.86 967.75 53975.26 88888.00 2018-04-25 00:37:03.000 115 7877.69 967.65 53975.24 88888.00 2018-04-25 00:37:04.000 115 7877.52 967.52 53975.23 88888.00 2018-04-25 00:37:05.000 115 7877.36 967.38 53975.21 88888.00 2018-04-25 00:37:06.000 115 7877.19 967.25 53975.18 88888.00 2018-04-25 00:37:07.000 115 7877.02 967.14 53975.14 88888.00 2018-04-25 00:37:08.000 115 7876.85 967.07 53975.06 88888.00 2018-04-25 00:37:09.000 115 7876.64 967.01 53974.97 88888.00 2018-04-25 00:37:10.000 115 7876.43 966.94 53974.89 88888.00 2018-04-25 00:37:11.000 115 7876.22 966.88 53974.81 88888.00 2018-04-25 00:37:12.000 115 7876.01 966.83 53974.74 88888.00 2018-04-25 00:37:13.000 115 7875.80 966.79 53974.65 88888.00 2018-04-25 00:37:14.000 115 7875.59 966.77 53974.57 88888.00 2018-04-25 00:37:15.000 115 7875.38 966.76 53974.47 88888.00 2018-04-25 00:37:16.000 115 7875.15 966.73 53974.38 88888.00 2018-04-25 00:37:17.000 115 7874.93 966.73 53974.29 88888.00 2018-04-25 00:37:18.000 115 7874.71 966.76 53974.19 88888.00 2018-04-25 00:37:19.000 115 7874.47 966.81 53974.06 88888.00 2018-04-25 00:37:20.000 115 7874.22 966.88 53973.93 88888.00 2018-04-25 00:37:21.000 115 7873.98 966.94 53973.81 88888.00 2018-04-25 00:37:22.000 115 7873.73 967.00 53973.71 88888.00 2018-04-25 00:37:23.000 115 7873.53 967.09 53973.62 88888.00 2018-04-25 00:37:24.000 115 7873.35 967.19 53973.54 88888.00 2018-04-25 00:37:25.000 115 7873.17 967.31 53973.47 88888.00 2018-04-25 00:37:26.000 115 7873.00 967.43 53973.41 88888.00 2018-04-25 00:37:27.000 115 7872.83 967.55 53973.35 88888.00 2018-04-25 00:37:28.000 115 7872.67 967.68 53973.29 88888.00 2018-04-25 00:37:29.000 115 7872.53 967.82 53973.24 88888.00 2018-04-25 00:37:30.000 115 7872.42 967.98 53973.22 88888.00 2018-04-25 00:37:31.000 115 7872.32 968.15 53973.21 88888.00 2018-04-25 00:37:32.000 115 7872.24 968.33 53973.20 88888.00 2018-04-25 00:37:33.000 115 7872.19 968.51 53973.22 88888.00 2018-04-25 00:37:34.000 115 7872.17 968.71 53973.25 88888.00 2018-04-25 00:37:35.000 115 7872.16 968.90 53973.28 88888.00 2018-04-25 00:37:36.000 115 7872.15 969.11 53973.32 88888.00 2018-04-25 00:37:37.000 115 7872.16 969.31 53973.38 88888.00 2018-04-25 00:37:38.000 115 7872.20 969.50 53973.46 88888.00 2018-04-25 00:37:39.000 115 7872.27 969.69 53973.54 88888.00 2018-04-25 00:37:40.000 115 7872.33 969.90 53973.64 88888.00 2018-04-25 00:37:41.000 115 7872.39 970.09 53973.74 88888.00 2018-04-25 00:37:42.000 115 7872.46 970.27 53973.83 88888.00 2018-04-25 00:37:43.000 115 7872.58 970.48 53973.93 88888.00 2018-04-25 00:37:44.000 115 7872.72 970.70 53974.08 88888.00 2018-04-25 00:37:45.000 115 7872.89 970.91 53974.25 88888.00 2018-04-25 00:37:46.000 115 7873.09 971.13 53974.43 88888.00 2018-04-25 00:37:47.000 115 7873.29 971.35 53974.62 88888.00 2018-04-25 00:37:48.000 115 7873.50 971.56 53974.81 88888.00 2018-04-25 00:37:49.000 115 7873.73 971.77 53975.02 88888.00 2018-04-25 00:37:50.000 115 7873.97 971.97 53975.24 88888.00 2018-04-25 00:37:51.000 115 7874.20 972.15 53975.44 88888.00 2018-04-25 00:37:52.000 115 7874.45 972.33 53975.67 88888.00 2018-04-25 00:37:53.000 115 7874.68 972.49 53975.89 88888.00 2018-04-25 00:37:54.000 115 7874.91 972.66 53976.08 88888.00 2018-04-25 00:37:55.000 115 7875.13 972.82 53976.27 88888.00 2018-04-25 00:37:56.000 115 7875.33 972.97 53976.45 88888.00 2018-04-25 00:37:57.000 115 7875.51 973.10 53976.61 88888.00 2018-04-25 00:37:58.000 115 7875.70 973.22 53976.80 88888.00 2018-04-25 00:37:59.000 115 7875.90 973.32 53977.01 88888.00 2018-04-25 00:38:00.000 115 7876.10 973.42 53977.20 88888.00 2018-04-25 00:38:01.000 115 7876.26 973.50 53977.37 88888.00 2018-04-25 00:38:02.000 115 7876.41 973.54 53977.53 88888.00 2018-04-25 00:38:03.000 115 7876.53 973.56 53977.68 88888.00 2018-04-25 00:38:04.000 115 7876.66 973.55 53977.84 88888.00 2018-04-25 00:38:05.000 115 7876.80 973.52 53978.02 88888.00 2018-04-25 00:38:06.000 115 7876.94 973.50 53978.18 88888.00 2018-04-25 00:38:07.000 115 7877.03 973.48 53978.34 88888.00 2018-04-25 00:38:08.000 115 7877.10 973.44 53978.47 88888.00 2018-04-25 00:38:09.000 115 7877.16 973.38 53978.58 88888.00 2018-04-25 00:38:10.000 115 7877.21 973.29 53978.68 88888.00 2018-04-25 00:38:11.000 115 7877.24 973.21 53978.79 88888.00 2018-04-25 00:38:12.000 115 7877.27 973.12 53978.91 88888.00 2018-04-25 00:38:13.000 115 7877.28 973.01 53979.01 88888.00 2018-04-25 00:38:14.000 115 7877.27 972.93 53979.08 88888.00 2018-04-25 00:38:15.000 115 7877.23 972.87 53979.14 88888.00 2018-04-25 00:38:16.000 115 7877.17 972.80 53979.16 88888.00 2018-04-25 00:38:17.000 115 7877.07 972.71 53979.18 88888.00 2018-04-25 00:38:18.000 115 7876.95 972.61 53979.19 88888.00 2018-04-25 00:38:19.000 115 7876.82 972.49 53979.19 88888.00 2018-04-25 00:38:20.000 115 7876.70 972.39 53979.20 88888.00 2018-04-25 00:38:21.000 115 7876.58 972.30 53979.20 88888.00 2018-04-25 00:38:22.000 115 7876.45 972.20 53979.21 88888.00 2018-04-25 00:38:23.000 115 7876.32 972.08 53979.23 88888.00 2018-04-25 00:38:24.000 115 7876.20 971.95 53979.26 88888.00 2018-04-25 00:38:25.000 115 7876.08 971.80 53979.28 88888.00 2018-04-25 00:38:26.000 115 7875.96 971.67 53979.29 88888.00 2018-04-25 00:38:27.000 115 7875.83 971.54 53979.31 88888.00 2018-04-25 00:38:28.000 115 7875.71 971.42 53979.33 88888.00 2018-04-25 00:38:29.000 115 7875.61 971.28 53979.36 88888.00 2018-04-25 00:38:30.000 115 7875.51 971.17 53979.39 88888.00 2018-04-25 00:38:31.000 115 7875.41 971.08 53979.45 88888.00 2018-04-25 00:38:32.000 115 7875.36 971.01 53979.50 88888.00 2018-04-25 00:38:33.000 115 7875.33 970.98 53979.56 88888.00 2018-04-25 00:38:34.000 115 7875.30 970.97 53979.62 88888.00 2018-04-25 00:38:35.000 115 7875.29 970.97 53979.69 88888.00 2018-04-25 00:38:36.000 115 7875.32 970.97 53979.77 88888.00 2018-04-25 00:38:37.000 115 7875.35 970.98 53979.86 88888.00 2018-04-25 00:38:38.000 115 7875.40 970.99 53980.00 88888.00 2018-04-25 00:38:39.000 115 7875.47 971.00 53980.13 88888.00 2018-04-25 00:38:40.000 115 7875.54 971.02 53980.23 88888.00 2018-04-25 00:38:41.000 115 7875.59 971.04 53980.32 88888.00 2018-04-25 00:38:42.000 115 7875.63 971.06 53980.41 88888.00 2018-04-25 00:38:43.000 115 7875.68 971.09 53980.50 88888.00 2018-04-25 00:38:44.000 115 7875.72 971.13 53980.59 88888.00 2018-04-25 00:38:45.000 115 7875.75 971.14 53980.67 88888.00 2018-04-25 00:38:46.000 115 7875.76 971.16 53980.71 88888.00 2018-04-25 00:38:47.000 115 7875.76 971.19 53980.75 88888.00 2018-04-25 00:38:48.000 115 7875.74 971.24 53980.80 88888.00 2018-04-25 00:38:49.000 115 7875.69 971.28 53980.83 88888.00 2018-04-25 00:38:50.000 115 7875.62 971.32 53980.83 88888.00 2018-04-25 00:38:51.000 115 7875.54 971.36 53980.83 88888.00 2018-04-25 00:38:52.000 115 7875.45 971.40 53980.82 88888.00 2018-04-25 00:38:53.000 115 7875.34 971.42 53980.81 88888.00 2018-04-25 00:38:54.000 115 7875.22 971.44 53980.78 88888.00 2018-04-25 00:38:55.000 115 7875.10 971.46 53980.76 88888.00 2018-04-25 00:38:56.000 115 7874.96 971.47 53980.75 88888.00 2018-04-25 00:38:57.000 115 7874.83 971.44 53980.73 88888.00 2018-04-25 00:38:58.000 115 7874.71 971.40 53980.71 88888.00 2018-04-25 00:38:59.000 115 7874.56 971.37 53980.68 88888.00 2018-04-25 00:39:00.000 115 7874.39 971.32 53980.64 88888.00 2018-04-25 00:39:01.000 115 7874.22 971.24 53980.61 88888.00 2018-04-25 00:39:02.000 115 7874.03 971.15 53980.57 88888.00 2018-04-25 00:39:03.000 115 7873.82 971.04 53980.52 88888.00 2018-04-25 00:39:04.000 115 7873.63 970.94 53980.46 88888.00 2018-04-25 00:39:05.000 115 7873.44 970.85 53980.40 88888.00 2018-04-25 00:39:06.000 115 7873.24 970.77 53980.34 88888.00 2018-04-25 00:39:07.000 115 7873.03 970.70 53980.25 88888.00 2018-04-25 00:39:08.000 115 7872.82 970.62 53980.18 88888.00 2018-04-25 00:39:09.000 115 7872.61 970.55 53980.12 88888.00 2018-04-25 00:39:10.000 115 7872.41 970.50 53980.07 88888.00 2018-04-25 00:39:11.000 115 7872.21 970.47 53980.01 88888.00 2018-04-25 00:39:12.000 115 7872.04 970.45 53979.97 88888.00 2018-04-25 00:39:13.000 115 7871.90 970.45 53979.93 88888.00 2018-04-25 00:39:14.000 115 7871.76 970.44 53979.92 88888.00 2018-04-25 00:39:15.000 115 7871.66 970.46 53979.92 88888.00 2018-04-25 00:39:16.000 115 7871.56 970.48 53979.92 88888.00 2018-04-25 00:39:17.000 115 7871.48 970.52 53979.93 88888.00 2018-04-25 00:39:18.000 115 7871.41 970.57 53979.95 88888.00 2018-04-25 00:39:19.000 115 7871.34 970.62 53979.97 88888.00 2018-04-25 00:39:20.000 115 7871.26 970.69 53979.96 88888.00 2018-04-25 00:39:21.000 115 7871.19 970.76 53979.96 88888.00 2018-04-25 00:39:22.000 115 7871.10 970.84 53979.95 88888.00 2018-04-25 00:39:23.000 115 7871.00 970.96 53979.92 88888.00 2018-04-25 00:39:24.000 115 7870.92 971.09 53979.89 88888.00 2018-04-25 00:39:25.000 115 7870.83 971.21 53979.88 88888.00 2018-04-25 00:39:26.000 115 7870.76 971.36 53979.88 88888.00 2018-04-25 00:39:27.000 115 7870.70 971.53 53979.86 88888.00 2018-04-25 00:39:28.000 115 7870.63 971.71 53979.85 88888.00 2018-04-25 00:39:29.000 115 7870.56 971.91 53979.84 88888.00 2018-04-25 00:39:30.000 115 7870.48 972.13 53979.83 88888.00 2018-04-25 00:39:31.000 115 7870.42 972.36 53979.81 88888.00 2018-04-25 00:39:32.000 115 7870.38 972.60 53979.81 88888.00 2018-04-25 00:39:33.000 115 7870.35 972.84 53979.82 88888.00 2018-04-25 00:39:34.000 115 7870.31 973.07 53979.83 88888.00 2018-04-25 00:39:35.000 115 7870.26 973.30 53979.83 88888.00 2018-04-25 00:39:36.000 115 7870.20 973.52 53979.82 88888.00 2018-04-25 00:39:37.000 115 7870.14 973.74 53979.83 88888.00 2018-04-25 00:39:38.000 115 7870.09 973.95 53979.84 88888.00 2018-04-25 00:39:39.000 115 7870.03 974.16 53979.84 88888.00 2018-04-25 00:39:40.000 115 7869.99 974.37 53979.86 88888.00 2018-04-25 00:39:41.000 115 7869.95 974.59 53979.87 88888.00 2018-04-25 00:39:42.000 115 7869.90 974.79 53979.87 88888.00 2018-04-25 00:39:43.000 115 7869.84 974.99 53979.86 88888.00 2018-04-25 00:39:44.000 115 7869.78 975.21 53979.88 88888.00 2018-04-25 00:39:45.000 115 7869.73 975.43 53979.89 88888.00 2018-04-25 00:39:46.000 115 7869.68 975.63 53979.90 88888.00 2018-04-25 00:39:47.000 115 7869.65 975.82 53979.92 88888.00 2018-04-25 00:39:48.000 115 7869.61 976.02 53979.96 88888.00 2018-04-25 00:39:49.000 115 7869.60 976.22 53980.02 88888.00 2018-04-25 00:39:50.000 115 7869.59 976.41 53980.06 88888.00 2018-04-25 00:39:51.000 115 7869.57 976.60 53980.10 88888.00 2018-04-25 00:39:52.000 115 7869.55 976.79 53980.16 88888.00 2018-04-25 00:39:53.000 115 7869.54 976.95 53980.21 88888.00 2018-04-25 00:39:54.000 115 7869.53 977.10 53980.28 88888.00 2018-04-25 00:39:55.000 115 7869.54 977.25 53980.37 88888.00 2018-04-25 00:39:56.000 115 7869.58 977.38 53980.48 88888.00 2018-04-25 00:39:57.000 115 7869.63 977.50 53980.58 88888.00 2018-04-25 00:39:58.000 115 7869.69 977.62 53980.70 88888.00 2018-04-25 00:39:59.000 115 7869.76 977.73 53980.85 88888.00 2018-04-25 00:40:00.000 115 7869.85 977.84 53981.01 88888.00 2018-04-25 00:40:01.000 115 7869.98 977.91 53981.18 88888.00 2018-04-25 00:40:02.000 115 7870.12 977.98 53981.38 88888.00 2018-04-25 00:40:03.000 115 7870.25 978.05 53981.58 88888.00 2018-04-25 00:40:04.000 115 7870.39 978.08 53981.79 88888.00 2018-04-25 00:40:05.000 115 7870.56 978.10 53982.00 88888.00 2018-04-25 00:40:06.000 115 7870.75 978.12 53982.23 88888.00 2018-04-25 00:40:07.000 115 7870.93 978.10 53982.46 88888.00 2018-04-25 00:40:08.000 115 7871.12 978.06 53982.70 88888.00 2018-04-25 00:40:09.000 115 7871.30 978.01 53982.93 88888.00 2018-04-25 00:40:10.000 115 7871.48 977.95 53983.16 88888.00 2018-04-25 00:40:11.000 115 7871.65 977.86 53983.37 88888.00 2018-04-25 00:40:12.000 115 7871.82 977.75 53983.58 88888.00 2018-04-25 00:40:13.000 115 7871.98 977.64 53983.79 88888.00 2018-04-25 00:40:14.000 115 7872.14 977.52 53984.00 88888.00 2018-04-25 00:40:15.000 115 7872.26 977.37 53984.19 88888.00 2018-04-25 00:40:16.000 115 7872.38 977.23 53984.37 88888.00 2018-04-25 00:40:17.000 115 7872.48 977.07 53984.53 88888.00 2018-04-25 00:40:18.000 115 7872.57 976.88 53984.70 88888.00 2018-04-25 00:40:19.000 115 7872.67 976.72 53984.87 88888.00 2018-04-25 00:40:20.000 115 7872.77 976.54 53985.04 88888.00 2018-04-25 00:40:21.000 115 7872.87 976.34 53985.22 88888.00 2018-04-25 00:40:22.000 115 7872.98 976.15 53985.40 88888.00 2018-04-25 00:40:23.000 115 7873.08 975.97 53985.55 88888.00 2018-04-25 00:40:24.000 115 7873.16 975.78 53985.68 88888.00 2018-04-25 00:40:25.000 115 7873.23 975.58 53985.82 88888.00 2018-04-25 00:40:26.000 115 7873.29 975.38 53985.95 88888.00 2018-04-25 00:40:27.000 115 7873.34 975.19 53986.07 88888.00 2018-04-25 00:40:28.000 115 7873.38 975.00 53986.18 88888.00 2018-04-25 00:40:29.000 115 7873.41 974.83 53986.25 88888.00 2018-04-25 00:40:30.000 115 7873.42 974.68 53986.31 88888.00 2018-04-25 00:40:31.000 115 7873.41 974.52 53986.35 88888.00 2018-04-25 00:40:32.000 115 7873.37 974.36 53986.38 88888.00 2018-04-25 00:40:33.000 115 7873.30 974.21 53986.39 88888.00 2018-04-25 00:40:34.000 115 7873.21 974.08 53986.38 88888.00 2018-04-25 00:40:35.000 115 7873.12 973.96 53986.37 88888.00 2018-04-25 00:40:36.000 115 7873.03 973.81 53986.36 88888.00 2018-04-25 00:40:37.000 115 7872.92 973.68 53986.34 88888.00 2018-04-25 00:40:38.000 115 7872.79 973.58 53986.32 88888.00 2018-04-25 00:40:39.000 115 7872.67 973.49 53986.29 88888.00 2018-04-25 00:40:40.000 115 7872.55 973.41 53986.27 88888.00 2018-04-25 00:40:41.000 115 7872.44 973.33 53986.23 88888.00 2018-04-25 00:40:42.000 115 7872.33 973.27 53986.19 88888.00 2018-04-25 00:40:43.000 115 7872.22 973.21 53986.15 88888.00 2018-04-25 00:40:44.000 115 7872.10 973.18 53986.11 88888.00 2018-04-25 00:40:45.000 115 7871.97 973.18 53986.07 88888.00 2018-04-25 00:40:46.000 115 7871.84 973.17 53986.02 88888.00 2018-04-25 00:40:47.000 115 7871.72 973.18 53985.96 88888.00 2018-04-25 00:40:48.000 115 7871.59 973.19 53985.91 88888.00 2018-04-25 00:40:49.000 115 7871.47 973.23 53985.87 88888.00 2018-04-25 00:40:50.000 115 7871.35 973.28 53985.81 88888.00 2018-04-25 00:40:51.000 115 7871.23 973.34 53985.75 88888.00 2018-04-25 00:40:52.000 115 7871.12 973.41 53985.70 88888.00 2018-04-25 00:40:53.000 115 7871.01 973.50 53985.67 88888.00 2018-04-25 00:40:54.000 115 7870.92 973.60 53985.64 88888.00 2018-04-25 00:40:55.000 115 7870.84 973.72 53985.61 88888.00 2018-04-25 00:40:56.000 115 7870.75 973.84 53985.59 88888.00 2018-04-25 00:40:57.000 115 7870.68 973.94 53985.58 88888.00 2018-04-25 00:40:58.000 115 7870.62 974.08 53985.58 88888.00 2018-04-25 00:40:59.000 115 7870.58 974.22 53985.59 88888.00 2018-04-25 00:41:00.000 115 7870.56 974.35 53985.62 88888.00 2018-04-25 00:41:01.000 115 7870.55 974.47 53985.67 88888.00 2018-04-25 00:41:02.000 115 7870.54 974.60 53985.71 88888.00 2018-04-25 00:41:03.000 115 7870.54 974.72 53985.76 88888.00 2018-04-25 00:41:04.000 115 7870.53 974.84 53985.82 88888.00 2018-04-25 00:41:05.000 115 7870.52 974.95 53985.87 88888.00 2018-04-25 00:41:06.000 115 7870.55 975.05 53985.92 88888.00 2018-04-25 00:41:07.000 115 7870.58 975.15 53986.01 88888.00 2018-04-25 00:41:08.000 115 7870.62 975.21 53986.11 88888.00 2018-04-25 00:41:09.000 115 7870.67 975.27 53986.21 88888.00 2018-04-25 00:41:10.000 115 7870.74 975.34 53986.30 88888.00 2018-04-25 00:41:11.000 115 7870.79 975.39 53986.41 88888.00 2018-04-25 00:41:12.000 115 7870.86 975.43 53986.52 88888.00 2018-04-25 00:41:13.000 115 7870.93 975.46 53986.63 88888.00 2018-04-25 00:41:14.000 115 7871.00 975.48 53986.75 88888.00 2018-04-25 00:41:15.000 115 7871.08 975.48 53986.86 88888.00 2018-04-25 00:41:16.000 115 7871.16 975.48 53986.96 88888.00 2018-04-25 00:41:17.000 115 7871.22 975.48 53987.06 88888.00 2018-04-25 00:41:18.000 115 7871.28 975.46 53987.15 88888.00 2018-04-25 00:41:19.000 115 7871.32 975.43 53987.23 88888.00 2018-04-25 00:41:20.000 115 7871.37 975.39 53987.34 88888.00 2018-04-25 00:41:21.000 115 7871.41 975.36 53987.43 88888.00 2018-04-25 00:41:22.000 115 7871.46 975.31 53987.51 88888.00 2018-04-25 00:41:23.000 115 7871.50 975.24 53987.62 88888.00 2018-04-25 00:41:24.000 115 7871.55 975.16 53987.72 88888.00 2018-04-25 00:41:25.000 115 7871.59 975.08 53987.82 88888.00 2018-04-25 00:41:26.000 115 7871.63 974.99 53987.91 88888.00 2018-04-25 00:41:27.000 115 7871.68 974.89 53988.00 88888.00 2018-04-25 00:41:28.000 115 7871.72 974.79 53988.10 88888.00 2018-04-25 00:41:29.000 115 7871.75 974.67 53988.19 88888.00 2018-04-25 00:41:30.000 115 7871.79 974.56 53988.26 88888.00 2018-04-25 00:41:31.000 115 7871.83 974.46 53988.32 88888.00 2018-04-25 00:41:32.000 115 7871.86 974.35 53988.38 88888.00 2018-04-25 00:41:33.000 115 7871.88 974.25 53988.45 88888.00 2018-04-25 00:41:34.000 115 7871.90 974.16 53988.51 88888.00 2018-04-25 00:41:35.000 115 7871.90 974.07 53988.55 88888.00 2018-04-25 00:41:36.000 115 7871.89 973.98 53988.58 88888.00 2018-04-25 00:41:37.000 115 7871.87 973.91 53988.61 88888.00 2018-04-25 00:41:38.000 115 7871.84 973.83 53988.62 88888.00 2018-04-25 00:41:39.000 115 7871.79 973.75 53988.65 88888.00 2018-04-25 00:41:40.000 115 7871.75 973.67 53988.67 88888.00 2018-04-25 00:41:41.000 115 7871.72 973.60 53988.68 88888.00 2018-04-25 00:41:42.000 115 7871.69 973.54 53988.69 88888.00 2018-04-25 00:41:43.000 115 7871.65 973.47 53988.71 88888.00 2018-04-25 00:41:44.000 115 7871.62 973.42 53988.72 88888.00 2018-04-25 00:41:45.000 115 7871.58 973.37 53988.73 88888.00 2018-04-25 00:41:46.000 115 7871.53 973.33 53988.74 88888.00 2018-04-25 00:41:47.000 115 7871.48 973.31 53988.75 88888.00 2018-04-25 00:41:48.000 115 7871.43 973.28 53988.74 88888.00 2018-04-25 00:41:49.000 115 7871.35 973.27 53988.71 88888.00 2018-04-25 00:41:50.000 115 7871.26 973.28 53988.67 88888.00 2018-04-25 00:41:51.000 115 7871.16 973.29 53988.62 88888.00 2018-04-25 00:41:52.000 115 7871.07 973.28 53988.59 88888.00 2018-04-25 00:41:53.000 115 7870.96 973.27 53988.56 88888.00 2018-04-25 00:41:54.000 115 7870.86 973.27 53988.54 88888.00 2018-04-25 00:41:55.000 115 7870.79 973.28 53988.52 88888.00 2018-04-25 00:41:56.000 115 7870.70 973.29 53988.50 88888.00 2018-04-25 00:41:57.000 115 7870.59 973.30 53988.47 88888.00 2018-04-25 00:41:58.000 115 7870.48 973.31 53988.42 88888.00 2018-04-25 00:41:59.000 115 7870.39 973.33 53988.39 88888.00 2018-04-25 00:42:00.000 115 7870.31 973.37 53988.38 88888.00 2018-04-25 00:42:01.000 115 7870.23 973.41 53988.37 88888.00 2018-04-25 00:42:02.000 115 7870.14 973.42 53988.34 88888.00 2018-04-25 00:42:03.000 115 7870.05 973.46 53988.31 88888.00 2018-04-25 00:42:04.000 115 7869.96 973.51 53988.29 88888.00 2018-04-25 00:42:05.000 115 7869.87 973.56 53988.26 88888.00 2018-04-25 00:42:06.000 115 7869.78 973.62 53988.22 88888.00 2018-04-25 00:42:07.000 115 7869.68 973.67 53988.18 88888.00 2018-04-25 00:42:08.000 115 7869.57 973.74 53988.15 88888.00 2018-04-25 00:42:09.000 115 7869.47 973.83 53988.12 88888.00 2018-04-25 00:42:10.000 115 7869.38 973.92 53988.08 88888.00 2018-04-25 00:42:11.000 115 7869.30 974.00 53988.04 88888.00 2018-04-25 00:42:12.000 115 7869.23 974.09 53988.03 88888.00 2018-04-25 00:42:13.000 115 7869.16 974.19 53988.03 88888.00 2018-04-25 00:42:14.000 115 7869.09 974.30 53988.02 88888.00 2018-04-25 00:42:15.000 115 7869.03 974.39 53988.02 88888.00 2018-04-25 00:42:16.000 115 7868.98 974.50 53988.02 88888.00 2018-04-25 00:42:17.000 115 7868.92 974.62 53988.01 88888.00 2018-04-25 00:42:18.000 115 7868.86 974.74 53988.02 88888.00 2018-04-25 00:42:19.000 115 7868.80 974.87 53988.02 88888.00 2018-04-25 00:42:20.000 115 7868.73 974.99 53988.01 88888.00 2018-04-25 00:42:21.000 115 7868.68 975.11 53988.01 88888.00 2018-04-25 00:42:22.000 115 7868.64 975.23 53988.02 88888.00 2018-04-25 00:42:23.000 115 7868.61 975.35 53988.05 88888.00 2018-04-25 00:42:24.000 115 7868.58 975.43 53988.08 88888.00 2018-04-25 00:42:25.000 115 7868.56 975.52 53988.12 88888.00 2018-04-25 00:42:26.000 115 7868.55 975.60 53988.16 88888.00 2018-04-25 00:42:27.000 115 7868.54 975.70 53988.20 88888.00 2018-04-25 00:42:28.000 115 7868.54 975.80 53988.24 88888.00 2018-04-25 00:42:29.000 115 7868.52 975.90 53988.27 88888.00 2018-04-25 00:42:30.000 115 7868.50 976.00 53988.29 88888.00 2018-04-25 00:42:31.000 115 7868.48 976.10 53988.31 88888.00 2018-04-25 00:42:32.000 115 7868.46 976.21 53988.34 88888.00 2018-04-25 00:42:33.000 115 7868.44 976.30 53988.36 88888.00 2018-04-25 00:42:34.000 115 7868.42 976.38 53988.38 88888.00 2018-04-25 00:42:35.000 115 7868.40 976.48 53988.41 88888.00 2018-04-25 00:42:36.000 115 7868.39 976.59 53988.42 88888.00 2018-04-25 00:42:37.000 115 7868.37 976.70 53988.43 88888.00 2018-04-25 00:42:38.000 115 7868.34 976.82 53988.46 88888.00 2018-04-25 00:42:39.000 115 7868.32 976.94 53988.48 88888.00 2018-04-25 00:42:40.000 115 7868.31 977.07 53988.52 88888.00 2018-04-25 00:42:41.000 115 7868.30 977.19 53988.55 88888.00 2018-04-25 00:42:42.000 115 7868.32 977.30 53988.61 88888.00 2018-04-25 00:42:43.000 115 7868.37 977.42 53988.67 88888.00 2018-04-25 00:42:44.000 115 7868.41 977.54 53988.73 88888.00 2018-04-25 00:42:45.000 115 7868.46 977.65 53988.80 88888.00 2018-04-25 00:42:46.000 115 7868.54 977.76 53988.91 88888.00 2018-04-25 00:42:47.000 115 7868.62 977.88 53989.01 88888.00 2018-04-25 00:42:48.000 115 7868.71 978.00 53989.09 88888.00 2018-04-25 00:42:49.000 115 7868.79 978.12 53989.17 88888.00 2018-04-25 00:42:50.000 115 7868.86 978.26 53989.25 88888.00 2018-04-25 00:42:51.000 115 7868.92 978.39 53989.30 88888.00 2018-04-25 00:42:52.000 115 7868.99 978.52 53989.38 88888.00 2018-04-25 00:42:53.000 115 7869.05 978.65 53989.45 88888.00 2018-04-25 00:42:54.000 115 7869.12 978.78 53989.53 88888.00 2018-04-25 00:42:55.000 115 7869.19 978.90 53989.61 88888.00 2018-04-25 00:42:56.000 115 7869.26 979.02 53989.69 88888.00 2018-04-25 00:42:57.000 115 7869.35 979.15 53989.79 88888.00 2018-04-25 00:42:58.000 115 7869.43 979.26 53989.89 88888.00 2018-04-25 00:42:59.000 115 7869.51 979.38 53989.99 88888.00 2018-04-25 00:43:00.000 115 7869.58 979.48 53990.08 88888.00 2018-04-25 00:43:01.000 115 7869.66 979.58 53990.18 88888.00 2018-04-25 00:43:02.000 115 7869.74 979.67 53990.30 88888.00 2018-04-25 00:43:03.000 115 7869.83 979.75 53990.41 88888.00 2018-04-25 00:43:04.000 115 7869.94 979.83 53990.54 88888.00 2018-04-25 00:43:05.000 115 7870.06 979.91 53990.67 88888.00 2018-04-25 00:43:06.000 115 7870.15 979.97 53990.79 88888.00 2018-04-25 00:43:07.000 115 7870.23 980.02 53990.90 88888.00 2018-04-25 00:43:08.000 115 7870.33 980.10 53991.02 88888.00 2018-04-25 00:43:09.000 115 7870.42 980.15 53991.14 88888.00 2018-04-25 00:43:10.000 115 7870.50 980.17 53991.27 88888.00 2018-04-25 00:43:11.000 115 7870.59 980.18 53991.39 88888.00 2018-04-25 00:43:12.000 115 7870.67 980.17 53991.53 88888.00 2018-04-25 00:43:13.000 115 7870.76 980.16 53991.66 88888.00 2018-04-25 00:43:14.000 115 7870.85 980.16 53991.79 88888.00 2018-04-25 00:43:15.000 115 7870.97 980.15 53991.92 88888.00 2018-04-25 00:43:16.000 115 7871.08 980.14 53992.04 88888.00 2018-04-25 00:43:17.000 115 7871.17 980.12 53992.16 88888.00 2018-04-25 00:43:18.000 115 7871.25 980.09 53992.28 88888.00 2018-04-25 00:43:19.000 115 7871.31 980.05 53992.39 88888.00 2018-04-25 00:43:20.000 115 7871.36 980.02 53992.46 88888.00 2018-04-25 00:43:21.000 115 7871.40 980.00 53992.54 88888.00 2018-04-25 00:43:22.000 115 7871.43 979.96 53992.62 88888.00 2018-04-25 00:43:23.000 115 7871.46 979.92 53992.70 88888.00 2018-04-25 00:43:24.000 115 7871.49 979.86 53992.78 88888.00 2018-04-25 00:43:25.000 115 7871.51 979.78 53992.85 88888.00 2018-04-25 00:43:26.000 115 7871.53 979.72 53992.91 88888.00 2018-04-25 00:43:27.000 115 7871.55 979.69 53992.99 88888.00 2018-04-25 00:43:28.000 115 7871.58 979.64 53993.07 88888.00 2018-04-25 00:43:29.000 115 7871.58 979.59 53993.13 88888.00 2018-04-25 00:43:30.000 115 7871.57 979.56 53993.17 88888.00 2018-04-25 00:43:31.000 115 7871.53 979.51 53993.20 88888.00 2018-04-25 00:43:32.000 115 7871.49 979.48 53993.23 88888.00 2018-04-25 00:43:33.000 115 7871.46 979.46 53993.25 88888.00 2018-04-25 00:43:34.000 115 7871.43 979.43 53993.27 88888.00 2018-04-25 00:43:35.000 115 7871.40 979.42 53993.29 88888.00 2018-04-25 00:43:36.000 115 7871.36 979.40 53993.32 88888.00 2018-04-25 00:43:37.000 115 7871.33 979.38 53993.36 88888.00 2018-04-25 00:43:38.000 115 7871.31 979.38 53993.39 88888.00 2018-04-25 00:43:39.000 115 7871.29 979.40 53993.41 88888.00 2018-04-25 00:43:40.000 115 7871.27 979.40 53993.44 88888.00 2018-04-25 00:43:41.000 115 7871.25 979.41 53993.48 88888.00 2018-04-25 00:43:42.000 115 7871.24 979.44 53993.52 88888.00 2018-04-25 00:43:43.000 115 7871.24 979.47 53993.56 88888.00 2018-04-25 00:43:44.000 115 7871.26 979.50 53993.63 88888.00 2018-04-25 00:43:45.000 115 7871.28 979.52 53993.70 88888.00 2018-04-25 00:43:46.000 115 7871.29 979.56 53993.74 88888.00 2018-04-25 00:43:47.000 115 7871.31 979.61 53993.79 88888.00 2018-04-25 00:43:48.000 115 7871.31 979.66 53993.84 88888.00 2018-04-25 00:43:49.000 115 7871.30 979.70 53993.88 88888.00 2018-04-25 00:43:50.000 115 7871.30 979.74 53993.90 88888.00 2018-04-25 00:43:51.000 115 7871.30 979.77 53993.93 88888.00 2018-04-25 00:43:52.000 115 7871.30 979.81 53993.98 88888.00 2018-04-25 00:43:53.000 115 7871.30 979.84 53994.04 88888.00 2018-04-25 00:43:54.000 115 7871.30 979.88 53994.08 88888.00 2018-04-25 00:43:55.000 115 7871.29 979.91 53994.11 88888.00 2018-04-25 00:43:56.000 115 7871.29 979.94 53994.15 88888.00 2018-04-25 00:43:57.000 115 7871.29 979.94 53994.20 88888.00 2018-04-25 00:43:58.000 115 7871.28 979.97 53994.26 88888.00 2018-04-25 00:43:59.000 115 7871.30 980.01 53994.32 88888.00 2018-04-25 00:44:00.000 115 7871.33 980.03 53994.39 88888.00 2018-04-25 00:44:01.000 115 7871.35 980.05 53994.47 88888.00 2018-04-25 00:44:02.000 115 7871.39 980.08 53994.54 88888.00 2018-04-25 00:44:03.000 115 7871.41 980.11 53994.59 88888.00 2018-04-25 00:44:04.000 115 7871.41 980.14 53994.63 88888.00 2018-04-25 00:44:05.000 115 7871.42 980.17 53994.67 88888.00 2018-04-25 00:44:06.000 115 7871.43 980.21 53994.72 88888.00 2018-04-25 00:44:07.000 115 7871.43 980.24 53994.79 88888.00 2018-04-25 00:44:08.000 115 7871.43 980.27 53994.83 88888.00 2018-04-25 00:44:09.000 115 7871.46 980.31 53994.87 88888.00 2018-04-25 00:44:10.000 115 7871.48 980.37 53994.93 88888.00 2018-04-25 00:44:11.000 115 7871.50 980.43 53995.00 88888.00 2018-04-25 00:44:12.000 115 7871.52 980.49 53995.07 88888.00 2018-04-25 00:44:13.000 115 7871.56 980.54 53995.14 88888.00 2018-04-25 00:44:14.000 115 7871.61 980.61 53995.20 88888.00 2018-04-25 00:44:15.000 115 7871.61 980.69 53995.24 88888.00 2018-04-25 00:44:16.000 115 7871.61 980.76 53995.28 88888.00 2018-04-25 00:44:17.000 115 7871.61 980.83 53995.32 88888.00 2018-04-25 00:44:18.000 115 7871.61 980.90 53995.36 88888.00 2018-04-25 00:44:19.000 115 7871.61 980.98 53995.40 88888.00 2018-04-25 00:44:20.000 115 7871.62 981.06 53995.43 88888.00 2018-04-25 00:44:21.000 115 7871.64 981.14 53995.49 88888.00 2018-04-25 00:44:22.000 115 7871.65 981.22 53995.53 88888.00 2018-04-25 00:44:23.000 115 7871.65 981.31 53995.55 88888.00 2018-04-25 00:44:24.000 115 7871.64 981.43 53995.59 88888.00 2018-04-25 00:44:25.000 115 7871.65 981.57 53995.64 88888.00 2018-04-25 00:44:26.000 115 7871.65 981.68 53995.66 88888.00 2018-04-25 00:44:27.000 115 7871.64 981.78 53995.68 88888.00 2018-04-25 00:44:28.000 115 7871.64 981.87 53995.71 88888.00 2018-04-25 00:44:29.000 115 7871.66 981.98 53995.75 88888.00 2018-04-25 00:44:30.000 115 7871.66 982.10 53995.78 88888.00 2018-04-25 00:44:31.000 115 7871.66 982.22 53995.82 88888.00 2018-04-25 00:44:32.000 115 7871.66 982.33 53995.86 88888.00 2018-04-25 00:44:33.000 115 7871.66 982.44 53995.90 88888.00 2018-04-25 00:44:34.000 115 7871.66 982.56 53995.94 88888.00 2018-04-25 00:44:35.000 115 7871.66 982.67 53995.96 88888.00 2018-04-25 00:44:36.000 115 7871.66 982.80 53996.00 88888.00 2018-04-25 00:44:37.000 115 7871.69 982.92 53996.05 88888.00 2018-04-25 00:44:38.000 115 7871.71 983.04 53996.11 88888.00 2018-04-25 00:44:39.000 115 7871.71 983.15 53996.15 88888.00 2018-04-25 00:44:40.000 115 7871.73 983.26 53996.19 88888.00 2018-04-25 00:44:41.000 115 7871.73 983.38 53996.22 88888.00 2018-04-25 00:44:42.000 115 7871.72 983.49 53996.26 88888.00 2018-04-25 00:44:43.000 115 7871.73 983.61 53996.32 88888.00 2018-04-25 00:44:44.000 115 7871.76 983.74 53996.39 88888.00 2018-04-25 00:44:45.000 115 7871.79 983.87 53996.44 88888.00 2018-04-25 00:44:46.000 115 7871.80 983.99 53996.48 88888.00 2018-04-25 00:44:47.000 115 7871.83 984.10 53996.54 88888.00 2018-04-25 00:44:48.000 115 7871.87 984.22 53996.61 88888.00 2018-04-25 00:44:49.000 115 7871.91 984.35 53996.69 88888.00 2018-04-25 00:44:50.000 115 7871.95 984.46 53996.75 88888.00 2018-04-25 00:44:51.000 115 7871.98 984.57 53996.80 88888.00 2018-04-25 00:44:52.000 115 7872.02 984.70 53996.88 88888.00 2018-04-25 00:44:53.000 115 7872.06 984.83 53996.96 88888.00 2018-04-25 00:44:54.000 115 7872.10 984.95 53997.03 88888.00 2018-04-25 00:44:55.000 115 7872.15 985.07 53997.10 88888.00 2018-04-25 00:44:56.000 115 7872.19 985.18 53997.16 88888.00 2018-04-25 00:44:57.000 115 7872.22 985.29 53997.21 88888.00 2018-04-25 00:44:58.000 115 7872.25 985.39 53997.28 88888.00 2018-04-25 00:44:59.000 115 7872.27 985.49 53997.35 88888.00 2018-04-25 00:45:00.000 115 7872.29 985.57 53997.41 88888.00 2018-04-25 00:45:01.000 115 7872.32 985.66 53997.48 88888.00 2018-04-25 00:45:02.000 115 7872.34 985.74 53997.55 88888.00 2018-04-25 00:45:03.000 115 7872.35 985.82 53997.62 88888.00 2018-04-25 00:45:04.000 115 7872.37 985.91 53997.70 88888.00 2018-04-25 00:45:05.000 115 7872.38 985.99 53997.76 88888.00 2018-04-25 00:45:06.000 115 7872.37 986.05 53997.79 88888.00 2018-04-25 00:45:07.000 115 7872.35 986.12 53997.84 88888.00 2018-04-25 00:45:08.000 115 7872.35 986.20 53997.89 88888.00 2018-04-25 00:45:09.000 115 7872.33 986.28 53997.93 88888.00 2018-04-25 00:45:10.000 115 7872.29 986.36 53997.94 88888.00 2018-04-25 00:45:11.000 115 7872.26 986.44 53997.96 88888.00 2018-04-25 00:45:12.000 115 7872.22 986.52 53997.99 88888.00 2018-04-25 00:45:13.000 115 7872.17 986.60 53998.02 88888.00 2018-04-25 00:45:14.000 115 7872.12 986.69 53998.02 88888.00 2018-04-25 00:45:15.000 115 7872.05 986.77 53998.03 88888.00 2018-04-25 00:45:16.000 115 7871.99 986.85 53998.04 88888.00 2018-04-25 00:45:17.000 115 7871.92 986.96 53998.03 88888.00 2018-04-25 00:45:18.000 115 7871.85 987.07 53998.03 88888.00 2018-04-25 00:45:19.000 115 7871.79 987.16 53998.04 88888.00 2018-04-25 00:45:20.000 115 7871.74 987.27 53998.04 88888.00 2018-04-25 00:45:21.000 115 7871.68 987.39 53998.05 88888.00 2018-04-25 00:45:22.000 115 7871.62 987.53 53998.07 88888.00 2018-04-25 00:45:23.000 115 7871.58 987.68 53998.09 88888.00 2018-04-25 00:45:24.000 115 7871.55 987.84 53998.10 88888.00 2018-04-25 00:45:25.000 115 7871.53 988.01 53998.11 88888.00 2018-04-25 00:45:26.000 115 7871.50 988.18 53998.13 88888.00 2018-04-25 00:45:27.000 115 7871.47 988.37 53998.16 88888.00 2018-04-25 00:45:28.000 115 7871.46 988.58 53998.18 88888.00 2018-04-25 00:45:29.000 115 7871.44 988.77 53998.20 88888.00 2018-04-25 00:45:30.000 115 7871.40 988.97 53998.20 88888.00 2018-04-25 00:45:31.000 115 7871.36 989.17 53998.21 88888.00 2018-04-25 00:45:32.000 115 7871.30 989.39 53998.21 88888.00 2018-04-25 00:45:33.000 115 7871.25 989.60 53998.21 88888.00 2018-04-25 00:45:34.000 115 7871.20 989.80 53998.21 88888.00 2018-04-25 00:45:35.000 115 7871.16 989.99 53998.22 88888.00 2018-04-25 00:45:36.000 115 7871.12 990.19 53998.25 88888.00 2018-04-25 00:45:37.000 115 7871.08 990.40 53998.29 88888.00 2018-04-25 00:45:38.000 115 7871.03 990.60 53998.30 88888.00 2018-04-25 00:45:39.000 115 7870.98 990.80 53998.32 88888.00 2018-04-25 00:45:40.000 115 7870.94 991.00 53998.35 88888.00 2018-04-25 00:45:41.000 115 7870.91 991.20 53998.38 88888.00 2018-04-25 00:45:42.000 115 7870.88 991.40 53998.41 88888.00 2018-04-25 00:45:43.000 115 7870.86 991.57 53998.46 88888.00 2018-04-25 00:45:44.000 115 7870.84 991.75 53998.52 88888.00 2018-04-25 00:45:45.000 115 7870.82 991.91 53998.57 88888.00 2018-04-25 00:45:46.000 115 7870.80 992.06 53998.63 88888.00 2018-04-25 00:45:47.000 115 7870.81 992.19 53998.72 88888.00 2018-04-25 00:45:48.000 115 7870.84 992.33 53998.83 88888.00 2018-04-25 00:45:49.000 115 7870.89 992.45 53998.94 88888.00 2018-04-25 00:45:50.000 115 7870.94 992.58 53999.04 88888.00 2018-04-25 00:45:51.000 115 7870.99 992.70 53999.16 88888.00 2018-04-25 00:45:52.000 115 7871.06 992.80 53999.30 88888.00 2018-04-25 00:45:53.000 115 7871.13 992.88 53999.45 88888.00 2018-04-25 00:45:54.000 115 7871.21 992.95 53999.59 88888.00 2018-04-25 00:45:55.000 115 7871.32 993.03 53999.75 88888.00 2018-04-25 00:45:56.000 115 7871.42 993.12 53999.91 88888.00 2018-04-25 00:45:57.000 115 7871.50 993.20 54000.02 88888.00 2018-04-25 00:45:58.000 115 7871.59 993.27 54000.14 88888.00 2018-04-25 00:45:59.000 115 7871.70 993.35 54000.29 88888.00 2018-04-25 00:46:00.000 115 7871.83 993.45 54000.46 88888.00 2018-04-25 00:46:01.000 115 7871.96 993.54 54000.62 88888.00 2018-04-25 00:46:02.000 115 7872.10 993.63 54000.80 88888.00 2018-04-25 00:46:03.000 115 7872.26 993.72 54000.98 88888.00 2018-04-25 00:46:04.000 115 7872.40 993.82 54001.16 88888.00 2018-04-25 00:46:05.000 115 7872.55 993.92 54001.32 88888.00 2018-04-25 00:46:06.000 115 7872.68 994.02 54001.44 88888.00 2018-04-25 00:46:07.000 115 7872.80 994.11 54001.56 88888.00 2018-04-25 00:46:08.000 115 7872.92 994.20 54001.71 88888.00 2018-04-25 00:46:09.000 115 7873.03 994.29 54001.87 88888.00 2018-04-25 00:46:10.000 115 7873.15 994.38 54002.00 88888.00 2018-04-25 00:46:11.000 115 7873.26 994.48 54002.14 88888.00 2018-04-25 00:46:12.000 115 7873.36 994.58 54002.29 88888.00 2018-04-25 00:46:13.000 115 7873.46 994.66 54002.41 88888.00 2018-04-25 00:46:14.000 115 7873.56 994.76 54002.50 88888.00 2018-04-25 00:46:15.000 115 7873.65 994.86 54002.59 88888.00 2018-04-25 00:46:16.000 115 7873.73 994.94 54002.71 88888.00 2018-04-25 00:46:17.000 115 7873.81 995.03 54002.84 88888.00 2018-04-25 00:46:18.000 115 7873.90 995.12 54002.97 88888.00 2018-04-25 00:46:19.000 115 7874.00 995.21 54003.11 88888.00 2018-04-25 00:46:20.000 115 7874.08 995.30 54003.21 88888.00 2018-04-25 00:46:21.000 115 7874.16 995.38 54003.30 88888.00 2018-04-25 00:46:22.000 115 7874.23 995.48 54003.39 88888.00 2018-04-25 00:46:23.000 115 7874.30 995.59 54003.48 88888.00 2018-04-25 00:46:24.000 115 7874.37 995.69 54003.59 88888.00 2018-04-25 00:46:25.000 115 7874.46 995.78 54003.70 88888.00 2018-04-25 00:46:26.000 115 7874.53 995.88 54003.84 88888.00 2018-04-25 00:46:27.000 115 7874.60 995.99 54003.96 88888.00 2018-04-25 00:46:28.000 115 7874.67 996.08 54004.06 88888.00 2018-04-25 00:46:29.000 115 7874.75 996.17 54004.16 88888.00 2018-04-25 00:46:30.000 115 7874.82 996.25 54004.27 88888.00 2018-04-25 00:46:31.000 115 7874.90 996.31 54004.38 88888.00 2018-04-25 00:46:32.000 115 7874.98 996.38 54004.50 88888.00 2018-04-25 00:46:33.000 115 7875.06 996.47 54004.64 88888.00 2018-04-25 00:46:34.000 115 7875.17 996.56 54004.79 88888.00 2018-04-25 00:46:35.000 115 7875.27 996.64 54004.93 88888.00 2018-04-25 00:46:36.000 115 7875.36 996.70 54005.06 88888.00 2018-04-25 00:46:37.000 115 7875.47 996.75 54005.19 88888.00 2018-04-25 00:46:38.000 115 7875.58 996.79 54005.33 88888.00 2018-04-25 00:46:39.000 115 7875.69 996.85 54005.46 88888.00 2018-04-25 00:46:40.000 115 7875.80 996.91 54005.60 88888.00 2018-04-25 00:46:41.000 115 7875.92 996.94 54005.77 88888.00 2018-04-25 00:46:42.000 115 7876.02 996.96 54005.93 88888.00 2018-04-25 00:46:43.000 115 7876.13 996.97 54006.09 88888.00 2018-04-25 00:46:44.000 115 7876.23 996.97 54006.24 88888.00 2018-04-25 00:46:45.000 115 7876.32 996.98 54006.37 88888.00 2018-04-25 00:46:46.000 115 7876.41 997.00 54006.50 88888.00 2018-04-25 00:46:47.000 115 7876.50 997.00 54006.61 88888.00 2018-04-25 00:46:48.000 115 7876.60 996.99 54006.74 88888.00 2018-04-25 00:46:49.000 115 7876.69 996.98 54006.89 88888.00 2018-04-25 00:46:50.000 115 7876.77 996.97 54007.04 88888.00 2018-04-25 00:46:51.000 115 7876.85 996.95 54007.19 88888.00 2018-04-25 00:46:52.000 115 7876.91 996.93 54007.31 88888.00 2018-04-25 00:46:53.000 115 7876.96 996.91 54007.42 88888.00 2018-04-25 00:46:54.000 115 7877.03 996.87 54007.53 88888.00 2018-04-25 00:46:55.000 115 7877.10 996.83 54007.64 88888.00 2018-04-25 00:46:56.000 115 7877.16 996.79 54007.77 88888.00 2018-04-25 00:46:57.000 115 7877.23 996.75 54007.90 88888.00 2018-04-25 00:46:58.000 115 7877.30 996.70 54008.03 88888.00 2018-04-25 00:46:59.000 115 7877.36 996.65 54008.15 88888.00 2018-04-25 00:47:00.000 115 7877.42 996.62 54008.27 88888.00 2018-04-25 00:47:01.000 115 7877.46 996.60 54008.36 88888.00 2018-04-25 00:47:02.000 115 7877.50 996.56 54008.43 88888.00 2018-04-25 00:47:03.000 115 7877.53 996.53 54008.51 88888.00 2018-04-25 00:47:04.000 115 7877.57 996.51 54008.61 88888.00 2018-04-25 00:47:05.000 115 7877.62 996.49 54008.71 88888.00 2018-04-25 00:47:06.000 115 7877.66 996.46 54008.82 88888.00 2018-04-25 00:47:07.000 115 7877.69 996.46 54008.91 88888.00 2018-04-25 00:47:08.000 115 7877.73 996.46 54008.97 88888.00 2018-04-25 00:47:09.000 115 7877.77 996.46 54009.04 88888.00 2018-04-25 00:47:10.000 115 7877.80 996.47 54009.11 88888.00 2018-04-25 00:47:11.000 115 7877.82 996.49 54009.16 88888.00 2018-04-25 00:47:12.000 115 7877.83 996.50 54009.21 88888.00 2018-04-25 00:47:13.000 115 7877.85 996.52 54009.28 88888.00 2018-04-25 00:47:14.000 115 7877.85 996.56 54009.34 88888.00 2018-04-25 00:47:15.000 115 7877.84 996.58 54009.38 88888.00 2018-04-25 00:47:16.000 115 7877.82 996.61 54009.41 88888.00 2018-04-25 00:47:17.000 115 7877.79 996.63 54009.42 88888.00 2018-04-25 00:47:18.000 115 7877.77 996.65 54009.44 88888.00 2018-04-25 00:47:19.000 115 7877.77 996.68 54009.47 88888.00 2018-04-25 00:47:20.000 115 7877.76 996.72 54009.52 88888.00 2018-04-25 00:47:21.000 115 7877.76 996.78 54009.56 88888.00 2018-04-25 00:47:22.000 115 7877.76 996.86 54009.59 88888.00 2018-04-25 00:47:23.000 115 7877.76 996.94 54009.65 88888.00 2018-04-25 00:47:24.000 115 7877.75 997.02 54009.69 88888.00 2018-04-25 00:47:25.000 115 7877.75 997.14 54009.70 88888.00 2018-04-25 00:47:26.000 115 7877.75 997.25 54009.71 88888.00 2018-04-25 00:47:27.000 115 7877.76 997.37 54009.73 88888.00 2018-04-25 00:47:28.000 115 7877.77 997.51 54009.77 88888.00 2018-04-25 00:47:29.000 115 7877.79 997.67 54009.80 88888.00 2018-04-25 00:47:30.000 115 7877.79 997.88 54009.82 88888.00 2018-04-25 00:47:31.000 115 7877.80 998.09 54009.85 88888.00 2018-04-25 00:47:32.000 115 7877.81 998.31 54009.87 88888.00 2018-04-25 00:47:33.000 115 7877.81 998.54 54009.87 88888.00 2018-04-25 00:47:34.000 115 7877.82 998.79 54009.86 88888.00 2018-04-25 00:47:35.000 115 7877.83 999.06 54009.87 88888.00 2018-04-25 00:47:36.000 115 7877.84 999.36 54009.89 88888.00 2018-04-25 00:47:37.000 115 7877.86 999.66 54009.92 88888.00 2018-04-25 00:47:38.000 115 7877.89 999.98 54009.95 88888.00 2018-04-25 00:47:39.000 115 7877.93 1000.32 54010.00 88888.00 2018-04-25 00:47:40.000 115 7877.98 1000.66 54010.04 88888.00 2018-04-25 00:47:41.000 115 7878.04 1001.00 54010.07 88888.00 2018-04-25 00:47:42.000 115 7878.09 1001.36 54010.11 88888.00 2018-04-25 00:47:43.000 115 7878.15 1001.73 54010.15 88888.00 2018-04-25 00:47:44.000 115 7878.23 1002.13 54010.22 88888.00 2018-04-25 00:47:45.000 115 7878.33 1002.53 54010.32 88888.00 2018-04-25 00:47:46.000 115 7878.43 1002.94 54010.40 88888.00 2018-04-25 00:47:47.000 115 7878.54 1003.35 54010.49 88888.00 2018-04-25 00:47:48.000 115 7878.64 1003.77 54010.58 88888.00 2018-04-25 00:47:49.000 115 7878.75 1004.20 54010.67 88888.00 2018-04-25 00:47:50.000 115 7878.88 1004.63 54010.77 88888.00 2018-04-25 00:47:51.000 115 7879.02 1005.05 54010.88 88888.00 2018-04-25 00:47:52.000 115 7879.17 1005.45 54011.01 88888.00 2018-04-25 00:47:53.000 115 7879.33 1005.85 54011.16 88888.00 2018-04-25 00:47:54.000 115 7879.47 1006.23 54011.33 88888.00 2018-04-25 00:47:55.000 115 7879.62 1006.62 54011.49 88888.00 2018-04-25 00:47:56.000 115 7879.80 1006.99 54011.63 88888.00 2018-04-25 00:47:57.000 115 7879.96 1007.34 54011.77 88888.00 2018-04-25 00:47:58.000 115 7880.11 1007.68 54011.93 88888.00 2018-04-25 00:47:59.000 115 7880.26 1007.99 54012.07 88888.00 2018-04-25 00:48:00.000 115 7880.42 1008.30 54012.25 88888.00 2018-04-25 00:48:01.000 115 7880.59 1008.58 54012.45 88888.00 2018-04-25 00:48:02.000 115 7880.75 1008.81 54012.65 88888.00 2018-04-25 00:48:03.000 115 7880.92 1009.02 54012.85 88888.00 2018-04-25 00:48:04.000 115 7881.10 1009.22 54013.05 88888.00 2018-04-25 00:48:05.000 115 7881.27 1009.39 54013.23 88888.00 2018-04-25 00:48:06.000 115 7881.43 1009.52 54013.43 88888.00 2018-04-25 00:48:07.000 115 7881.58 1009.62 54013.62 88888.00 2018-04-25 00:48:08.000 115 7881.72 1009.70 54013.83 88888.00 2018-04-25 00:48:09.000 115 7881.87 1009.75 54014.05 88888.00 2018-04-25 00:48:10.000 115 7882.02 1009.76 54014.28 88888.00 2018-04-25 00:48:11.000 115 7882.16 1009.76 54014.48 88888.00 2018-04-25 00:48:12.000 115 7882.30 1009.72 54014.69 88888.00 2018-04-25 00:48:13.000 115 7882.43 1009.66 54014.91 88888.00 2018-04-25 00:48:14.000 115 7882.56 1009.58 54015.12 88888.00 2018-04-25 00:48:15.000 115 7882.68 1009.48 54015.33 88888.00 2018-04-25 00:48:16.000 115 7882.78 1009.35 54015.55 88888.00 2018-04-25 00:48:17.000 115 7882.90 1009.21 54015.74 88888.00 2018-04-25 00:48:18.000 115 7883.02 1009.06 54015.94 88888.00 2018-04-25 00:48:19.000 115 7883.12 1008.88 54016.15 88888.00 2018-04-25 00:48:20.000 115 7883.20 1008.70 54016.35 88888.00 2018-04-25 00:48:21.000 115 7883.27 1008.50 54016.54 88888.00 2018-04-25 00:48:22.000 115 7883.34 1008.29 54016.72 88888.00 2018-04-25 00:48:23.000 115 7883.42 1008.07 54016.91 88888.00 2018-04-25 00:48:24.000 115 7883.49 1007.85 54017.10 88888.00 2018-04-25 00:48:25.000 115 7883.55 1007.62 54017.28 88888.00 2018-04-25 00:48:26.000 115 7883.62 1007.37 54017.45 88888.00 2018-04-25 00:48:27.000 115 7883.69 1007.12 54017.64 88888.00 2018-04-25 00:48:28.000 115 7883.75 1006.87 54017.82 88888.00 2018-04-25 00:48:29.000 115 7883.81 1006.63 54017.99 88888.00 2018-04-25 00:48:30.000 115 7883.88 1006.39 54018.14 88888.00 2018-04-25 00:48:31.000 115 7883.92 1006.15 54018.28 88888.00 2018-04-25 00:48:32.000 115 7883.96 1005.91 54018.43 88888.00 2018-04-25 00:48:33.000 115 7884.00 1005.68 54018.58 88888.00 2018-04-25 00:48:34.000 115 7884.02 1005.46 54018.71 88888.00 2018-04-25 00:48:35.000 115 7884.05 1005.23 54018.84 88888.00 2018-04-25 00:48:36.000 115 7884.10 1005.02 54018.98 88888.00 2018-04-25 00:48:37.000 115 7884.17 1004.83 54019.12 88888.00 2018-04-25 00:48:38.000 115 7884.25 1004.62 54019.28 88888.00 2018-04-25 00:48:39.000 115 7884.34 1004.42 54019.43 88888.00 2018-04-25 00:48:40.000 115 7884.42 1004.23 54019.57 88888.00 2018-04-25 00:48:41.000 115 7884.49 1004.07 54019.71 88888.00 2018-04-25 00:48:42.000 115 7884.57 1003.92 54019.84 88888.00 2018-04-25 00:48:43.000 115 7884.65 1003.79 54019.96 88888.00 2018-04-25 00:48:44.000 115 7884.71 1003.66 54020.08 88888.00 2018-04-25 00:48:45.000 115 7884.77 1003.53 54020.19 88888.00 2018-04-25 00:48:46.000 115 7884.85 1003.42 54020.31 88888.00 2018-04-25 00:48:47.000 115 7884.94 1003.31 54020.44 88888.00 2018-04-25 00:48:48.000 115 7885.03 1003.20 54020.56 88888.00 2018-04-25 00:48:49.000 115 7885.11 1003.08 54020.69 88888.00 2018-04-25 00:48:50.000 115 7885.21 1002.96 54020.82 88888.00 2018-04-25 00:48:51.000 115 7885.32 1002.84 54020.96 88888.00 2018-04-25 00:48:52.000 115 7885.42 1002.73 54021.09 88888.00 2018-04-25 00:48:53.000 115 7885.51 1002.63 54021.20 88888.00 2018-04-25 00:48:54.000 115 7885.60 1002.53 54021.30 88888.00 2018-04-25 00:48:55.000 115 7885.68 1002.43 54021.40 88888.00 2018-04-25 00:48:56.000 115 7885.75 1002.35 54021.49 88888.00 2018-04-25 00:48:57.000 115 7885.83 1002.25 54021.59 88888.00 2018-04-25 00:48:58.000 115 7885.92 1002.15 54021.70 88888.00 2018-04-25 00:48:59.000 115 7886.01 1002.05 54021.82 88888.00 2018-04-25 00:49:00.000 115 7886.10 1001.97 54021.93 88888.00 2018-04-25 00:49:01.000 115 7886.20 1001.89 54022.02 88888.00 2018-04-25 00:49:02.000 115 7886.28 1001.80 54022.11 88888.00 2018-04-25 00:49:03.000 115 7886.36 1001.72 54022.20 88888.00 2018-04-25 00:49:04.000 115 7886.43 1001.66 54022.28 88888.00 2018-04-25 00:49:05.000 115 7886.49 1001.59 54022.36 88888.00 2018-04-25 00:49:06.000 115 7886.55 1001.51 54022.43 88888.00 2018-04-25 00:49:07.000 115 7886.61 1001.45 54022.51 88888.00 2018-04-25 00:49:08.000 115 7886.68 1001.39 54022.58 88888.00 2018-04-25 00:49:09.000 115 7886.74 1001.32 54022.66 88888.00 2018-04-25 00:49:10.000 115 7886.80 1001.27 54022.74 88888.00 2018-04-25 00:49:11.000 115 7886.85 1001.23 54022.82 88888.00 2018-04-25 00:49:12.000 115 7886.91 1001.19 54022.88 88888.00 2018-04-25 00:49:13.000 115 7886.98 1001.15 54022.95 88888.00 2018-04-25 00:49:14.000 115 7887.04 1001.13 54023.02 88888.00 2018-04-25 00:49:15.000 115 7887.10 1001.11 54023.07 88888.00 2018-04-25 00:49:16.000 115 7887.16 1001.10 54023.12 88888.00 2018-04-25 00:49:17.000 115 7887.20 1001.10 54023.18 88888.00 2018-04-25 00:49:18.000 115 7887.24 1001.09 54023.23 88888.00 2018-04-25 00:49:19.000 115 7887.30 1001.07 54023.27 88888.00 2018-04-25 00:49:20.000 115 7887.34 1001.07 54023.30 88888.00 2018-04-25 00:49:21.000 115 7887.37 1001.09 54023.33 88888.00 2018-04-25 00:49:22.000 115 7887.42 1001.10 54023.36 88888.00 2018-04-25 00:49:23.000 115 7887.44 1001.12 54023.38 88888.00 2018-04-25 00:49:24.000 115 7887.46 1001.14 54023.39 88888.00 2018-04-25 00:49:25.000 115 7887.48 1001.17 54023.43 88888.00 2018-04-25 00:49:26.000 115 7887.50 1001.22 54023.45 88888.00 2018-04-25 00:49:27.000 115 7887.53 1001.27 54023.46 88888.00 2018-04-25 00:49:28.000 115 7887.56 1001.32 54023.49 88888.00 2018-04-25 00:49:29.000 115 7887.60 1001.39 54023.52 88888.00 2018-04-25 00:49:30.000 115 7887.64 1001.45 54023.55 88888.00 2018-04-25 00:49:31.000 115 7887.67 1001.53 54023.59 88888.00 2018-04-25 00:49:32.000 115 7887.73 1001.62 54023.63 88888.00 2018-04-25 00:49:33.000 115 7887.79 1001.72 54023.68 88888.00 2018-04-25 00:49:34.000 115 7887.85 1001.83 54023.72 88888.00 2018-04-25 00:49:35.000 115 7887.90 1001.96 54023.77 88888.00 2018-04-25 00:49:36.000 115 7887.95 1002.08 54023.80 88888.00 2018-04-25 00:49:37.000 115 7888.00 1002.19 54023.85 88888.00 2018-04-25 00:49:38.000 115 7888.05 1002.29 54023.89 88888.00 2018-04-25 00:49:39.000 115 7888.12 1002.39 54023.95 88888.00 2018-04-25 00:49:40.000 115 7888.19 1002.51 54024.01 88888.00 2018-04-25 00:49:41.000 115 7888.25 1002.63 54024.06 88888.00 2018-04-25 00:49:42.000 115 7888.32 1002.73 54024.12 88888.00 2018-04-25 00:49:43.000 115 7888.38 1002.83 54024.20 88888.00 2018-04-25 00:49:44.000 115 7888.44 1002.93 54024.27 88888.00 2018-04-25 00:49:45.000 115 7888.52 1002.99 54024.33 88888.00 2018-04-25 00:49:46.000 115 7888.59 1003.05 54024.41 88888.00 2018-04-25 00:49:47.000 115 7888.66 1003.11 54024.49 88888.00 2018-04-25 00:49:48.000 115 7888.73 1003.17 54024.57 88888.00 2018-04-25 00:49:49.000 115 7888.80 1003.21 54024.66 88888.00 2018-04-25 00:49:50.000 115 7888.87 1003.23 54024.74 88888.00 2018-04-25 00:49:51.000 115 7888.94 1003.25 54024.81 88888.00 2018-04-25 00:49:52.000 115 7889.00 1003.27 54024.90 88888.00 2018-04-25 00:49:53.000 115 7889.06 1003.28 54024.98 88888.00 2018-04-25 00:49:54.000 115 7889.11 1003.26 54025.05 88888.00 2018-04-25 00:49:55.000 115 7889.16 1003.24 54025.12 88888.00 2018-04-25 00:49:56.000 115 7889.21 1003.22 54025.20 88888.00 2018-04-25 00:49:57.000 115 7889.26 1003.18 54025.31 88888.00 2018-04-25 00:49:58.000 115 7889.32 1003.11 54025.41 88888.00 2018-04-25 00:49:59.000 115 7889.38 1003.05 54025.48 88888.00 2018-04-25 00:50:00.000 115 7889.42 1003.01 54025.55 88888.00 2018-04-25 00:50:01.000 115 7889.45 1002.94 54025.64 88888.00 2018-04-25 00:50:02.000 115 7889.49 1002.86 54025.72 88888.00 2018-04-25 00:50:03.000 115 7889.54 1002.78 54025.80 88888.00 2018-04-25 00:50:04.000 115 7889.58 1002.69 54025.88 88888.00 2018-04-25 00:50:05.000 115 7889.63 1002.60 54025.95 88888.00 2018-04-25 00:50:06.000 115 7889.66 1002.50 54026.02 88888.00 2018-04-25 00:50:07.000 115 7889.69 1002.41 54026.09 88888.00 2018-04-25 00:50:08.000 115 7889.72 1002.32 54026.16 88888.00 2018-04-25 00:50:09.000 115 7889.75 1002.23 54026.23 88888.00 2018-04-25 00:50:10.000 115 7889.78 1002.13 54026.30 88888.00 2018-04-25 00:50:11.000 115 7889.80 1002.03 54026.38 88888.00 2018-04-25 00:50:12.000 115 7889.82 1001.92 54026.44 88888.00 2018-04-25 00:50:13.000 115 7889.83 1001.81 54026.50 88888.00 2018-04-25 00:50:14.000 115 7889.87 1001.71 54026.57 88888.00 2018-04-25 00:50:15.000 115 7889.90 1001.60 54026.64 88888.00 2018-04-25 00:50:16.000 115 7889.94 1001.50 54026.71 88888.00 2018-04-25 00:50:17.000 115 7889.99 1001.40 54026.79 88888.00 2018-04-25 00:50:18.000 115 7890.05 1001.30 54026.88 88888.00 2018-04-25 00:50:19.000 115 7890.08 1001.20 54026.94 88888.00 2018-04-25 00:50:20.000 115 7890.09 1001.09 54026.99 88888.00 2018-04-25 00:50:21.000 115 7890.11 1000.97 54027.06 88888.00 2018-04-25 00:50:22.000 115 7890.14 1000.87 54027.12 88888.00 2018-04-25 00:50:23.000 115 7890.16 1000.78 54027.18 88888.00 2018-04-25 00:50:24.000 115 7890.18 1000.68 54027.24 88888.00 2018-04-25 00:50:25.000 115 7890.20 1000.56 54027.29 88888.00 2018-04-25 00:50:26.000 115 7890.22 1000.44 54027.36 88888.00 2018-04-25 00:50:27.000 115 7890.25 1000.33 54027.41 88888.00 2018-04-25 00:50:28.000 115 7890.27 1000.23 54027.47 88888.00 2018-04-25 00:50:29.000 115 7890.29 1000.13 54027.53 88888.00 2018-04-25 00:50:30.000 115 7890.31 1000.02 54027.59 88888.00 2018-04-25 00:50:31.000 115 7890.35 999.91 54027.64 88888.00 2018-04-25 00:50:32.000 115 7890.41 999.81 54027.70 88888.00 2018-04-25 00:50:33.000 115 7890.46 999.70 54027.77 88888.00 2018-04-25 00:50:34.000 115 7890.52 999.60 54027.85 88888.00 2018-04-25 00:50:35.000 115 7890.57 999.53 54027.92 88888.00 2018-04-25 00:50:36.000 115 7890.62 999.44 54027.98 88888.00 2018-04-25 00:50:37.000 115 7890.68 999.34 54028.05 88888.00 2018-04-25 00:50:38.000 115 7890.74 999.23 54028.12 88888.00 2018-04-25 00:50:39.000 115 7890.78 999.12 54028.18 88888.00 2018-04-25 00:50:40.000 115 7890.83 999.01 54028.24 88888.00 2018-04-25 00:50:41.000 115 7890.89 998.88 54028.31 88888.00 2018-04-25 00:50:42.000 115 7890.95 998.75 54028.38 88888.00 2018-04-25 00:50:43.000 115 7891.00 998.62 54028.45 88888.00 2018-04-25 00:50:44.000 115 7891.05 998.49 54028.50 88888.00 2018-04-25 00:50:45.000 115 7891.10 998.36 54028.55 88888.00 2018-04-25 00:50:46.000 115 7891.14 998.23 54028.61 88888.00 2018-04-25 00:50:47.000 115 7891.17 998.08 54028.68 88888.00 2018-04-25 00:50:48.000 115 7891.22 997.94 54028.73 88888.00 2018-04-25 00:50:49.000 115 7891.28 997.78 54028.79 88888.00 2018-04-25 00:50:50.000 115 7891.31 997.63 54028.82 88888.00 2018-04-25 00:50:51.000 115 7891.33 997.51 54028.85 88888.00 2018-04-25 00:50:52.000 115 7891.35 997.38 54028.89 88888.00 2018-04-25 00:50:53.000 115 7891.38 997.24 54028.95 88888.00 2018-04-25 00:50:54.000 115 7891.41 997.12 54028.99 88888.00 2018-04-25 00:50:55.000 115 7891.44 997.00 54029.02 88888.00 2018-04-25 00:50:56.000 115 7891.47 996.89 54029.03 88888.00 2018-04-25 00:50:57.000 115 7891.50 996.79 54029.06 88888.00 2018-04-25 00:50:58.000 115 7891.52 996.70 54029.11 88888.00 2018-04-25 00:50:59.000 115 7891.55 996.59 54029.15 88888.00 2018-04-25 00:51:00.000 115 7891.60 996.49 54029.19 88888.00 2018-04-25 00:51:01.000 115 7891.64 996.41 54029.22 88888.00 2018-04-25 00:51:02.000 115 7891.67 996.33 54029.25 88888.00 2018-04-25 00:51:03.000 115 7891.71 996.24 54029.28 88888.00 2018-04-25 00:51:04.000 115 7891.76 996.17 54029.32 88888.00 2018-04-25 00:51:05.000 115 7891.80 996.11 54029.36 88888.00 2018-04-25 00:51:06.000 115 7891.83 996.05 54029.39 88888.00 2018-04-25 00:51:07.000 115 7891.87 995.98 54029.41 88888.00 2018-04-25 00:51:08.000 115 7891.90 995.91 54029.44 88888.00 2018-04-25 00:51:09.000 115 7891.92 995.83 54029.46 88888.00 2018-04-25 00:51:10.000 115 7891.94 995.73 54029.48 88888.00 2018-04-25 00:51:11.000 115 7891.97 995.64 54029.50 88888.00 2018-04-25 00:51:12.000 115 7891.99 995.56 54029.51 88888.00 2018-04-25 00:51:13.000 115 7891.98 995.49 54029.51 88888.00 2018-04-25 00:51:14.000 115 7891.99 995.42 54029.52 88888.00 2018-04-25 00:51:15.000 115 7892.00 995.35 54029.51 88888.00 2018-04-25 00:51:16.000 115 7891.99 995.29 54029.50 88888.00 2018-04-25 00:51:17.000 115 7891.97 995.25 54029.50 88888.00 2018-04-25 00:51:18.000 115 7891.97 995.20 54029.50 88888.00 2018-04-25 00:51:19.000 115 7891.97 995.15 54029.49 88888.00 2018-04-25 00:51:20.000 115 7891.97 995.11 54029.50 88888.00 2018-04-25 00:51:21.000 115 7891.97 995.07 54029.50 88888.00 2018-04-25 00:51:22.000 115 7891.97 995.03 54029.48 88888.00 2018-04-25 00:51:23.000 115 7891.95 994.98 54029.46 88888.00 2018-04-25 00:51:24.000 115 7891.95 994.93 54029.48 88888.00 2018-04-25 00:51:25.000 115 7891.96 994.87 54029.49 88888.00 2018-04-25 00:51:26.000 115 7891.96 994.82 54029.49 88888.00 2018-04-25 00:51:27.000 115 7891.95 994.77 54029.51 88888.00 2018-04-25 00:51:28.000 115 7891.93 994.73 54029.50 88888.00 2018-04-25 00:51:29.000 115 7891.90 994.67 54029.48 88888.00 2018-04-25 00:51:30.000 115 7891.88 994.62 54029.46 88888.00 2018-04-25 00:51:31.000 115 7891.87 994.57 54029.46 88888.00 2018-04-25 00:51:32.000 115 7891.85 994.52 54029.45 88888.00 2018-04-25 00:51:33.000 115 7891.84 994.47 54029.44 88888.00 2018-04-25 00:51:34.000 115 7891.83 994.42 54029.44 88888.00 2018-04-25 00:51:35.000 115 7891.82 994.35 54029.44 88888.00 2018-04-25 00:51:36.000 115 7891.82 994.28 54029.44 88888.00 2018-04-25 00:51:37.000 115 7891.81 994.22 54029.44 88888.00 2018-04-25 00:51:38.000 115 7891.79 994.17 54029.46 88888.00 2018-04-25 00:51:39.000 115 7891.79 994.10 54029.46 88888.00 2018-04-25 00:51:40.000 115 7891.79 994.04 54029.45 88888.00 2018-04-25 00:51:41.000 115 7891.78 993.99 54029.45 88888.00 2018-04-25 00:51:42.000 115 7891.77 993.93 54029.45 88888.00 2018-04-25 00:51:43.000 115 7891.76 993.88 54029.44 88888.00 2018-04-25 00:51:44.000 115 7891.74 993.82 54029.43 88888.00 2018-04-25 00:51:45.000 115 7891.71 993.75 54029.41 88888.00 2018-04-25 00:51:46.000 115 7891.67 993.70 54029.38 88888.00 2018-04-25 00:51:47.000 115 7891.63 993.67 54029.37 88888.00 2018-04-25 00:51:48.000 115 7891.59 993.61 54029.34 88888.00 2018-04-25 00:51:49.000 115 7891.55 993.55 54029.31 88888.00 2018-04-25 00:51:50.000 115 7891.49 993.49 54029.27 88888.00 2018-04-25 00:51:51.000 115 7891.44 993.43 54029.23 88888.00 2018-04-25 00:51:52.000 115 7891.38 993.38 54029.20 88888.00 2018-04-25 00:51:53.000 115 7891.34 993.35 54029.16 88888.00 2018-04-25 00:51:54.000 115 7891.29 993.31 54029.12 88888.00 2018-04-25 00:51:55.000 115 7891.23 993.28 54029.08 88888.00 2018-04-25 00:51:56.000 115 7891.16 993.23 54029.04 88888.00 2018-04-25 00:51:57.000 115 7891.10 993.17 54029.00 88888.00 2018-04-25 00:51:58.000 115 7891.05 993.11 54028.98 88888.00 2018-04-25 00:51:59.000 115 7890.99 993.04 54028.96 88888.00 2018-04-25 00:52:00.000 115 7890.95 992.96 54028.95 88888.00 2018-04-25 00:52:01.000 115 7890.90 992.87 54028.94 88888.00 2018-04-25 00:52:02.000 115 7890.85 992.79 54028.93 88888.00 2018-04-25 00:52:03.000 115 7890.82 992.71 54028.92 88888.00 2018-04-25 00:52:04.000 115 7890.79 992.64 54028.91 88888.00 2018-04-25 00:52:05.000 115 7890.75 992.55 54028.89 88888.00 2018-04-25 00:52:06.000 115 7890.72 992.46 54028.89 88888.00 2018-04-25 00:52:07.000 115 7890.70 992.39 54028.89 88888.00 2018-04-25 00:52:08.000 115 7890.68 992.33 54028.89 88888.00 2018-04-25 00:52:09.000 115 7890.66 992.26 54028.89 88888.00 2018-04-25 00:52:10.000 115 7890.64 992.18 54028.88 88888.00 2018-04-25 00:52:11.000 115 7890.63 992.10 54028.87 88888.00 2018-04-25 00:52:12.000 115 7890.61 992.03 54028.86 88888.00 2018-04-25 00:52:13.000 115 7890.58 991.96 54028.85 88888.00 2018-04-25 00:52:14.000 115 7890.55 991.87 54028.83 88888.00 2018-04-25 00:52:15.000 115 7890.52 991.78 54028.81 88888.00 2018-04-25 00:52:16.000 115 7890.50 991.70 54028.80 88888.00 2018-04-25 00:52:17.000 115 7890.47 991.62 54028.79 88888.00 2018-04-25 00:52:18.000 115 7890.42 991.55 54028.76 88888.00 2018-04-25 00:52:19.000 115 7890.38 991.48 54028.72 88888.00 2018-04-25 00:52:20.000 115 7890.34 991.41 54028.68 88888.00 2018-04-25 00:52:21.000 115 7890.31 991.37 54028.65 88888.00 2018-04-25 00:52:22.000 115 7890.27 991.33 54028.61 88888.00 2018-04-25 00:52:23.000 115 7890.21 991.28 54028.57 88888.00 2018-04-25 00:52:24.000 115 7890.18 991.25 54028.54 88888.00 2018-04-25 00:52:25.000 115 7890.16 991.23 54028.53 88888.00 2018-04-25 00:52:26.000 115 7890.12 991.23 54028.48 88888.00 2018-04-25 00:52:27.000 115 7890.07 991.22 54028.42 88888.00 2018-04-25 00:52:28.000 115 7890.02 991.21 54028.38 88888.00 2018-04-25 00:52:29.000 115 7889.98 991.21 54028.35 88888.00 2018-04-25 00:52:30.000 115 7889.96 991.22 54028.32 88888.00 2018-04-25 00:52:31.000 115 7889.96 991.26 54028.30 88888.00 2018-04-25 00:52:32.000 115 7889.95 991.31 54028.26 88888.00 2018-04-25 00:52:33.000 115 7889.93 991.36 54028.21 88888.00 2018-04-25 00:52:34.000 115 7889.90 991.42 54028.17 88888.00 2018-04-25 00:52:35.000 115 7889.87 991.51 54028.14 88888.00 2018-04-25 00:52:36.000 115 7889.84 991.57 54028.09 88888.00 2018-04-25 00:52:37.000 115 7889.83 991.63 54028.04 88888.00 2018-04-25 00:52:38.000 115 7889.82 991.70 54028.01 88888.00 2018-04-25 00:52:39.000 115 7889.80 991.77 54027.98 88888.00 2018-04-25 00:52:40.000 115 7889.79 991.84 54027.94 88888.00 2018-04-25 00:52:41.000 115 7889.78 991.92 54027.91 88888.00 2018-04-25 00:52:42.000 115 7889.77 992.00 54027.91 88888.00 2018-04-25 00:52:43.000 115 7889.78 992.09 54027.90 88888.00 2018-04-25 00:52:44.000 115 7889.79 992.20 54027.87 88888.00 2018-04-25 00:52:45.000 115 7889.79 992.32 54027.83 88888.00 2018-04-25 00:52:46.000 115 7889.76 992.43 54027.79 88888.00 2018-04-25 00:52:47.000 115 7889.72 992.56 54027.73 88888.00 2018-04-25 00:52:48.000 115 7889.69 992.67 54027.68 88888.00 2018-04-25 00:52:49.000 115 7889.67 992.80 54027.64 88888.00 2018-04-25 00:52:50.000 115 7889.62 992.94 54027.60 88888.00 2018-04-25 00:52:51.000 115 7889.59 993.09 54027.54 88888.00 2018-04-25 00:52:52.000 115 7889.57 993.27 54027.49 88888.00 2018-04-25 00:52:53.000 115 7889.54 993.47 54027.45 88888.00 2018-04-25 00:52:54.000 115 7889.52 993.68 54027.41 88888.00 2018-04-25 00:52:55.000 115 7889.49 993.90 54027.37 88888.00 2018-04-25 00:52:56.000 115 7889.45 994.10 54027.33 88888.00 2018-04-25 00:52:57.000 115 7889.42 994.31 54027.30 88888.00 2018-04-25 00:52:58.000 115 7889.40 994.52 54027.29 88888.00 2018-04-25 00:52:59.000 115 7889.38 994.73 54027.26 88888.00 2018-04-25 00:53:00.000 115 7889.37 994.94 54027.24 88888.00 2018-04-25 00:53:01.000 115 7889.38 995.14 54027.24 88888.00 2018-04-25 00:53:02.000 115 7889.40 995.33 54027.26 88888.00 2018-04-25 00:53:03.000 115 7889.41 995.52 54027.28 88888.00 2018-04-25 00:53:04.000 115 7889.43 995.71 54027.30 88888.00 2018-04-25 00:53:05.000 115 7889.46 995.90 54027.33 88888.00 2018-04-25 00:53:06.000 115 7889.50 996.07 54027.37 88888.00 2018-04-25 00:53:07.000 115 7889.54 996.24 54027.40 88888.00 2018-04-25 00:53:08.000 115 7889.61 996.41 54027.45 88888.00 2018-04-25 00:53:09.000 115 7889.67 996.59 54027.50 88888.00 2018-04-25 00:53:10.000 115 7889.72 996.75 54027.56 88888.00 2018-04-25 00:53:11.000 115 7889.78 996.94 54027.62 88888.00 2018-04-25 00:53:12.000 115 7889.83 997.13 54027.64 88888.00 2018-04-25 00:53:13.000 115 7889.86 997.31 54027.66 88888.00 2018-04-25 00:53:14.000 115 7889.90 997.48 54027.71 88888.00 2018-04-25 00:53:15.000 115 7889.96 997.64 54027.79 88888.00 2018-04-25 00:53:16.000 115 7890.04 997.76 54027.86 88888.00 2018-04-25 00:53:17.000 115 7890.12 997.86 54027.94 88888.00 2018-04-25 00:53:18.000 115 7890.20 997.97 54028.02 88888.00 2018-04-25 00:53:19.000 115 7890.27 998.06 54028.10 88888.00 2018-04-25 00:53:20.000 115 7890.33 998.15 54028.18 88888.00 2018-04-25 00:53:21.000 115 7890.41 998.25 54028.28 88888.00 2018-04-25 00:53:22.000 115 7890.49 998.33 54028.38 88888.00 2018-04-25 00:53:23.000 115 7890.57 998.41 54028.47 88888.00 2018-04-25 00:53:24.000 115 7890.66 998.49 54028.57 88888.00 2018-04-25 00:53:25.000 115 7890.74 998.55 54028.66 88888.00 2018-04-25 00:53:26.000 115 7890.78 998.57 54028.77 88888.00 2018-04-25 00:53:27.000 115 7890.82 998.59 54028.88 88888.00 2018-04-25 00:53:28.000 115 7890.90 998.63 54028.99 88888.00 2018-04-25 00:53:29.000 115 7890.99 998.66 54029.10 88888.00 2018-04-25 00:53:30.000 115 7891.06 998.69 54029.20 88888.00 2018-04-25 00:53:31.000 115 7891.15 998.71 54029.32 88888.00 2018-04-25 00:53:32.000 115 7891.24 998.72 54029.44 88888.00 2018-04-25 00:53:33.000 115 7891.31 998.72 54029.53 88888.00 2018-04-25 00:53:34.000 115 7891.37 998.72 54029.61 88888.00 2018-04-25 00:53:35.000 115 7891.42 998.71 54029.71 88888.00 2018-04-25 00:53:36.000 115 7891.48 998.68 54029.81 88888.00 2018-04-25 00:53:37.000 115 7891.55 998.65 54029.92 88888.00 2018-04-25 00:53:38.000 115 7891.63 998.61 54030.04 88888.00 2018-04-25 00:53:39.000 115 7891.69 998.56 54030.15 88888.00 2018-04-25 00:53:40.000 115 7891.76 998.51 54030.26 88888.00 2018-04-25 00:53:41.000 115 7891.82 998.45 54030.36 88888.00 2018-04-25 00:53:42.000 115 7891.86 998.39 54030.44 88888.00 2018-04-25 00:53:43.000 115 7891.88 998.32 54030.51 88888.00 2018-04-25 00:53:44.000 115 7891.91 998.26 54030.59 88888.00 2018-04-25 00:53:45.000 115 7891.92 998.18 54030.67 88888.00 2018-04-25 00:53:46.000 115 7891.92 998.08 54030.74 88888.00 2018-04-25 00:53:47.000 115 7891.91 997.99 54030.81 88888.00 2018-04-25 00:53:48.000 115 7891.90 997.91 54030.87 88888.00 2018-04-25 00:53:49.000 115 7891.90 997.84 54030.92 88888.00 2018-04-25 00:53:50.000 115 7891.92 997.77 54030.98 88888.00 2018-04-25 00:53:51.000 115 7891.92 997.70 54031.04 88888.00 2018-04-25 00:53:52.000 115 7891.90 997.62 54031.09 88888.00 2018-04-25 00:53:53.000 115 7891.88 997.53 54031.14 88888.00 2018-04-25 00:53:54.000 115 7891.86 997.44 54031.20 88888.00 2018-04-25 00:53:55.000 115 7891.87 997.34 54031.27 88888.00 2018-04-25 00:53:56.000 115 7891.87 997.24 54031.34 88888.00 2018-04-25 00:53:57.000 115 7891.84 997.16 54031.39 88888.00 2018-04-25 00:53:58.000 115 7891.81 997.08 54031.44 88888.00 2018-04-25 00:53:59.000 115 7891.78 996.99 54031.48 88888.00 2018-04-25 00:54:00.000 115 7891.74 996.91 54031.49 88888.00 2018-04-25 00:54:01.000 115 7891.70 996.85 54031.51 88888.00 2018-04-25 00:54:02.000 115 7891.66 996.78 54031.54 88888.00 2018-04-25 00:54:03.000 115 7891.62 996.68 54031.57 88888.00 2018-04-25 00:54:04.000 115 7891.56 996.60 54031.59 88888.00 2018-04-25 00:54:05.000 115 7891.50 996.52 54031.61 88888.00 2018-04-25 00:54:06.000 115 7891.45 996.44 54031.64 88888.00 2018-04-25 00:54:07.000 115 7891.41 996.36 54031.65 88888.00 2018-04-25 00:54:08.000 115 7891.38 996.28 54031.69 88888.00 2018-04-25 00:54:09.000 115 7891.35 996.17 54031.75 88888.00 2018-04-25 00:54:10.000 115 7891.31 996.06 54031.79 88888.00 2018-04-25 00:54:11.000 115 7891.25 995.96 54031.82 88888.00 2018-04-25 00:54:12.000 115 7891.22 995.86 54031.86 88888.00 2018-04-25 00:54:13.000 115 7891.21 995.77 54031.91 88888.00 2018-04-25 00:54:14.000 115 7891.20 995.69 54031.95 88888.00 2018-04-25 00:54:15.000 115 7891.20 995.64 54032.00 88888.00 2018-04-25 00:54:16.000 115 7891.20 995.61 54032.04 88888.00 2018-04-25 00:54:17.000 115 7891.19 995.57 54032.07 88888.00 2018-04-25 00:54:18.000 115 7891.20 995.54 54032.11 88888.00 2018-04-25 00:54:19.000 115 7891.21 995.52 54032.14 88888.00 2018-04-25 00:54:20.000 115 7891.22 995.49 54032.18 88888.00 2018-04-25 00:54:21.000 115 7891.24 995.46 54032.23 88888.00 2018-04-25 00:54:22.000 115 7891.26 995.47 54032.29 88888.00 2018-04-25 00:54:23.000 115 7891.26 995.48 54032.32 88888.00 2018-04-25 00:54:24.000 115 7891.26 995.49 54032.34 88888.00 2018-04-25 00:54:25.000 115 7891.26 995.50 54032.38 88888.00 2018-04-25 00:54:26.000 115 7891.26 995.51 54032.42 88888.00 2018-04-25 00:54:27.000 115 7891.26 995.50 54032.45 88888.00 2018-04-25 00:54:28.000 115 7891.29 995.49 54032.51 88888.00 2018-04-25 00:54:29.000 115 7891.33 995.47 54032.59 88888.00 2018-04-25 00:54:30.000 115 7891.38 995.43 54032.68 88888.00 2018-04-25 00:54:31.000 115 7891.44 995.38 54032.75 88888.00 2018-04-25 00:54:32.000 115 7891.49 995.31 54032.84 88888.00 2018-04-25 00:54:33.000 115 7891.53 995.23 54032.93 88888.00 2018-04-25 00:54:34.000 115 7891.57 995.15 54033.03 88888.00 2018-04-25 00:54:35.000 115 7891.61 995.05 54033.10 88888.00 2018-04-25 00:54:36.000 115 7891.64 994.95 54033.15 88888.00 2018-04-25 00:54:37.000 115 7891.65 994.86 54033.20 88888.00 2018-04-25 00:54:38.000 115 7891.64 994.74 54033.24 88888.00 2018-04-25 00:54:39.000 115 7891.61 994.62 54033.27 88888.00 2018-04-25 00:54:40.000 115 7891.58 994.49 54033.31 88888.00 2018-04-25 00:54:41.000 115 7891.57 994.33 54033.37 88888.00 2018-04-25 00:54:42.000 115 7891.55 994.17 54033.42 88888.00 2018-04-25 00:54:43.000 115 7891.52 994.03 54033.46 88888.00 2018-04-25 00:54:44.000 115 7891.48 993.88 54033.46 88888.00 2018-04-25 00:54:45.000 115 7891.41 993.76 54033.45 88888.00 2018-04-25 00:54:46.000 115 7891.32 993.62 54033.43 88888.00 2018-04-25 00:54:47.000 115 7891.24 993.48 54033.43 88888.00 2018-04-25 00:54:48.000 115 7891.16 993.38 54033.43 88888.00 2018-04-25 00:54:49.000 115 7891.09 993.28 54033.44 88888.00 2018-04-25 00:54:50.000 115 7891.02 993.15 54033.43 88888.00 2018-04-25 00:54:51.000 115 7890.97 993.03 54033.43 88888.00 2018-04-25 00:54:52.000 115 7890.92 992.94 54033.43 88888.00 2018-04-25 00:54:53.000 115 7890.86 992.84 54033.41 88888.00 2018-04-25 00:54:54.000 115 7890.79 992.75 54033.40 88888.00 2018-04-25 00:54:55.000 115 7890.73 992.66 54033.40 88888.00 2018-04-25 00:54:56.000 115 7890.67 992.60 54033.39 88888.00 2018-04-25 00:54:57.000 115 7890.64 992.56 54033.40 88888.00 2018-04-25 00:54:58.000 115 7890.60 992.53 54033.40 88888.00 2018-04-25 00:54:59.000 115 7890.57 992.48 54033.39 88888.00 2018-04-25 00:55:00.000 115 7890.56 992.45 54033.40 88888.00 2018-04-25 00:55:01.000 115 7890.57 992.44 54033.43 88888.00 2018-04-25 00:55:02.000 115 7890.61 992.43 54033.48 88888.00 2018-04-25 00:55:03.000 115 7890.67 992.41 54033.56 88888.00 2018-04-25 00:55:04.000 115 7890.74 992.39 54033.65 88888.00 2018-04-25 00:55:05.000 115 7890.82 992.38 54033.73 88888.00 2018-04-25 00:55:06.000 115 7890.89 992.37 54033.80 88888.00 2018-04-25 00:55:07.000 115 7890.95 992.34 54033.85 88888.00 2018-04-25 00:55:08.000 115 7891.02 992.28 54033.91 88888.00 2018-04-25 00:55:09.000 115 7891.08 992.22 54033.99 88888.00 2018-04-25 00:55:10.000 115 7891.14 992.12 54034.07 88888.00 2018-04-25 00:55:11.000 115 7891.19 992.01 54034.15 88888.00 2018-04-25 00:55:12.000 115 7891.23 991.90 54034.21 88888.00 2018-04-25 00:55:13.000 115 7891.28 991.80 54034.28 88888.00 2018-04-25 00:55:14.000 115 7891.31 991.68 54034.32 88888.00 2018-04-25 00:55:15.000 115 7891.31 991.55 54034.34 88888.00 2018-04-25 00:55:16.000 115 7891.30 991.40 54034.37 88888.00 2018-04-25 00:55:17.000 115 7891.28 991.25 54034.39 88888.00 2018-04-25 00:55:18.000 115 7891.26 991.11 54034.41 88888.00 2018-04-25 00:55:19.000 115 7891.24 990.96 54034.46 88888.00 2018-04-25 00:55:20.000 115 7891.22 990.79 54034.48 88888.00 2018-04-25 00:55:21.000 115 7891.16 990.63 54034.50 88888.00 2018-04-25 00:55:22.000 115 7891.11 990.48 54034.50 88888.00 2018-04-25 00:55:23.000 115 7891.07 990.33 54034.49 88888.00 2018-04-25 00:55:24.000 115 7891.02 990.18 54034.49 88888.00 2018-04-25 00:55:25.000 115 7890.98 990.03 54034.49 88888.00 2018-04-25 00:55:26.000 115 7890.93 989.89 54034.48 88888.00 2018-04-25 00:55:27.000 115 7890.87 989.73 54034.49 88888.00 2018-04-25 00:55:28.000 115 7890.82 989.57 54034.49 88888.00 2018-04-25 00:55:29.000 115 7890.77 989.42 54034.50 88888.00 2018-04-25 00:55:30.000 115 7890.73 989.28 54034.50 88888.00 2018-04-25 00:55:31.000 115 7890.68 989.14 54034.49 88888.00 2018-04-25 00:55:32.000 115 7890.64 989.01 54034.48 88888.00 2018-04-25 00:55:33.000 115 7890.62 988.89 54034.47 88888.00 2018-04-25 00:55:34.000 115 7890.60 988.76 54034.48 88888.00 2018-04-25 00:55:35.000 115 7890.57 988.64 54034.50 88888.00 2018-04-25 00:55:36.000 115 7890.57 988.51 54034.54 88888.00 2018-04-25 00:55:37.000 115 7890.57 988.37 54034.59 88888.00 2018-04-25 00:55:38.000 115 7890.57 988.23 54034.61 88888.00 2018-04-25 00:55:39.000 115 7890.58 988.10 54034.61 88888.00 2018-04-25 00:55:40.000 115 7890.59 987.94 54034.64 88888.00 2018-04-25 00:55:41.000 115 7890.59 987.77 54034.66 88888.00 2018-04-25 00:55:42.000 115 7890.60 987.60 54034.70 88888.00 2018-04-25 00:55:43.000 115 7890.62 987.44 54034.76 88888.00 2018-04-25 00:55:44.000 115 7890.66 987.28 54034.80 88888.00 2018-04-25 00:55:45.000 115 7890.69 987.12 54034.84 88888.00 2018-04-25 00:55:46.000 115 7890.70 986.98 54034.86 88888.00 2018-04-25 00:55:47.000 115 7890.72 986.82 54034.89 88888.00 2018-04-25 00:55:48.000 115 7890.74 986.66 54034.93 88888.00 2018-04-25 00:55:49.000 115 7890.77 986.49 54034.95 88888.00 2018-04-25 00:55:50.000 115 7890.79 986.35 54034.97 88888.00 2018-04-25 00:55:51.000 115 7890.80 986.20 54035.00 88888.00 2018-04-25 00:55:52.000 115 7890.80 986.04 54035.01 88888.00 2018-04-25 00:55:53.000 115 7890.79 985.89 54035.02 88888.00 2018-04-25 00:55:54.000 115 7890.78 985.74 54035.01 88888.00 2018-04-25 00:55:55.000 115 7890.76 985.57 54034.98 88888.00 2018-04-25 00:55:56.000 115 7890.74 985.42 54034.96 88888.00 2018-04-25 00:55:57.000 115 7890.73 985.28 54034.95 88888.00 2018-04-25 00:55:58.000 115 7890.72 985.16 54034.94 88888.00 2018-04-25 00:55:59.000 115 7890.69 985.04 54034.93 88888.00 2018-04-25 00:56:00.000 115 7890.65 984.89 54034.91 88888.00 2018-04-25 00:56:01.000 115 7890.62 984.74 54034.90 88888.00 2018-04-25 00:56:02.000 115 7890.57 984.61 54034.88 88888.00 2018-04-25 00:56:03.000 115 7890.53 984.47 54034.84 88888.00 2018-04-25 00:56:04.000 115 7890.48 984.32 54034.80 88888.00 2018-04-25 00:56:05.000 115 7890.45 984.18 54034.76 88888.00 2018-04-25 00:56:06.000 115 7890.42 984.04 54034.73 88888.00 2018-04-25 00:56:07.000 115 7890.37 983.90 54034.70 88888.00 2018-04-25 00:56:08.000 115 7890.32 983.75 54034.68 88888.00 2018-04-25 00:56:09.000 115 7890.27 983.62 54034.65 88888.00 2018-04-25 00:56:10.000 115 7890.21 983.50 54034.59 88888.00 2018-04-25 00:56:11.000 115 7890.14 983.38 54034.54 88888.00 2018-04-25 00:56:12.000 115 7890.09 983.24 54034.51 88888.00 2018-04-25 00:56:13.000 115 7890.05 983.12 54034.46 88888.00 2018-04-25 00:56:14.000 115 7889.99 982.99 54034.40 88888.00 2018-04-25 00:56:15.000 115 7889.92 982.85 54034.36 88888.00 2018-04-25 00:56:16.000 115 7889.87 982.72 54034.32 88888.00 2018-04-25 00:56:17.000 115 7889.84 982.60 54034.29 88888.00 2018-04-25 00:56:18.000 115 7889.78 982.47 54034.25 88888.00 2018-04-25 00:56:19.000 115 7889.72 982.36 54034.18 88888.00 2018-04-25 00:56:20.000 115 7889.67 982.25 54034.12 88888.00 2018-04-25 00:56:21.000 115 7889.63 982.14 54034.07 88888.00 2018-04-25 00:56:22.000 115 7889.60 982.03 54034.04 88888.00 2018-04-25 00:56:23.000 115 7889.58 981.92 54034.03 88888.00 2018-04-25 00:56:24.000 115 7889.56 981.82 54034.02 88888.00 2018-04-25 00:56:25.000 115 7889.54 981.72 54034.00 88888.00 2018-04-25 00:56:26.000 115 7889.53 981.62 54033.97 88888.00 2018-04-25 00:56:27.000 115 7889.53 981.51 54033.93 88888.00 2018-04-25 00:56:28.000 115 7889.52 981.39 54033.89 88888.00 2018-04-25 00:56:29.000 115 7889.51 981.27 54033.86 88888.00 2018-04-25 00:56:30.000 115 7889.50 981.14 54033.84 88888.00 2018-04-25 00:56:31.000 115 7889.48 981.01 54033.83 88888.00 2018-04-25 00:56:32.000 115 7889.47 980.91 54033.83 88888.00 2018-04-25 00:56:33.000 115 7889.48 980.80 54033.83 88888.00 2018-04-25 00:56:34.000 115 7889.47 980.68 54033.79 88888.00 2018-04-25 00:56:35.000 115 7889.45 980.55 54033.73 88888.00 2018-04-25 00:56:36.000 115 7889.42 980.43 54033.68 88888.00 2018-04-25 00:56:37.000 115 7889.38 980.33 54033.61 88888.00 2018-04-25 00:56:38.000 115 7889.35 980.25 54033.54 88888.00 2018-04-25 00:56:39.000 115 7889.30 980.18 54033.49 88888.00 2018-04-25 00:56:40.000 115 7889.26 980.11 54033.45 88888.00 2018-04-25 00:56:41.000 115 7889.22 980.04 54033.41 88888.00 2018-04-25 00:56:42.000 115 7889.17 979.96 54033.34 88888.00 2018-04-25 00:56:43.000 115 7889.11 979.88 54033.25 88888.00 2018-04-25 00:56:44.000 115 7889.05 979.81 54033.18 88888.00 2018-04-25 00:56:45.000 115 7888.99 979.77 54033.10 88888.00 2018-04-25 00:56:46.000 115 7888.93 979.71 54033.03 88888.00 2018-04-25 00:56:47.000 115 7888.87 979.63 54032.98 88888.00 2018-04-25 00:56:48.000 115 7888.80 979.54 54032.91 88888.00 2018-04-25 00:56:49.000 115 7888.73 979.45 54032.85 88888.00 2018-04-25 00:56:50.000 115 7888.66 979.35 54032.78 88888.00 2018-04-25 00:56:51.000 115 7888.60 979.26 54032.71 88888.00 2018-04-25 00:56:52.000 115 7888.53 979.18 54032.62 88888.00 2018-04-25 00:56:53.000 115 7888.46 979.10 54032.52 88888.00 2018-04-25 00:56:54.000 115 7888.38 979.04 54032.41 88888.00 2018-04-25 00:56:55.000 115 7888.29 978.97 54032.33 88888.00 2018-04-25 00:56:56.000 115 7888.20 978.89 54032.26 88888.00 2018-04-25 00:56:57.000 115 7888.13 978.81 54032.19 88888.00 2018-04-25 00:56:58.000 115 7888.05 978.75 54032.11 88888.00 2018-04-25 00:56:59.000 115 7887.97 978.69 54032.02 88888.00 2018-04-25 00:57:00.000 115 7887.89 978.65 54031.91 88888.00 2018-04-25 00:57:01.000 115 7887.81 978.61 54031.81 88888.00 2018-04-25 00:57:02.000 115 7887.75 978.59 54031.73 88888.00 2018-04-25 00:57:03.000 115 7887.69 978.59 54031.66 88888.00 2018-04-25 00:57:04.000 115 7887.62 978.61 54031.59 88888.00 2018-04-25 00:57:05.000 115 7887.58 978.63 54031.52 88888.00 2018-04-25 00:57:06.000 115 7887.55 978.65 54031.45 88888.00 2018-04-25 00:57:07.000 115 7887.51 978.70 54031.36 88888.00 2018-04-25 00:57:08.000 115 7887.46 978.77 54031.28 88888.00 2018-04-25 00:57:09.000 115 7887.44 978.83 54031.21 88888.00 2018-04-25 00:57:10.000 115 7887.42 978.87 54031.15 88888.00 2018-04-25 00:57:11.000 115 7887.41 978.93 54031.11 88888.00 2018-04-25 00:57:12.000 115 7887.41 979.02 54031.08 88888.00 2018-04-25 00:57:13.000 115 7887.42 979.09 54031.06 88888.00 2018-04-25 00:57:14.000 115 7887.46 979.15 54031.04 88888.00 2018-04-25 00:57:15.000 115 7887.52 979.24 54031.02 88888.00 2018-04-25 00:57:16.000 115 7887.56 979.34 54031.00 88888.00 2018-04-25 00:57:17.000 115 7887.59 979.44 54030.96 88888.00 2018-04-25 00:57:18.000 115 7887.63 979.54 54030.94 88888.00 2018-04-25 00:57:19.000 115 7887.68 979.66 54030.93 88888.00 2018-04-25 00:57:20.000 115 7887.73 979.76 54030.91 88888.00 2018-04-25 00:57:21.000 115 7887.80 979.87 54030.91 88888.00 2018-04-25 00:57:22.000 115 7887.85 979.98 54030.93 88888.00 2018-04-25 00:57:23.000 115 7887.89 980.08 54030.93 88888.00 2018-04-25 00:57:24.000 115 7887.94 980.18 54030.94 88888.00 2018-04-25 00:57:25.000 115 7888.00 980.27 54030.94 88888.00 2018-04-25 00:57:26.000 115 7888.05 980.37 54030.93 88888.00 2018-04-25 00:57:27.000 115 7888.11 980.47 54030.94 88888.00 2018-04-25 00:57:28.000 115 7888.18 980.56 54030.96 88888.00 2018-04-25 00:57:29.000 115 7888.25 980.63 54031.00 88888.00 2018-04-25 00:57:30.000 115 7888.33 980.70 54031.05 88888.00 2018-04-25 00:57:31.000 115 7888.45 980.76 54031.11 88888.00 2018-04-25 00:57:32.000 115 7888.56 980.83 54031.16 88888.00 2018-04-25 00:57:33.000 115 7888.66 980.90 54031.20 88888.00 2018-04-25 00:57:34.000 115 7888.76 980.97 54031.23 88888.00 2018-04-25 00:57:35.000 115 7888.86 981.04 54031.25 88888.00 2018-04-25 00:57:36.000 115 7888.95 981.10 54031.29 88888.00 2018-04-25 00:57:37.000 115 7889.04 981.15 54031.33 88888.00 2018-04-25 00:57:38.000 115 7889.12 981.18 54031.36 88888.00 2018-04-25 00:57:39.000 115 7889.20 981.20 54031.41 88888.00 2018-04-25 00:57:40.000 115 7889.29 981.20 54031.48 88888.00 2018-04-25 00:57:41.000 115 7889.38 981.19 54031.52 88888.00 2018-04-25 00:57:42.000 115 7889.45 981.18 54031.55 88888.00 2018-04-25 00:57:43.000 115 7889.51 981.17 54031.59 88888.00 2018-04-25 00:57:44.000 115 7889.58 981.14 54031.63 88888.00 2018-04-25 00:57:45.000 115 7889.64 981.12 54031.66 88888.00 2018-04-25 00:57:46.000 115 7889.69 981.09 54031.70 88888.00 2018-04-25 00:57:47.000 115 7889.73 981.04 54031.73 88888.00 2018-04-25 00:57:48.000 115 7889.78 980.99 54031.77 88888.00 2018-04-25 00:57:49.000 115 7889.84 980.93 54031.81 88888.00 2018-04-25 00:57:50.000 115 7889.91 980.88 54031.84 88888.00 2018-04-25 00:57:51.000 115 7889.98 980.82 54031.87 88888.00 2018-04-25 00:57:52.000 115 7890.03 980.75 54031.91 88888.00 2018-04-25 00:57:53.000 115 7890.08 980.67 54031.97 88888.00 2018-04-25 00:57:54.000 115 7890.15 980.57 54032.03 88888.00 2018-04-25 00:57:55.000 115 7890.21 980.46 54032.07 88888.00 2018-04-25 00:57:56.000 115 7890.27 980.37 54032.11 88888.00 2018-04-25 00:57:57.000 115 7890.32 980.29 54032.13 88888.00 2018-04-25 00:57:58.000 115 7890.34 980.20 54032.13 88888.00 2018-04-25 00:57:59.000 115 7890.35 980.09 54032.14 88888.00 2018-04-25 00:58:00.000 115 7890.38 979.97 54032.16 88888.00 2018-04-25 00:58:01.000 115 7890.40 979.84 54032.17 88888.00 2018-04-25 00:58:02.000 115 7890.40 979.73 54032.16 88888.00 2018-04-25 00:58:03.000 115 7890.41 979.62 54032.16 88888.00 2018-04-25 00:58:04.000 115 7890.41 979.48 54032.17 88888.00 2018-04-25 00:58:05.000 115 7890.44 979.35 54032.18 88888.00 2018-04-25 00:58:06.000 115 7890.47 979.25 54032.19 88888.00 2018-04-25 00:58:07.000 115 7890.49 979.14 54032.19 88888.00 2018-04-25 00:58:08.000 115 7890.48 979.02 54032.19 88888.00 2018-04-25 00:58:09.000 115 7890.49 978.89 54032.20 88888.00 2018-04-25 00:58:10.000 115 7890.51 978.74 54032.22 88888.00 2018-04-25 00:58:11.000 115 7890.52 978.59 54032.24 88888.00 2018-04-25 00:58:12.000 115 7890.55 978.44 54032.25 88888.00 2018-04-25 00:58:13.000 115 7890.56 978.28 54032.25 88888.00 2018-04-25 00:58:14.000 115 7890.56 978.13 54032.26 88888.00 2018-04-25 00:58:15.000 115 7890.56 977.98 54032.25 88888.00 2018-04-25 00:58:16.000 115 7890.56 977.84 54032.23 88888.00 2018-04-25 00:58:17.000 115 7890.57 977.71 54032.23 88888.00 2018-04-25 00:58:18.000 115 7890.57 977.57 54032.21 88888.00 2018-04-25 00:58:19.000 115 7890.57 977.43 54032.20 88888.00 2018-04-25 00:58:20.000 115 7890.56 977.30 54032.19 88888.00 2018-04-25 00:58:21.000 115 7890.56 977.16 54032.17 88888.00 2018-04-25 00:58:22.000 115 7890.54 977.03 54032.14 88888.00 2018-04-25 00:58:23.000 115 7890.50 976.89 54032.12 88888.00 2018-04-25 00:58:24.000 115 7890.46 976.73 54032.08 88888.00 2018-04-25 00:58:25.000 115 7890.45 976.56 54032.05 88888.00 2018-04-25 00:58:26.000 115 7890.46 976.41 54032.04 88888.00 2018-04-25 00:58:27.000 115 7890.45 976.29 54032.03 88888.00 2018-04-25 00:58:28.000 115 7890.42 976.19 54031.97 88888.00 2018-04-25 00:58:29.000 115 7890.38 976.08 54031.91 88888.00 2018-04-25 00:58:30.000 115 7890.34 975.97 54031.87 88888.00 2018-04-25 00:58:31.000 115 7890.30 975.85 54031.81 88888.00 2018-04-25 00:58:32.000 115 7890.27 975.74 54031.76 88888.00 2018-04-25 00:58:33.000 115 7890.24 975.63 54031.72 88888.00 2018-04-25 00:58:34.000 115 7890.21 975.50 54031.69 88888.00 2018-04-25 00:58:35.000 115 7890.19 975.38 54031.66 88888.00 2018-04-25 00:58:36.000 115 7890.17 975.29 54031.62 88888.00 2018-04-25 00:58:37.000 115 7890.14 975.19 54031.58 88888.00 2018-04-25 00:58:38.000 115 7890.11 975.10 54031.51 88888.00 2018-04-25 00:58:39.000 115 7890.08 975.03 54031.44 88888.00 2018-04-25 00:58:40.000 115 7890.02 974.97 54031.37 88888.00 2018-04-25 00:58:41.000 115 7889.95 974.90 54031.30 88888.00 2018-04-25 00:58:42.000 115 7889.90 974.83 54031.24 88888.00 2018-04-25 00:58:43.000 115 7889.87 974.77 54031.20 88888.00 2018-04-25 00:58:44.000 115 7889.85 974.72 54031.15 88888.00 2018-04-25 00:58:45.000 115 7889.84 974.66 54031.11 88888.00 2018-04-25 00:58:46.000 115 7889.83 974.62 54031.07 88888.00 2018-04-25 00:58:47.000 115 7889.80 974.57 54031.03 88888.00 2018-04-25 00:58:48.000 115 7889.77 974.51 54030.99 88888.00 2018-04-25 00:58:49.000 115 7889.76 974.46 54030.95 88888.00 2018-04-25 00:58:50.000 115 7889.73 974.42 54030.89 88888.00 2018-04-25 00:58:51.000 115 7889.69 974.37 54030.84 88888.00 2018-04-25 00:58:52.000 115 7889.68 974.33 54030.79 88888.00 2018-04-25 00:58:53.000 115 7889.68 974.28 54030.76 88888.00 2018-04-25 00:58:54.000 115 7889.67 974.24 54030.72 88888.00 2018-04-25 00:58:55.000 115 7889.66 974.21 54030.68 88888.00 2018-04-25 00:58:56.000 115 7889.66 974.18 54030.65 88888.00 2018-04-25 00:58:57.000 115 7889.65 974.16 54030.61 88888.00 2018-04-25 00:58:58.000 115 7889.65 974.14 54030.56 88888.00 2018-04-25 00:58:59.000 115 7889.64 974.12 54030.52 88888.00 2018-04-25 00:59:00.000 115 7889.65 974.09 54030.51 88888.00 2018-04-25 00:59:01.000 115 7889.65 974.06 54030.53 88888.00 2018-04-25 00:59:02.000 115 7889.62 974.04 54030.54 88888.00 2018-04-25 00:59:03.000 115 7889.60 973.99 54030.49 88888.00 2018-04-25 00:59:04.000 115 7889.61 973.92 54030.45 88888.00 2018-04-25 00:59:05.000 115 7889.62 973.87 54030.43 88888.00 2018-04-25 00:59:06.000 115 7889.62 973.83 54030.42 88888.00 2018-04-25 00:59:07.000 115 7889.63 973.78 54030.40 88888.00 2018-04-25 00:59:08.000 115 7889.64 973.75 54030.38 88888.00 2018-04-25 00:59:09.000 115 7889.63 973.73 54030.35 88888.00 2018-04-25 00:59:10.000 115 7889.63 973.68 54030.32 88888.00 2018-04-25 00:59:11.000 115 7889.62 973.61 54030.28 88888.00 2018-04-25 00:59:12.000 115 7889.60 973.57 54030.24 88888.00 2018-04-25 00:59:13.000 115 7889.58 973.54 54030.19 88888.00 2018-04-25 00:59:14.000 115 7889.55 973.50 54030.13 88888.00 2018-04-25 00:59:15.000 115 7889.53 973.46 54030.09 88888.00 2018-04-25 00:59:16.000 115 7889.51 973.42 54030.04 88888.00 2018-04-25 00:59:17.000 115 7889.47 973.40 54030.00 88888.00 2018-04-25 00:59:18.000 115 7889.44 973.37 54029.95 88888.00 2018-04-25 00:59:19.000 115 7889.42 973.35 54029.91 88888.00 2018-04-25 00:59:20.000 115 7889.38 973.33 54029.85 88888.00 2018-04-25 00:59:21.000 115 7889.33 973.32 54029.79 88888.00 2018-04-25 00:59:22.000 115 7889.28 973.28 54029.72 88888.00 2018-04-25 00:59:23.000 115 7889.23 973.22 54029.66 88888.00 2018-04-25 00:59:24.000 115 7889.19 973.15 54029.60 88888.00 2018-04-25 00:59:25.000 115 7889.14 973.10 54029.54 88888.00 2018-04-25 00:59:26.000 115 7889.10 973.06 54029.50 88888.00 2018-04-25 00:59:27.000 115 7889.07 972.99 54029.47 88888.00 2018-04-25 00:59:28.000 115 7889.03 972.92 54029.42 88888.00 2018-04-25 00:59:29.000 115 7889.00 972.89 54029.38 88888.00 2018-04-25 00:59:30.000 115 7888.95 972.86 54029.31 88888.00 2018-04-25 00:59:31.000 115 7888.90 972.82 54029.23 88888.00 2018-04-25 00:59:32.000 115 7888.86 972.79 54029.16 88888.00 2018-04-25 00:59:33.000 115 7888.82 972.75 54029.12 88888.00 2018-04-25 00:59:34.000 115 7888.78 972.71 54029.07 88888.00 2018-04-25 00:59:35.000 115 7888.73 972.67 54029.02 88888.00 2018-04-25 00:59:36.000 115 7888.69 972.63 54028.95 88888.00 2018-04-25 00:59:37.000 115 7888.64 972.58 54028.89 88888.00 2018-04-25 00:59:38.000 115 7888.59 972.54 54028.82 88888.00 2018-04-25 00:59:39.000 115 7888.55 972.50 54028.76 88888.00 2018-04-25 00:59:40.000 115 7888.52 972.46 54028.70 88888.00 2018-04-25 00:59:41.000 115 7888.47 972.44 54028.64 88888.00 2018-04-25 00:59:42.000 115 7888.42 972.43 54028.57 88888.00 2018-04-25 00:59:43.000 115 7888.36 972.41 54028.50 88888.00 2018-04-25 00:59:44.000 115 7888.30 972.39 54028.44 88888.00 2018-04-25 00:59:45.000 115 7888.24 972.37 54028.37 88888.00 2018-04-25 00:59:46.000 115 7888.18 972.34 54028.29 88888.00 2018-04-25 00:59:47.000 115 7888.12 972.32 54028.22 88888.00 2018-04-25 00:59:48.000 115 7888.06 972.30 54028.15 88888.00 2018-04-25 00:59:49.000 115 7888.00 972.30 54028.08 88888.00 2018-04-25 00:59:50.000 115 7887.92 972.31 54028.00 88888.00 2018-04-25 00:59:51.000 115 7887.85 972.32 54027.91 88888.00 2018-04-25 00:59:52.000 115 7887.77 972.32 54027.82 88888.00 2018-04-25 00:59:53.000 115 7887.70 972.32 54027.73 88888.00 2018-04-25 00:59:54.000 115 7887.62 972.31 54027.66 88888.00 2018-04-25 00:59:55.000 115 7887.56 972.29 54027.61 88888.00 2018-04-25 00:59:56.000 115 7887.49 972.27 54027.54 88888.00 2018-04-25 00:59:57.000 115 7887.44 972.24 54027.49 88888.00 2018-04-25 00:59:58.000 115 7887.39 972.22 54027.45 88888.00 2018-04-25 00:59:59.000 115 7887.35 972.21 54027.39 88888.00 2018-04-25 01:00:00.000 115 7887.29 972.22 54027.34 88888.00 2018-04-25 01:00:01.000 115 7887.23 972.22 54027.26 88888.00 2018-04-25 01:00:02.000 115 7887.17 972.24 54027.19 88888.00 2018-04-25 01:00:03.000 115 7887.10 972.24 54027.12 88888.00 2018-04-25 01:00:04.000 115 7887.04 972.23 54027.06 88888.00 2018-04-25 01:00:05.000 115 7886.98 972.21 54027.01 88888.00 2018-04-25 01:00:06.000 115 7886.94 972.19 54026.95 88888.00 2018-04-25 01:00:07.000 115 7886.89 972.17 54026.89 88888.00 2018-04-25 01:00:08.000 115 7886.83 972.17 54026.83 88888.00 2018-04-25 01:00:09.000 115 7886.76 972.17 54026.78 88888.00 2018-04-25 01:00:10.000 115 7886.70 972.17 54026.72 88888.00 2018-04-25 01:00:11.000 115 7886.62 972.18 54026.62 88888.00 2018-04-25 01:00:12.000 115 7886.54 972.17 54026.53 88888.00 2018-04-25 01:00:13.000 115 7886.44 972.15 54026.46 88888.00 2018-04-25 01:00:14.000 115 7886.33 972.14 54026.36 88888.00 2018-04-25 01:00:15.000 115 7886.23 972.15 54026.27 88888.00 2018-04-25 01:00:16.000 115 7886.14 972.16 54026.19 88888.00 2018-04-25 01:00:17.000 115 7886.03 972.16 54026.10 88888.00 2018-04-25 01:00:18.000 115 7885.92 972.15 54026.00 88888.00 2018-04-25 01:00:19.000 115 7885.82 972.14 54025.93 88888.00 2018-04-25 01:00:20.000 115 7885.72 972.15 54025.86 88888.00 2018-04-25 01:00:21.000 115 7885.62 972.16 54025.77 88888.00 2018-04-25 01:00:22.000 115 7885.52 972.17 54025.68 88888.00 2018-04-25 01:00:23.000 115 7885.42 972.16 54025.60 88888.00 2018-04-25 01:00:24.000 115 7885.32 972.18 54025.52 88888.00 2018-04-25 01:00:25.000 115 7885.22 972.20 54025.43 88888.00 2018-04-25 01:00:26.000 115 7885.11 972.22 54025.34 88888.00 2018-04-25 01:00:27.000 115 7884.99 972.25 54025.25 88888.00 2018-04-25 01:00:28.000 115 7884.89 972.27 54025.14 88888.00 2018-04-25 01:00:29.000 115 7884.79 972.30 54025.05 88888.00 2018-04-25 01:00:30.000 115 7884.68 972.32 54024.99 88888.00 2018-04-25 01:00:31.000 115 7884.59 972.35 54024.92 88888.00 2018-04-25 01:00:32.000 115 7884.51 972.39 54024.84 88888.00 2018-04-25 01:00:33.000 115 7884.41 972.45 54024.77 88888.00 2018-04-25 01:00:34.000 115 7884.32 972.52 54024.68 88888.00 2018-04-25 01:00:35.000 115 7884.24 972.59 54024.60 88888.00 2018-04-25 01:00:36.000 115 7884.16 972.67 54024.53 88888.00 2018-04-25 01:00:37.000 115 7884.09 972.74 54024.47 88888.00 2018-04-25 01:00:38.000 115 7884.03 972.80 54024.43 88888.00 2018-04-25 01:00:39.000 115 7883.97 972.86 54024.39 88888.00 2018-04-25 01:00:40.000 115 7883.94 972.95 54024.36 88888.00 2018-04-25 01:00:41.000 115 7883.92 973.05 54024.33 88888.00 2018-04-25 01:00:42.000 115 7883.88 973.12 54024.29 88888.00 2018-04-25 01:00:43.000 115 7883.85 973.19 54024.24 88888.00 2018-04-25 01:00:44.000 115 7883.83 973.28 54024.21 88888.00 2018-04-25 01:00:45.000 115 7883.81 973.35 54024.18 88888.00 2018-04-25 01:00:46.000 115 7883.79 973.40 54024.16 88888.00 2018-04-25 01:00:47.000 115 7883.78 973.46 54024.14 88888.00 2018-04-25 01:00:48.000 115 7883.77 973.53 54024.12 88888.00 2018-04-25 01:00:49.000 115 7883.77 973.61 54024.10 88888.00 2018-04-25 01:00:50.000 115 7883.78 973.68 54024.10 88888.00 2018-04-25 01:00:51.000 115 7883.78 973.74 54024.10 88888.00 2018-04-25 01:00:52.000 115 7883.79 973.79 54024.09 88888.00 2018-04-25 01:00:53.000 115 7883.80 973.84 54024.10 88888.00 2018-04-25 01:00:54.000 115 7883.80 973.87 54024.11 88888.00 2018-04-25 01:00:55.000 115 7883.81 973.89 54024.10 88888.00 2018-04-25 01:00:56.000 115 7883.82 973.92 54024.09 88888.00 2018-04-25 01:00:57.000 115 7883.83 973.94 54024.11 88888.00 2018-04-25 01:00:58.000 115 7883.85 973.97 54024.13 88888.00 2018-04-25 01:00:59.000 115 7883.89 974.01 54024.16 88888.00 2018-04-25 01:01:00.000 115 7883.91 974.05 54024.16 88888.00 2018-04-25 01:01:01.000 115 7883.93 974.08 54024.16 88888.00 2018-04-25 01:01:02.000 115 7883.96 974.10 54024.17 88888.00 2018-04-25 01:01:03.000 115 7883.97 974.12 54024.18 88888.00 2018-04-25 01:01:04.000 115 7883.97 974.11 54024.20 88888.00 2018-04-25 01:01:05.000 115 7883.99 974.08 54024.22 88888.00 2018-04-25 01:01:06.000 115 7884.03 974.07 54024.25 88888.00 2018-04-25 01:01:07.000 115 7884.05 974.08 54024.27 88888.00 2018-04-25 01:01:08.000 115 7884.07 974.07 54024.27 88888.00 2018-04-25 01:01:09.000 115 7884.09 974.05 54024.28 88888.00 2018-04-25 01:01:10.000 115 7884.11 974.03 54024.30 88888.00 2018-04-25 01:01:11.000 115 7884.13 974.00 54024.31 88888.00 2018-04-25 01:01:12.000 115 7884.15 973.96 54024.34 88888.00 2018-04-25 01:01:13.000 115 7884.15 973.92 54024.36 88888.00 2018-04-25 01:01:14.000 115 7884.16 973.87 54024.36 88888.00 2018-04-25 01:01:15.000 115 7884.17 973.80 54024.37 88888.00 2018-04-25 01:01:16.000 115 7884.17 973.72 54024.38 88888.00 2018-04-25 01:01:17.000 115 7884.17 973.66 54024.38 88888.00 2018-04-25 01:01:18.000 115 7884.16 973.60 54024.38 88888.00 2018-04-25 01:01:19.000 115 7884.16 973.56 54024.37 88888.00 2018-04-25 01:01:20.000 115 7884.13 973.53 54024.34 88888.00 2018-04-25 01:01:21.000 115 7884.10 973.49 54024.31 88888.00 2018-04-25 01:01:22.000 115 7884.07 973.43 54024.29 88888.00 2018-04-25 01:01:23.000 115 7884.04 973.37 54024.28 88888.00 2018-04-25 01:01:24.000 115 7884.02 973.33 54024.28 88888.00 2018-04-25 01:01:25.000 115 7884.00 973.30 54024.28 88888.00 2018-04-25 01:01:26.000 115 7883.97 973.26 54024.26 88888.00 2018-04-25 01:01:27.000 115 7883.94 973.22 54024.24 88888.00 2018-04-25 01:01:28.000 115 7883.92 973.18 54024.23 88888.00 2018-04-25 01:01:29.000 115 7883.89 973.13 54024.24 88888.00 2018-04-25 01:01:30.000 115 7883.87 973.11 54024.23 88888.00 2018-04-25 01:01:31.000 115 7883.84 973.07 54024.21 88888.00 2018-04-25 01:01:32.000 115 7883.79 973.01 54024.18 88888.00 2018-04-25 01:01:33.000 115 7883.74 972.98 54024.16 88888.00 2018-04-25 01:01:34.000 115 7883.72 972.95 54024.15 88888.00 2018-04-25 01:01:35.000 115 7883.69 972.91 54024.14 88888.00 2018-04-25 01:01:36.000 115 7883.65 972.89 54024.11 88888.00 2018-04-25 01:01:37.000 115 7883.61 972.88 54024.07 88888.00 2018-04-25 01:01:38.000 115 7883.56 972.88 54024.04 88888.00 2018-04-25 01:01:39.000 115 7883.51 972.85 54024.00 88888.00 2018-04-25 01:01:40.000 115 7883.46 972.84 54023.97 88888.00 2018-04-25 01:01:41.000 115 7883.43 972.83 54023.94 88888.00 2018-04-25 01:01:42.000 115 7883.40 972.83 54023.94 88888.00 2018-04-25 01:01:43.000 115 7883.36 972.82 54023.93 88888.00 2018-04-25 01:01:44.000 115 7883.33 972.80 54023.91 88888.00 2018-04-25 01:01:45.000 115 7883.31 972.78 54023.90 88888.00 2018-04-25 01:01:46.000 115 7883.28 972.76 54023.88 88888.00 2018-04-25 01:01:47.000 115 7883.23 972.75 54023.85 88888.00 2018-04-25 01:01:48.000 115 7883.19 972.76 54023.83 88888.00 2018-04-25 01:01:49.000 115 7883.13 972.76 54023.79 88888.00 2018-04-25 01:01:50.000 115 7883.07 972.76 54023.75 88888.00 2018-04-25 01:01:51.000 115 7883.01 972.78 54023.71 88888.00 2018-04-25 01:01:52.000 115 7882.94 972.82 54023.66 88888.00 2018-04-25 01:01:53.000 115 7882.88 972.84 54023.61 88888.00 2018-04-25 01:01:54.000 115 7882.82 972.86 54023.57 88888.00 2018-04-25 01:01:55.000 115 7882.76 972.87 54023.53 88888.00 2018-04-25 01:01:56.000 115 7882.70 972.89 54023.50 88888.00 2018-04-25 01:01:57.000 115 7882.65 972.89 54023.48 88888.00 2018-04-25 01:01:58.000 115 7882.60 972.89 54023.45 88888.00 2018-04-25 01:01:59.000 115 7882.54 972.91 54023.41 88888.00 2018-04-25 01:02:00.000 115 7882.49 972.93 54023.38 88888.00 2018-04-25 01:02:01.000 115 7882.46 972.95 54023.37 88888.00 2018-04-25 01:02:02.000 115 7882.43 972.99 54023.36 88888.00 2018-04-25 01:02:03.000 115 7882.41 973.01 54023.36 88888.00 2018-04-25 01:02:04.000 115 7882.40 973.04 54023.37 88888.00 2018-04-25 01:02:05.000 115 7882.39 973.08 54023.38 88888.00 2018-04-25 01:02:06.000 115 7882.38 973.11 54023.38 88888.00 2018-04-25 01:02:07.000 115 7882.36 973.14 54023.36 88888.00 2018-04-25 01:02:08.000 115 7882.33 973.16 54023.34 88888.00 2018-04-25 01:02:09.000 115 7882.30 973.17 54023.32 88888.00 2018-04-25 01:02:10.000 115 7882.26 973.18 54023.31 88888.00 2018-04-25 01:02:11.000 115 7882.23 973.18 54023.30 88888.00 2018-04-25 01:02:12.000 115 7882.20 973.17 54023.31 88888.00 2018-04-25 01:02:13.000 115 7882.19 973.16 54023.33 88888.00 2018-04-25 01:02:14.000 115 7882.20 973.17 54023.33 88888.00 2018-04-25 01:02:15.000 115 7882.20 973.18 54023.33 88888.00 2018-04-25 01:02:16.000 115 7882.19 973.17 54023.33 88888.00 2018-04-25 01:02:17.000 115 7882.15 973.15 54023.32 88888.00 2018-04-25 01:02:18.000 115 7882.11 973.13 54023.32 88888.00 2018-04-25 01:02:19.000 115 7882.09 973.07 54023.34 88888.00 2018-04-25 01:02:20.000 115 7882.07 973.01 54023.35 88888.00 2018-04-25 01:02:21.000 115 7882.08 972.94 54023.39 88888.00 2018-04-25 01:02:22.000 115 7882.11 972.88 54023.45 88888.00 2018-04-25 01:02:23.000 115 7882.13 972.82 54023.48 88888.00 2018-04-25 01:02:24.000 115 7882.14 972.76 54023.49 88888.00 2018-04-25 01:02:25.000 115 7882.13 972.67 54023.51 88888.00 2018-04-25 01:02:26.000 115 7882.12 972.58 54023.52 88888.00 2018-04-25 01:02:27.000 115 7882.11 972.50 54023.52 88888.00 2018-04-25 01:02:28.000 115 7882.09 972.43 54023.52 88888.00 2018-04-25 01:02:29.000 115 7882.06 972.37 54023.52 88888.00 2018-04-25 01:02:30.000 115 7882.03 972.29 54023.50 88888.00 2018-04-25 01:02:31.000 115 7882.01 972.20 54023.50 88888.00 2018-04-25 01:02:32.000 115 7882.00 972.11 54023.52 88888.00 2018-04-25 01:02:33.000 115 7881.99 972.02 54023.53 88888.00 2018-04-25 01:02:34.000 115 7881.99 971.91 54023.54 88888.00 2018-04-25 01:02:35.000 115 7881.99 971.81 54023.55 88888.00 2018-04-25 01:02:36.000 115 7881.99 971.72 54023.56 88888.00 2018-04-25 01:02:37.000 115 7881.98 971.63 54023.56 88888.00 2018-04-25 01:02:38.000 115 7881.96 971.56 54023.56 88888.00 2018-04-25 01:02:39.000 115 7881.95 971.48 54023.55 88888.00 2018-04-25 01:02:40.000 115 7881.93 971.37 54023.55 88888.00 2018-04-25 01:02:41.000 115 7881.91 971.25 54023.55 88888.00 2018-04-25 01:02:42.000 115 7881.90 971.13 54023.57 88888.00 2018-04-25 01:02:43.000 115 7881.89 971.03 54023.56 88888.00 2018-04-25 01:02:44.000 115 7881.87 970.92 54023.54 88888.00 2018-04-25 01:02:45.000 115 7881.84 970.81 54023.52 88888.00 2018-04-25 01:02:46.000 115 7881.81 970.72 54023.48 88888.00 2018-04-25 01:02:47.000 115 7881.77 970.64 54023.45 88888.00 2018-04-25 01:02:48.000 115 7881.72 970.57 54023.41 88888.00 2018-04-25 01:02:49.000 115 7881.66 970.50 54023.36 88888.00 2018-04-25 01:02:50.000 115 7881.59 970.43 54023.30 88888.00 2018-04-25 01:02:51.000 115 7881.50 970.35 54023.25 88888.00 2018-04-25 01:02:52.000 115 7881.41 970.26 54023.20 88888.00 2018-04-25 01:02:53.000 115 7881.32 970.18 54023.15 88888.00 2018-04-25 01:02:54.000 115 7881.25 970.10 54023.09 88888.00 2018-04-25 01:02:55.000 115 7881.18 970.02 54023.06 88888.00 2018-04-25 01:02:56.000 115 7881.12 969.96 54023.02 88888.00 2018-04-25 01:02:57.000 115 7881.04 969.93 54022.96 88888.00 2018-04-25 01:02:58.000 115 7880.95 969.92 54022.89 88888.00 2018-04-25 01:02:59.000 115 7880.85 969.92 54022.80 88888.00 2018-04-25 01:03:00.000 115 7880.73 969.91 54022.70 88888.00 2018-04-25 01:03:01.000 115 7880.62 969.91 54022.62 88888.00 2018-04-25 01:03:02.000 115 7880.52 969.92 54022.54 88888.00 2018-04-25 01:03:03.000 115 7880.43 969.94 54022.46 88888.00 2018-04-25 01:03:04.000 115 7880.34 969.96 54022.40 88888.00 2018-04-25 01:03:05.000 115 7880.25 969.99 54022.32 88888.00 2018-04-25 01:03:06.000 115 7880.14 970.00 54022.26 88888.00 2018-04-25 01:03:07.000 115 7880.05 970.01 54022.19 88888.00 2018-04-25 01:03:08.000 115 7879.97 970.04 54022.12 88888.00 2018-04-25 01:03:09.000 115 7879.87 970.09 54022.04 88888.00 2018-04-25 01:03:10.000 115 7879.76 970.15 54021.95 88888.00 2018-04-25 01:03:11.000 115 7879.66 970.23 54021.86 88888.00 2018-04-25 01:03:12.000 115 7879.57 970.31 54021.80 88888.00 2018-04-25 01:03:13.000 115 7879.49 970.36 54021.75 88888.00 2018-04-25 01:03:14.000 115 7879.43 970.43 54021.73 88888.00 2018-04-25 01:03:15.000 115 7879.37 970.49 54021.69 88888.00 2018-04-25 01:03:16.000 115 7879.30 970.56 54021.64 88888.00 2018-04-25 01:03:17.000 115 7879.25 970.62 54021.60 88888.00 2018-04-25 01:03:18.000 115 7879.19 970.67 54021.56 88888.00 2018-04-25 01:03:19.000 115 7879.12 970.73 54021.53 88888.00 2018-04-25 01:03:20.000 115 7879.06 970.80 54021.51 88888.00 2018-04-25 01:03:21.000 115 7879.03 970.86 54021.48 88888.00 2018-04-25 01:03:22.000 115 7878.99 970.93 54021.46 88888.00 2018-04-25 01:03:23.000 115 7878.95 970.98 54021.44 88888.00 2018-04-25 01:03:24.000 115 7878.93 971.03 54021.44 88888.00 2018-04-25 01:03:25.000 115 7878.91 971.06 54021.45 88888.00 2018-04-25 01:03:26.000 115 7878.87 971.08 54021.45 88888.00 2018-04-25 01:03:27.000 115 7878.84 971.09 54021.45 88888.00 2018-04-25 01:03:28.000 115 7878.83 971.10 54021.46 88888.00 2018-04-25 01:03:29.000 115 7878.82 971.09 54021.47 88888.00 2018-04-25 01:03:30.000 115 7878.78 971.08 54021.46 88888.00 2018-04-25 01:03:31.000 115 7878.74 971.07 54021.45 88888.00 2018-04-25 01:03:32.000 115 7878.67 971.05 54021.43 88888.00 2018-04-25 01:03:33.000 115 7878.59 971.02 54021.39 88888.00 2018-04-25 01:03:34.000 115 7878.50 970.99 54021.36 88888.00 2018-04-25 01:03:35.000 115 7878.40 970.97 54021.32 88888.00 2018-04-25 01:03:36.000 115 7878.29 970.97 54021.26 88888.00 2018-04-25 01:03:37.000 115 7878.17 970.95 54021.19 88888.00 2018-04-25 01:03:38.000 115 7878.01 970.93 54021.12 88888.00 2018-04-25 01:03:39.000 115 7877.86 970.92 54021.04 88888.00 2018-04-25 01:03:40.000 115 7877.73 970.90 54020.98 88888.00 2018-04-25 01:03:41.000 115 7877.62 970.90 54020.91 88888.00 2018-04-25 01:03:42.000 115 7877.50 970.91 54020.86 88888.00 2018-04-25 01:03:43.000 115 7877.37 970.92 54020.79 88888.00 2018-04-25 01:03:44.000 115 7877.23 970.95 54020.68 88888.00 2018-04-25 01:03:45.000 115 7877.08 970.99 54020.58 88888.00 2018-04-25 01:03:46.000 115 7876.94 971.02 54020.50 88888.00 2018-04-25 01:03:47.000 115 7876.80 971.05 54020.42 88888.00 2018-04-25 01:03:48.000 115 7876.65 971.09 54020.33 88888.00 2018-04-25 01:03:49.000 115 7876.50 971.13 54020.23 88888.00 2018-04-25 01:03:50.000 115 7876.37 971.17 54020.16 88888.00 2018-04-25 01:03:51.000 115 7876.27 971.21 54020.12 88888.00 2018-04-25 01:03:52.000 115 7876.21 971.28 54020.13 88888.00 2018-04-25 01:03:53.000 115 7876.17 971.38 54020.13 88888.00 2018-04-25 01:03:54.000 115 7876.13 971.48 54020.11 88888.00 2018-04-25 01:03:55.000 115 7876.09 971.59 54020.08 88888.00 2018-04-25 01:03:56.000 115 7876.04 971.70 54020.04 88888.00 2018-04-25 01:03:57.000 115 7875.99 971.81 54020.00 88888.00 2018-04-25 01:03:58.000 115 7875.96 971.91 54019.98 88888.00 2018-04-25 01:03:59.000 115 7875.94 972.01 54019.99 88888.00 2018-04-25 01:04:00.000 115 7875.94 972.08 54020.02 88888.00 2018-04-25 01:04:01.000 115 7875.96 972.16 54020.05 88888.00 2018-04-25 01:04:02.000 115 7875.97 972.24 54020.09 88888.00 2018-04-25 01:04:03.000 115 7875.95 972.32 54020.09 88888.00 2018-04-25 01:04:04.000 115 7875.93 972.42 54020.07 88888.00 2018-04-25 01:04:05.000 115 7875.90 972.51 54020.05 88888.00 2018-04-25 01:04:06.000 115 7875.87 972.57 54020.05 88888.00 2018-04-25 01:04:07.000 115 7875.84 972.63 54020.07 88888.00 2018-04-25 01:04:08.000 115 7875.82 972.70 54020.09 88888.00 2018-04-25 01:04:09.000 115 7875.80 972.76 54020.12 88888.00 2018-04-25 01:04:10.000 115 7875.80 972.84 54020.12 88888.00 2018-04-25 01:04:11.000 115 7875.80 972.92 54020.12 88888.00 2018-04-25 01:04:12.000 115 7875.80 972.99 54020.14 88888.00 2018-04-25 01:04:13.000 115 7875.80 973.07 54020.15 88888.00 2018-04-25 01:04:14.000 115 7875.81 973.15 54020.16 88888.00 2018-04-25 01:04:15.000 115 7875.81 973.24 54020.19 88888.00 2018-04-25 01:04:16.000 115 7875.81 973.31 54020.23 88888.00 2018-04-25 01:04:17.000 115 7875.81 973.35 54020.29 88888.00 2018-04-25 01:04:18.000 115 7875.83 973.39 54020.31 88888.00 2018-04-25 01:04:19.000 115 7875.85 973.43 54020.32 88888.00 2018-04-25 01:04:20.000 115 7875.86 973.48 54020.34 88888.00 2018-04-25 01:04:21.000 115 7875.86 973.54 54020.36 88888.00 2018-04-25 01:04:22.000 115 7875.87 973.58 54020.39 88888.00 2018-04-25 01:04:23.000 115 7875.87 973.61 54020.43 88888.00 2018-04-25 01:04:24.000 115 7875.87 973.62 54020.46 88888.00 2018-04-25 01:04:25.000 115 7875.87 973.63 54020.50 88888.00 2018-04-25 01:04:26.000 115 7875.87 973.63 54020.54 88888.00 2018-04-25 01:04:27.000 115 7875.88 973.63 54020.57 88888.00 2018-04-25 01:04:28.000 115 7875.90 973.61 54020.61 88888.00 2018-04-25 01:04:29.000 115 7875.91 973.59 54020.64 88888.00 2018-04-25 01:04:30.000 115 7875.91 973.57 54020.66 88888.00 2018-04-25 01:04:31.000 115 7875.90 973.54 54020.70 88888.00 2018-04-25 01:04:32.000 115 7875.89 973.49 54020.74 88888.00 2018-04-25 01:04:33.000 115 7875.88 973.43 54020.79 88888.00 2018-04-25 01:04:34.000 115 7875.88 973.38 54020.80 88888.00 2018-04-25 01:04:35.000 115 7875.86 973.32 54020.80 88888.00 2018-04-25 01:04:36.000 115 7875.84 973.26 54020.81 88888.00 2018-04-25 01:04:37.000 115 7875.80 973.20 54020.80 88888.00 2018-04-25 01:04:38.000 115 7875.75 973.13 54020.81 88888.00 2018-04-25 01:04:39.000 115 7875.70 973.05 54020.83 88888.00 2018-04-25 01:04:40.000 115 7875.65 972.95 54020.84 88888.00 2018-04-25 01:04:41.000 115 7875.61 972.86 54020.87 88888.00 2018-04-25 01:04:42.000 115 7875.59 972.77 54020.89 88888.00 2018-04-25 01:04:43.000 115 7875.56 972.67 54020.91 88888.00 2018-04-25 01:04:44.000 115 7875.54 972.61 54020.90 88888.00 2018-04-25 01:04:45.000 115 7875.50 972.58 54020.87 88888.00 2018-04-25 01:04:46.000 115 7875.43 972.56 54020.83 88888.00 2018-04-25 01:04:47.000 115 7875.34 972.55 54020.81 88888.00 2018-04-25 01:04:48.000 115 7875.26 972.56 54020.78 88888.00 2018-04-25 01:04:49.000 115 7875.17 972.54 54020.74 88888.00 2018-04-25 01:04:50.000 115 7875.07 972.55 54020.69 88888.00 2018-04-25 01:04:51.000 115 7874.98 972.59 54020.64 88888.00 2018-04-25 01:04:52.000 115 7874.90 972.63 54020.57 88888.00 2018-04-25 01:04:53.000 115 7874.81 972.67 54020.50 88888.00 2018-04-25 01:04:54.000 115 7874.72 972.72 54020.46 88888.00 2018-04-25 01:04:55.000 115 7874.64 972.78 54020.44 88888.00 2018-04-25 01:04:56.000 115 7874.59 972.85 54020.44 88888.00 2018-04-25 01:04:57.000 115 7874.57 972.93 54020.46 88888.00 2018-04-25 01:04:58.000 115 7874.54 973.01 54020.45 88888.00 2018-04-25 01:04:59.000 115 7874.51 973.12 54020.43 88888.00 2018-04-25 01:05:00.000 115 7874.49 973.25 54020.42 88888.00 2018-04-25 01:05:01.000 115 7874.48 973.40 54020.40 88888.00 2018-04-25 01:05:02.000 115 7874.46 973.57 54020.36 88888.00 2018-04-25 01:05:03.000 115 7874.43 973.75 54020.36 88888.00 2018-04-25 01:05:04.000 115 7874.40 973.92 54020.38 88888.00 2018-04-25 01:05:05.000 115 7874.40 974.06 54020.40 88888.00 2018-04-25 01:05:06.000 115 7874.41 974.21 54020.43 88888.00 2018-04-25 01:05:07.000 115 7874.42 974.38 54020.45 88888.00 2018-04-25 01:05:08.000 115 7874.42 974.55 54020.46 88888.00 2018-04-25 01:05:09.000 115 7874.41 974.70 54020.45 88888.00 2018-04-25 01:05:10.000 115 7874.42 974.86 54020.46 88888.00 2018-04-25 01:05:11.000 115 7874.43 975.03 54020.50 88888.00 2018-04-25 01:05:12.000 115 7874.43 975.18 54020.54 88888.00 2018-04-25 01:05:13.000 115 7874.43 975.31 54020.57 88888.00 2018-04-25 01:05:14.000 115 7874.45 975.44 54020.59 88888.00 2018-04-25 01:05:15.000 115 7874.47 975.58 54020.62 88888.00 2018-04-25 01:05:16.000 115 7874.48 975.70 54020.66 88888.00 2018-04-25 01:05:17.000 115 7874.50 975.82 54020.69 88888.00 2018-04-25 01:05:18.000 115 7874.51 975.94 54020.73 88888.00 2018-04-25 01:05:19.000 115 7874.55 976.04 54020.80 88888.00 2018-04-25 01:05:20.000 115 7874.60 976.15 54020.87 88888.00 2018-04-25 01:05:21.000 115 7874.65 976.26 54020.94 88888.00 2018-04-25 01:05:22.000 115 7874.70 976.35 54021.02 88888.00 2018-04-25 01:05:23.000 115 7874.75 976.43 54021.10 88888.00 2018-04-25 01:05:24.000 115 7874.81 976.52 54021.18 88888.00 2018-04-25 01:05:25.000 115 7874.87 976.62 54021.25 88888.00 2018-04-25 01:05:26.000 115 7874.91 976.71 54021.30 88888.00 2018-04-25 01:05:27.000 115 7874.94 976.80 54021.37 88888.00 2018-04-25 01:05:28.000 115 7874.97 976.87 54021.43 88888.00 2018-04-25 01:05:29.000 115 7875.00 976.93 54021.48 88888.00 2018-04-25 01:05:30.000 115 7875.05 976.97 54021.56 88888.00 2018-04-25 01:05:31.000 115 7875.10 976.99 54021.64 88888.00 2018-04-25 01:05:32.000 115 7875.14 977.01 54021.71 88888.00 2018-04-25 01:05:33.000 115 7875.18 977.02 54021.80 88888.00 2018-04-25 01:05:34.000 115 7875.23 977.02 54021.89 88888.00 2018-04-25 01:05:35.000 115 7875.28 977.01 54021.98 88888.00 2018-04-25 01:05:36.000 115 7875.34 977.02 54022.07 88888.00 2018-04-25 01:05:37.000 115 7875.40 977.04 54022.17 88888.00 2018-04-25 01:05:38.000 115 7875.45 977.04 54022.25 88888.00 2018-04-25 01:05:39.000 115 7875.50 977.03 54022.31 88888.00 2018-04-25 01:05:40.000 115 7875.54 977.04 54022.37 88888.00 2018-04-25 01:05:41.000 115 7875.56 977.04 54022.42 88888.00 2018-04-25 01:05:42.000 115 7875.57 977.03 54022.46 88888.00 2018-04-25 01:05:43.000 115 7875.58 977.04 54022.51 88888.00 2018-04-25 01:05:44.000 115 7875.60 977.03 54022.56 88888.00 2018-04-25 01:05:45.000 115 7875.62 977.00 54022.62 88888.00 2018-04-25 01:05:46.000 115 7875.64 976.97 54022.68 88888.00 2018-04-25 01:05:47.000 115 7875.66 976.96 54022.75 88888.00 2018-04-25 01:05:48.000 115 7875.68 976.95 54022.80 88888.00 2018-04-25 01:05:49.000 115 7875.70 976.94 54022.87 88888.00 2018-04-25 01:05:50.000 115 7875.74 976.93 54022.94 88888.00 2018-04-25 01:05:51.000 115 7875.77 976.92 54022.99 88888.00 2018-04-25 01:05:52.000 115 7875.78 976.93 54023.04 88888.00 2018-04-25 01:05:53.000 115 7875.77 976.94 54023.08 88888.00 2018-04-25 01:05:54.000 115 7875.77 976.94 54023.12 88888.00 2018-04-25 01:05:55.000 115 7875.77 976.94 54023.15 88888.00 2018-04-25 01:05:56.000 115 7875.77 976.96 54023.19 88888.00 2018-04-25 01:05:57.000 115 7875.76 976.96 54023.23 88888.00 2018-04-25 01:05:58.000 115 7875.76 976.94 54023.28 88888.00 2018-04-25 01:05:59.000 115 7875.77 976.91 54023.33 88888.00 2018-04-25 01:06:00.000 115 7875.79 976.87 54023.38 88888.00 2018-04-25 01:06:01.000 115 7875.81 976.81 54023.44 88888.00 2018-04-25 01:06:02.000 115 7875.83 976.75 54023.49 88888.00 2018-04-25 01:06:03.000 115 7875.85 976.70 54023.55 88888.00 2018-04-25 01:06:04.000 115 7875.87 976.64 54023.61 88888.00 2018-04-25 01:06:05.000 115 7875.87 976.56 54023.66 88888.00 2018-04-25 01:06:06.000 115 7875.87 976.48 54023.70 88888.00 2018-04-25 01:06:07.000 115 7875.84 976.41 54023.72 88888.00 2018-04-25 01:06:08.000 115 7875.81 976.35 54023.74 88888.00 2018-04-25 01:06:09.000 115 7875.78 976.28 54023.76 88888.00 2018-04-25 01:06:10.000 115 7875.74 976.18 54023.76 88888.00 2018-04-25 01:06:11.000 115 7875.68 976.08 54023.76 88888.00 2018-04-25 01:06:12.000 115 7875.63 976.01 54023.77 88888.00 2018-04-25 01:06:13.000 115 7875.56 975.95 54023.75 88888.00 2018-04-25 01:06:14.000 115 7875.47 975.85 54023.73 88888.00 2018-04-25 01:06:15.000 115 7875.39 975.74 54023.71 88888.00 2018-04-25 01:06:16.000 115 7875.29 975.64 54023.70 88888.00 2018-04-25 01:06:17.000 115 7875.19 975.54 54023.69 88888.00 2018-04-25 01:06:18.000 115 7875.11 975.43 54023.66 88888.00 2018-04-25 01:06:19.000 115 7875.03 975.33 54023.65 88888.00 2018-04-25 01:06:20.000 115 7874.96 975.25 54023.65 88888.00 2018-04-25 01:06:21.000 115 7874.88 975.18 54023.64 88888.00 2018-04-25 01:06:22.000 115 7874.79 975.11 54023.62 88888.00 2018-04-25 01:06:23.000 115 7874.71 975.03 54023.59 88888.00 2018-04-25 01:06:24.000 115 7874.64 974.96 54023.58 88888.00 2018-04-25 01:06:25.000 115 7874.57 974.91 54023.57 88888.00 2018-04-25 01:06:26.000 115 7874.51 974.87 54023.57 88888.00 2018-04-25 01:06:27.000 115 7874.46 974.81 54023.58 88888.00 2018-04-25 01:06:28.000 115 7874.42 974.73 54023.59 88888.00 2018-04-25 01:06:29.000 115 7874.39 974.67 54023.59 88888.00 2018-04-25 01:06:30.000 115 7874.35 974.61 54023.61 88888.00 2018-04-25 01:06:31.000 115 7874.32 974.54 54023.61 88888.00 2018-04-25 01:06:32.000 115 7874.31 974.47 54023.63 88888.00 2018-04-25 01:06:33.000 115 7874.28 974.40 54023.65 88888.00 2018-04-25 01:06:34.000 115 7874.25 974.34 54023.67 88888.00 2018-04-25 01:06:35.000 115 7874.23 974.28 54023.67 88888.00 2018-04-25 01:06:36.000 115 7874.22 974.23 54023.70 88888.00 2018-04-25 01:06:37.000 115 7874.23 974.17 54023.74 88888.00 2018-04-25 01:06:38.000 115 7874.23 974.12 54023.77 88888.00 2018-04-25 01:06:39.000 115 7874.22 974.07 54023.77 88888.00 2018-04-25 01:06:40.000 115 7874.20 974.03 54023.76 88888.00 2018-04-25 01:06:41.000 115 7874.18 974.00 54023.76 88888.00 2018-04-25 01:06:42.000 115 7874.17 973.97 54023.76 88888.00 2018-04-25 01:06:43.000 115 7874.15 973.93 54023.77 88888.00 2018-04-25 01:06:44.000 115 7874.13 973.92 54023.77 88888.00 2018-04-25 01:06:45.000 115 7874.12 973.91 54023.75 88888.00 2018-04-25 01:06:46.000 115 7874.11 973.88 54023.74 88888.00 2018-04-25 01:06:47.000 115 7874.09 973.85 54023.74 88888.00 2018-04-25 01:06:48.000 115 7874.07 973.83 54023.74 88888.00 2018-04-25 01:06:49.000 115 7874.04 973.81 54023.76 88888.00 2018-04-25 01:06:50.000 115 7874.05 973.77 54023.77 88888.00 2018-04-25 01:06:51.000 115 7874.07 973.75 54023.79 88888.00 2018-04-25 01:06:52.000 115 7874.09 973.73 54023.81 88888.00 2018-04-25 01:06:53.000 115 7874.10 973.71 54023.82 88888.00 2018-04-25 01:06:54.000 115 7874.12 973.68 54023.85 88888.00 2018-04-25 01:06:55.000 115 7874.13 973.67 54023.88 88888.00 2018-04-25 01:06:56.000 115 7874.15 973.64 54023.89 88888.00 2018-04-25 01:06:57.000 115 7874.20 973.59 54023.93 88888.00 2018-04-25 01:06:58.000 115 7874.25 973.57 54023.98 88888.00 2018-04-25 01:06:59.000 115 7874.31 973.56 54024.04 88888.00 2018-04-25 01:07:00.000 115 7874.37 973.55 54024.09 88888.00 2018-04-25 01:07:01.000 115 7874.43 973.55 54024.12 88888.00 2018-04-25 01:07:02.000 115 7874.49 973.55 54024.16 88888.00 2018-04-25 01:07:03.000 115 7874.52 973.52 54024.20 88888.00 2018-04-25 01:07:04.000 115 7874.56 973.48 54024.22 88888.00 2018-04-25 01:07:05.000 115 7874.59 973.46 54024.23 88888.00 2018-04-25 01:07:06.000 115 7874.59 973.41 54024.25 88888.00 2018-04-25 01:07:07.000 115 7874.59 973.35 54024.24 88888.00 2018-04-25 01:07:08.000 115 7874.61 973.31 54024.25 88888.00 2018-04-25 01:07:09.000 115 7874.64 973.26 54024.30 88888.00 2018-04-25 01:07:10.000 115 7874.68 973.21 54024.34 88888.00 2018-04-25 01:07:11.000 115 7874.69 973.18 54024.35 88888.00 2018-04-25 01:07:12.000 115 7874.68 973.14 54024.34 88888.00 2018-04-25 01:07:13.000 115 7874.66 973.10 54024.34 88888.00 2018-04-25 01:07:14.000 115 7874.64 973.06 54024.33 88888.00 2018-04-25 01:07:15.000 115 7874.61 973.01 54024.32 88888.00 2018-04-25 01:07:16.000 115 7874.59 972.97 54024.33 88888.00 2018-04-25 01:07:17.000 115 7874.56 972.92 54024.33 88888.00 2018-04-25 01:07:18.000 115 7874.53 972.88 54024.30 88888.00 2018-04-25 01:07:19.000 115 7874.48 972.85 54024.27 88888.00 2018-04-25 01:07:20.000 115 7874.40 972.84 54024.23 88888.00 2018-04-25 01:07:21.000 115 7874.31 972.82 54024.16 88888.00 2018-04-25 01:07:22.000 115 7874.24 972.79 54024.11 88888.00 2018-04-25 01:07:23.000 115 7874.15 972.78 54024.06 88888.00 2018-04-25 01:07:24.000 115 7874.06 972.78 54024.01 88888.00 2018-04-25 01:07:25.000 115 7873.99 972.76 54023.97 88888.00 2018-04-25 01:07:26.000 115 7873.93 972.75 54023.95 88888.00 2018-04-25 01:07:27.000 115 7873.87 972.75 54023.93 88888.00 2018-04-25 01:07:28.000 115 7873.81 972.74 54023.91 88888.00 2018-04-25 01:07:29.000 115 7873.78 972.77 54023.89 88888.00 2018-04-25 01:07:30.000 115 7873.75 972.80 54023.87 88888.00 2018-04-25 01:07:31.000 115 7873.71 972.82 54023.84 88888.00 2018-04-25 01:07:32.000 115 7873.66 972.86 54023.81 88888.00 2018-04-25 01:07:33.000 115 7873.59 972.92 54023.79 88888.00 2018-04-25 01:07:34.000 115 7873.52 972.96 54023.75 88888.00 2018-04-25 01:07:35.000 115 7873.44 972.99 54023.68 88888.00 2018-04-25 01:07:36.000 115 7873.36 973.02 54023.62 88888.00 2018-04-25 01:07:37.000 115 7873.27 973.04 54023.59 88888.00 2018-04-25 01:07:38.000 115 7873.20 973.07 54023.57 88888.00 2018-04-25 01:07:39.000 115 7873.16 973.09 54023.57 88888.00 2018-04-25 01:07:40.000 115 7873.14 973.11 54023.58 88888.00 2018-04-25 01:07:41.000 115 7873.12 973.15 54023.57 88888.00 2018-04-25 01:07:42.000 115 7873.09 973.18 54023.55 88888.00 2018-04-25 01:07:43.000 115 7873.07 973.21 54023.57 88888.00 2018-04-25 01:07:44.000 115 7873.05 973.23 54023.58 88888.00 2018-04-25 01:07:45.000 115 7873.04 973.23 54023.59 88888.00 2018-04-25 01:07:46.000 115 7873.02 973.23 54023.60 88888.00 2018-04-25 01:07:47.000 115 7873.00 973.27 54023.60 88888.00 2018-04-25 01:07:48.000 115 7872.99 973.33 54023.59 88888.00 2018-04-25 01:07:49.000 115 7872.95 973.38 54023.57 88888.00 2018-04-25 01:07:50.000 115 7872.90 973.42 54023.55 88888.00 2018-04-25 01:07:51.000 115 7872.84 973.46 54023.53 88888.00 2018-04-25 01:07:52.000 115 7872.78 973.49 54023.50 88888.00 2018-04-25 01:07:53.000 115 7872.73 973.54 54023.48 88888.00 2018-04-25 01:07:54.000 115 7872.68 973.59 54023.48 88888.00 2018-04-25 01:07:55.000 115 7872.65 973.64 54023.48 88888.00 2018-04-25 01:07:56.000 115 7872.62 973.68 54023.47 88888.00 2018-04-25 01:07:57.000 115 7872.60 973.72 54023.47 88888.00 2018-04-25 01:07:58.000 115 7872.59 973.74 54023.49 88888.00 2018-04-25 01:07:59.000 115 7872.58 973.76 54023.52 88888.00 2018-04-25 01:08:00.000 115 7872.57 973.76 54023.53 88888.00 2018-04-25 01:08:01.000 115 7872.56 973.79 54023.54 88888.00 2018-04-25 01:08:02.000 115 7872.55 973.83 54023.55 88888.00 2018-04-25 01:08:03.000 115 7872.56 973.85 54023.55 88888.00 2018-04-25 01:08:04.000 115 7872.56 973.87 54023.57 88888.00 2018-04-25 01:08:05.000 115 7872.57 973.90 54023.61 88888.00 2018-04-25 01:08:06.000 115 7872.61 973.93 54023.65 88888.00 2018-04-25 01:08:07.000 115 7872.66 973.95 54023.71 88888.00 2018-04-25 01:08:08.000 115 7872.71 973.97 54023.77 88888.00 2018-04-25 01:08:09.000 115 7872.75 974.01 54023.80 88888.00 2018-04-25 01:08:10.000 115 7872.79 974.05 54023.83 88888.00 2018-04-25 01:08:11.000 115 7872.83 974.07 54023.86 88888.00 2018-04-25 01:08:12.000 115 7872.87 974.10 54023.90 88888.00 2018-04-25 01:08:13.000 115 7872.90 974.14 54023.94 88888.00 2018-04-25 01:08:14.000 115 7872.94 974.18 54023.97 88888.00 2018-04-25 01:08:15.000 115 7872.98 974.21 54024.00 88888.00 2018-04-25 01:08:16.000 115 7872.99 974.23 54024.01 88888.00 2018-04-25 01:08:17.000 115 7872.99 974.26 54024.02 88888.00 2018-04-25 01:08:18.000 115 7872.99 974.28 54024.03 88888.00 2018-04-25 01:08:19.000 115 7873.01 974.30 54024.06 88888.00 2018-04-25 01:08:20.000 115 7873.04 974.30 54024.09 88888.00 2018-04-25 01:08:21.000 115 7873.08 974.30 54024.12 88888.00 2018-04-25 01:08:22.000 115 7873.12 974.32 54024.14 88888.00 2018-04-25 01:08:23.000 115 7873.13 974.36 54024.16 88888.00 2018-04-25 01:08:24.000 115 7873.14 974.36 54024.18 88888.00 2018-04-25 01:08:25.000 115 7873.16 974.37 54024.20 88888.00 2018-04-25 01:08:26.000 115 7873.18 974.39 54024.23 88888.00 2018-04-25 01:08:27.000 115 7873.20 974.41 54024.26 88888.00 2018-04-25 01:08:28.000 115 7873.22 974.43 54024.29 88888.00 2018-04-25 01:08:29.000 115 7873.25 974.47 54024.32 88888.00 2018-04-25 01:08:30.000 115 7873.30 974.51 54024.34 88888.00 2018-04-25 01:08:31.000 115 7873.34 974.54 54024.38 88888.00 2018-04-25 01:08:32.000 115 7873.39 974.56 54024.41 88888.00 2018-04-25 01:08:33.000 115 7873.44 974.58 54024.46 88888.00 2018-04-25 01:08:34.000 115 7873.47 974.61 54024.50 88888.00 2018-04-25 01:08:35.000 115 7873.51 974.62 54024.54 88888.00 2018-04-25 01:08:36.000 115 7873.56 974.63 54024.57 88888.00 2018-04-25 01:08:37.000 115 7873.61 974.65 54024.61 88888.00 2018-04-25 01:08:38.000 115 7873.67 974.69 54024.64 88888.00 2018-04-25 01:08:39.000 115 7873.72 974.75 54024.68 88888.00 2018-04-25 01:08:40.000 115 7873.76 974.81 54024.70 88888.00 2018-04-25 01:08:41.000 115 7873.80 974.86 54024.73 88888.00 2018-04-25 01:08:42.000 115 7873.84 974.92 54024.76 88888.00 2018-04-25 01:08:43.000 115 7873.87 974.97 54024.79 88888.00 2018-04-25 01:08:44.000 115 7873.90 974.99 54024.82 88888.00 2018-04-25 01:08:45.000 115 7873.93 975.00 54024.86 88888.00 2018-04-25 01:08:46.000 115 7873.97 975.03 54024.91 88888.00 2018-04-25 01:08:47.000 115 7874.02 975.06 54024.97 88888.00 2018-04-25 01:08:48.000 115 7874.09 975.08 54025.03 88888.00 2018-04-25 01:08:49.000 115 7874.15 975.12 54025.07 88888.00 2018-04-25 01:08:50.000 115 7874.19 975.16 54025.09 88888.00 2018-04-25 01:08:51.000 115 7874.22 975.19 54025.11 88888.00 2018-04-25 01:08:52.000 115 7874.26 975.21 54025.16 88888.00 2018-04-25 01:08:53.000 115 7874.33 975.22 54025.23 88888.00 2018-04-25 01:08:54.000 115 7874.40 975.21 54025.32 88888.00 2018-04-25 01:08:55.000 115 7874.48 975.21 54025.40 88888.00 2018-04-25 01:08:56.000 115 7874.56 975.19 54025.48 88888.00 2018-04-25 01:08:57.000 115 7874.65 975.17 54025.57 88888.00 2018-04-25 01:08:58.000 115 7874.73 975.17 54025.64 88888.00 2018-04-25 01:08:59.000 115 7874.78 975.18 54025.67 88888.00 2018-04-25 01:09:00.000 115 7874.82 975.18 54025.69 88888.00 2018-04-25 01:09:01.000 115 7874.85 975.17 54025.73 88888.00 2018-04-25 01:09:02.000 115 7874.88 975.16 54025.75 88888.00 2018-04-25 01:09:03.000 115 7874.89 975.15 54025.77 88888.00 2018-04-25 01:09:04.000 115 7874.90 975.15 54025.79 88888.00 2018-04-25 01:09:05.000 115 7874.91 975.15 54025.81 88888.00 2018-04-25 01:09:06.000 115 7874.93 975.14 54025.85 88888.00 2018-04-25 01:09:07.000 115 7874.97 975.12 54025.91 88888.00 2018-04-25 01:09:08.000 115 7875.02 975.10 54025.97 88888.00 2018-04-25 01:09:09.000 115 7875.08 975.10 54026.02 88888.00 2018-04-25 01:09:10.000 115 7875.12 975.10 54026.05 88888.00 2018-04-25 01:09:11.000 115 7875.15 975.09 54026.09 88888.00 2018-04-25 01:09:12.000 115 7875.17 975.11 54026.12 88888.00 2018-04-25 01:09:13.000 115 7875.19 975.13 54026.14 88888.00 2018-04-25 01:09:14.000 115 7875.19 975.13 54026.15 88888.00 2018-04-25 01:09:15.000 115 7875.19 975.13 54026.17 88888.00 2018-04-25 01:09:16.000 115 7875.21 975.12 54026.19 88888.00 2018-04-25 01:09:17.000 115 7875.22 975.11 54026.22 88888.00 2018-04-25 01:09:18.000 115 7875.23 975.09 54026.25 88888.00 2018-04-25 01:09:19.000 115 7875.26 975.09 54026.30 88888.00 2018-04-25 01:09:20.000 115 7875.29 975.07 54026.36 88888.00 2018-04-25 01:09:21.000 115 7875.32 975.07 54026.41 88888.00 2018-04-25 01:09:22.000 115 7875.36 975.08 54026.43 88888.00 2018-04-25 01:09:23.000 115 7875.38 975.08 54026.46 88888.00 2018-04-25 01:09:24.000 115 7875.39 975.07 54026.48 88888.00 2018-04-25 01:09:25.000 115 7875.39 975.05 54026.49 88888.00 2018-04-25 01:09:26.000 115 7875.42 975.02 54026.53 88888.00 2018-04-25 01:09:27.000 115 7875.46 974.98 54026.59 88888.00 2018-04-25 01:09:28.000 115 7875.50 974.95 54026.63 88888.00 2018-04-25 01:09:29.000 115 7875.54 974.94 54026.67 88888.00 2018-04-25 01:09:30.000 115 7875.57 974.92 54026.71 88888.00 2018-04-25 01:09:31.000 115 7875.59 974.91 54026.73 88888.00 2018-04-25 01:09:32.000 115 7875.62 974.90 54026.75 88888.00 2018-04-25 01:09:33.000 115 7875.63 974.88 54026.78 88888.00 2018-04-25 01:09:34.000 115 7875.62 974.86 54026.80 88888.00 2018-04-25 01:09:35.000 115 7875.63 974.82 54026.83 88888.00 2018-04-25 01:09:36.000 115 7875.65 974.78 54026.86 88888.00 2018-04-25 01:09:37.000 115 7875.66 974.75 54026.90 88888.00 2018-04-25 01:09:38.000 115 7875.68 974.71 54026.93 88888.00 2018-04-25 01:09:39.000 115 7875.71 974.69 54026.95 88888.00 2018-04-25 01:09:40.000 115 7875.72 974.68 54026.97 88888.00 2018-04-25 01:09:41.000 115 7875.73 974.67 54026.98 88888.00 2018-04-25 01:09:42.000 115 7875.73 974.66 54027.00 88888.00 2018-04-25 01:09:43.000 115 7875.73 974.65 54027.00 88888.00 2018-04-25 01:09:44.000 115 7875.72 974.64 54027.02 88888.00 2018-04-25 01:09:45.000 115 7875.73 974.61 54027.04 88888.00 2018-04-25 01:09:46.000 115 7875.74 974.57 54027.08 88888.00 2018-04-25 01:09:47.000 115 7875.75 974.53 54027.11 88888.00 2018-04-25 01:09:48.000 115 7875.78 974.49 54027.14 88888.00 2018-04-25 01:09:49.000 115 7875.80 974.45 54027.19 88888.00 2018-04-25 01:09:50.000 115 7875.81 974.44 54027.22 88888.00 2018-04-25 01:09:51.000 115 7875.81 974.45 54027.23 88888.00 2018-04-25 01:09:52.000 115 7875.81 974.44 54027.23 88888.00 2018-04-25 01:09:53.000 115 7875.79 974.39 54027.24 88888.00 2018-04-25 01:09:54.000 115 7875.78 974.33 54027.25 88888.00 2018-04-25 01:09:55.000 115 7875.78 974.27 54027.27 88888.00 2018-04-25 01:09:56.000 115 7875.78 974.24 54027.29 88888.00 2018-04-25 01:09:57.000 115 7875.79 974.21 54027.32 88888.00 2018-04-25 01:09:58.000 115 7875.80 974.18 54027.33 88888.00 2018-04-25 01:09:59.000 115 7875.79 974.15 54027.33 88888.00 2018-04-25 01:10:00.000 115 7875.76 974.14 54027.33 88888.00 2018-04-25 01:10:01.000 115 7875.75 974.12 54027.34 88888.00 2018-04-25 01:10:02.000 115 7875.72 974.09 54027.34 88888.00 2018-04-25 01:10:03.000 115 7875.69 974.05 54027.32 88888.00 2018-04-25 01:10:04.000 115 7875.66 974.02 54027.32 88888.00 2018-04-25 01:10:05.000 115 7875.63 973.99 54027.32 88888.00 2018-04-25 01:10:06.000 115 7875.59 973.95 54027.32 88888.00 2018-04-25 01:10:07.000 115 7875.55 973.93 54027.30 88888.00 2018-04-25 01:10:08.000 115 7875.51 973.93 54027.28 88888.00 2018-04-25 01:10:09.000 115 7875.46 973.94 54027.24 88888.00 2018-04-25 01:10:10.000 115 7875.41 973.95 54027.20 88888.00 2018-04-25 01:10:11.000 115 7875.37 973.94 54027.20 88888.00 2018-04-25 01:10:12.000 115 7875.34 973.93 54027.21 88888.00 2018-04-25 01:10:13.000 115 7875.33 973.92 54027.20 88888.00 2018-04-25 01:10:14.000 115 7875.31 973.91 54027.19 88888.00 2018-04-25 01:10:15.000 115 7875.29 973.91 54027.19 88888.00 2018-04-25 01:10:16.000 115 7875.28 973.91 54027.20 88888.00 2018-04-25 01:10:17.000 115 7875.29 973.93 54027.20 88888.00 2018-04-25 01:10:18.000 115 7875.29 973.97 54027.20 88888.00 2018-04-25 01:10:19.000 115 7875.29 974.02 54027.19 88888.00 2018-04-25 01:10:20.000 115 7875.28 974.06 54027.18 88888.00 2018-04-25 01:10:21.000 115 7875.27 974.11 54027.18 88888.00 2018-04-25 01:10:22.000 115 7875.26 974.17 54027.17 88888.00 2018-04-25 01:10:23.000 115 7875.24 974.25 54027.18 88888.00 2018-04-25 01:10:24.000 115 7875.23 974.31 54027.19 88888.00 2018-04-25 01:10:25.000 115 7875.23 974.39 54027.19 88888.00 2018-04-25 01:10:26.000 115 7875.25 974.47 54027.20 88888.00 2018-04-25 01:10:27.000 115 7875.28 974.56 54027.22 88888.00 2018-04-25 01:10:28.000 115 7875.32 974.64 54027.25 88888.00 2018-04-25 01:10:29.000 115 7875.36 974.73 54027.30 88888.00 2018-04-25 01:10:30.000 115 7875.38 974.82 54027.32 88888.00 2018-04-25 01:10:31.000 115 7875.39 974.94 54027.32 88888.00 2018-04-25 01:10:32.000 115 7875.40 975.06 54027.34 88888.00 2018-04-25 01:10:33.000 115 7875.42 975.17 54027.36 88888.00 2018-04-25 01:10:34.000 115 7875.42 975.26 54027.39 88888.00 2018-04-25 01:10:35.000 115 7875.43 975.33 54027.43 88888.00 2018-04-25 01:10:36.000 115 7875.46 975.40 54027.47 88888.00 2018-04-25 01:10:37.000 115 7875.51 975.48 54027.54 88888.00 2018-04-25 01:10:38.000 115 7875.57 975.57 54027.60 88888.00 2018-04-25 01:10:39.000 115 7875.64 975.67 54027.66 88888.00 2018-04-25 01:10:40.000 115 7875.71 975.78 54027.72 88888.00 2018-04-25 01:10:41.000 115 7875.77 975.90 54027.77 88888.00 2018-04-25 01:10:42.000 115 7875.84 976.02 54027.82 88888.00 2018-04-25 01:10:43.000 115 7875.89 976.13 54027.88 88888.00 2018-04-25 01:10:44.000 115 7875.93 976.23 54027.93 88888.00 2018-04-25 01:10:45.000 115 7876.00 976.33 54028.00 88888.00 2018-04-25 01:10:46.000 115 7876.08 976.41 54028.09 88888.00 2018-04-25 01:10:47.000 115 7876.17 976.49 54028.18 88888.00 2018-04-25 01:10:48.000 115 7876.26 976.55 54028.28 88888.00 2018-04-25 01:10:49.000 115 7876.35 976.59 54028.39 88888.00 2018-04-25 01:10:50.000 115 7876.45 976.63 54028.50 88888.00 2018-04-25 01:10:51.000 115 7876.55 976.65 54028.61 88888.00 2018-04-25 01:10:52.000 115 7876.66 976.64 54028.73 88888.00 2018-04-25 01:10:53.000 115 7876.77 976.63 54028.86 88888.00 2018-04-25 01:10:54.000 115 7876.88 976.61 54028.98 88888.00 2018-04-25 01:10:55.000 115 7876.99 976.56 54029.09 88888.00 2018-04-25 01:10:56.000 115 7877.08 976.50 54029.19 88888.00 2018-04-25 01:10:57.000 115 7877.18 976.42 54029.30 88888.00 2018-04-25 01:10:58.000 115 7877.27 976.33 54029.43 88888.00 2018-04-25 01:10:59.000 115 7877.36 976.23 54029.54 88888.00 2018-04-25 01:11:00.000 115 7877.47 976.13 54029.68 88888.00 2018-04-25 01:11:01.000 115 7877.60 976.01 54029.81 88888.00 2018-04-25 01:11:02.000 115 7877.72 975.88 54029.94 88888.00 2018-04-25 01:11:03.000 115 7877.83 975.78 54030.08 88888.00 2018-04-25 01:11:04.000 115 7877.93 975.69 54030.20 88888.00 2018-04-25 01:11:05.000 115 7878.02 975.59 54030.27 88888.00 2018-04-25 01:11:06.000 115 7878.10 975.51 54030.34 88888.00 2018-04-25 01:11:07.000 115 7878.15 975.42 54030.41 88888.00 2018-04-25 01:11:08.000 115 7878.19 975.33 54030.47 88888.00 2018-04-25 01:11:09.000 115 7878.25 975.24 54030.54 88888.00 2018-04-25 01:11:10.000 115 7878.31 975.15 54030.62 88888.00 2018-04-25 01:11:11.000 115 7878.37 975.07 54030.68 88888.00 2018-04-25 01:11:12.000 115 7878.43 975.00 54030.75 88888.00 2018-04-25 01:11:13.000 115 7878.48 974.93 54030.80 88888.00 2018-04-25 01:11:14.000 115 7878.52 974.90 54030.85 88888.00 2018-04-25 01:11:15.000 115 7878.55 974.87 54030.88 88888.00 2018-04-25 01:11:16.000 115 7878.56 974.86 54030.89 88888.00 2018-04-25 01:11:17.000 115 7878.56 974.86 54030.90 88888.00 2018-04-25 01:11:18.000 115 7878.55 974.83 54030.91 88888.00 2018-04-25 01:11:19.000 115 7878.53 974.80 54030.90 88888.00 2018-04-25 01:11:20.000 115 7878.50 974.78 54030.90 88888.00 2018-04-25 01:11:21.000 115 7878.47 974.73 54030.89 88888.00 2018-04-25 01:11:22.000 115 7878.45 974.67 54030.88 88888.00 2018-04-25 01:11:23.000 115 7878.42 974.63 54030.89 88888.00 2018-04-25 01:11:24.000 115 7878.39 974.57 54030.89 88888.00 2018-04-25 01:11:25.000 115 7878.38 974.54 54030.90 88888.00 2018-04-25 01:11:26.000 115 7878.37 974.55 54030.90 88888.00 2018-04-25 01:11:27.000 115 7878.34 974.58 54030.88 88888.00 2018-04-25 01:11:28.000 115 7878.29 974.59 54030.86 88888.00 2018-04-25 01:11:29.000 115 7878.23 974.61 54030.83 88888.00 2018-04-25 01:11:30.000 115 7878.18 974.64 54030.80 88888.00 2018-04-25 01:11:31.000 115 7878.16 974.65 54030.82 88888.00 2018-04-25 01:11:32.000 115 7878.16 974.64 54030.84 88888.00 2018-04-25 01:11:33.000 115 7878.16 974.65 54030.86 88888.00 2018-04-25 01:11:34.000 115 7878.15 974.65 54030.87 88888.00 2018-04-25 01:11:35.000 115 7878.13 974.65 54030.86 88888.00 2018-04-25 01:11:36.000 115 7878.12 974.65 54030.84 88888.00 2018-04-25 01:11:37.000 115 7878.11 974.64 54030.85 88888.00 2018-04-25 01:11:38.000 115 7878.10 974.63 54030.87 88888.00 2018-04-25 01:11:39.000 115 7878.12 974.62 54030.89 88888.00 2018-04-25 01:11:40.000 115 7878.14 974.60 54030.91 88888.00 2018-04-25 01:11:41.000 115 7878.14 974.57 54030.95 88888.00 2018-04-25 01:11:42.000 115 7878.16 974.56 54030.99 88888.00 2018-04-25 01:11:43.000 115 7878.18 974.56 54031.03 88888.00 2018-04-25 01:11:44.000 115 7878.19 974.56 54031.06 88888.00 2018-04-25 01:11:45.000 115 7878.19 974.55 54031.08 88888.00 2018-04-25 01:11:46.000 115 7878.19 974.54 54031.10 88888.00 2018-04-25 01:11:47.000 115 7878.20 974.53 54031.12 88888.00 2018-04-25 01:11:48.000 115 7878.21 974.50 54031.13 88888.00 2018-04-25 01:11:49.000 115 7878.19 974.47 54031.15 88888.00 2018-04-25 01:11:50.000 115 7878.17 974.44 54031.17 88888.00 2018-04-25 01:11:51.000 115 7878.15 974.42 54031.18 88888.00 2018-04-25 01:11:52.000 115 7878.12 974.39 54031.19 88888.00 2018-04-25 01:11:53.000 115 7878.11 974.36 54031.20 88888.00 2018-04-25 01:11:54.000 115 7878.09 974.35 54031.20 88888.00 2018-04-25 01:11:55.000 115 7878.04 974.33 54031.17 88888.00 2018-04-25 01:11:56.000 115 7878.00 974.30 54031.16 88888.00 2018-04-25 01:11:57.000 115 7877.97 974.27 54031.18 88888.00 2018-04-25 01:11:58.000 115 7877.92 974.23 54031.19 88888.00 2018-04-25 01:11:59.000 115 7877.86 974.18 54031.19 88888.00 2018-04-25 01:12:00.000 115 7877.82 974.16 54031.20 88888.00 2018-04-25 01:12:01.000 115 7877.80 974.15 54031.21 88888.00 2018-04-25 01:12:02.000 115 7877.78 974.12 54031.20 88888.00 2018-04-25 01:12:03.000 115 7877.76 974.09 54031.20 88888.00 2018-04-25 01:12:04.000 115 7877.71 974.07 54031.18 88888.00 2018-04-25 01:12:05.000 115 7877.66 974.06 54031.17 88888.00 2018-04-25 01:12:06.000 115 7877.61 974.04 54031.16 88888.00 2018-04-25 01:12:07.000 115 7877.57 974.02 54031.16 88888.00 2018-04-25 01:12:08.000 115 7877.53 974.01 54031.16 88888.00 2018-04-25 01:12:09.000 115 7877.48 973.98 54031.16 88888.00 2018-04-25 01:12:10.000 115 7877.43 973.95 54031.14 88888.00 2018-04-25 01:12:11.000 115 7877.39 973.92 54031.14 88888.00 2018-04-25 01:12:12.000 115 7877.37 973.88 54031.12 88888.00 2018-04-25 01:12:13.000 115 7877.34 973.87 54031.13 88888.00 2018-04-25 01:12:14.000 115 7877.30 973.89 54031.14 88888.00 2018-04-25 01:12:15.000 115 7877.25 973.89 54031.13 88888.00 2018-04-25 01:12:16.000 115 7877.19 973.87 54031.13 88888.00 2018-04-25 01:12:17.000 115 7877.15 973.88 54031.11 88888.00 2018-04-25 01:12:18.000 115 7877.10 973.88 54031.06 88888.00 2018-04-25 01:12:19.000 115 7877.03 973.87 54031.03 88888.00 2018-04-25 01:12:20.000 115 7876.94 973.86 54030.99 88888.00 2018-04-25 01:12:21.000 115 7876.87 973.84 54030.97 88888.00 2018-04-25 01:12:22.000 115 7876.81 973.81 54030.98 88888.00 2018-04-25 01:12:23.000 115 7876.77 973.76 54031.00 88888.00 2018-04-25 01:12:24.000 115 7876.74 973.72 54031.03 88888.00 2018-04-25 01:12:25.000 115 7876.70 973.70 54031.02 88888.00 2018-04-25 01:12:26.000 115 7876.66 973.69 54031.00 88888.00 2018-04-25 01:12:27.000 115 7876.62 973.70 54030.97 88888.00 2018-04-25 01:12:28.000 115 7876.58 973.71 54030.93 88888.00 2018-04-25 01:12:29.000 115 7876.54 973.70 54030.91 88888.00 2018-04-25 01:12:30.000 115 7876.49 973.69 54030.91 88888.00 2018-04-25 01:12:31.000 115 7876.43 973.68 54030.91 88888.00 2018-04-25 01:12:32.000 115 7876.39 973.66 54030.93 88888.00 2018-04-25 01:12:33.000 115 7876.35 973.64 54030.93 88888.00 2018-04-25 01:12:34.000 115 7876.31 973.64 54030.89 88888.00 2018-04-25 01:12:35.000 115 7876.26 973.65 54030.86 88888.00 2018-04-25 01:12:36.000 115 7876.20 973.65 54030.81 88888.00 2018-04-25 01:12:37.000 115 7876.14 973.66 54030.77 88888.00 2018-04-25 01:12:38.000 115 7876.06 973.67 54030.74 88888.00 2018-04-25 01:12:39.000 115 7875.98 973.69 54030.71 88888.00 2018-04-25 01:12:40.000 115 7875.89 973.69 54030.66 88888.00 2018-04-25 01:12:41.000 115 7875.79 973.67 54030.61 88888.00 2018-04-25 01:12:42.000 115 7875.69 973.65 54030.54 88888.00 2018-04-25 01:12:43.000 115 7875.60 973.61 54030.50 88888.00 2018-04-25 01:12:44.000 115 7875.54 973.57 54030.47 88888.00 2018-04-25 01:12:45.000 115 7875.47 973.55 54030.43 88888.00 2018-04-25 01:12:46.000 115 7875.38 973.55 54030.39 88888.00 2018-04-25 01:12:47.000 115 7875.29 973.55 54030.34 88888.00 2018-04-25 01:12:48.000 115 7875.18 973.57 54030.27 88888.00 2018-04-25 01:12:49.000 115 7875.04 973.59 54030.19 88888.00 2018-04-25 01:12:50.000 115 7874.91 973.60 54030.12 88888.00 2018-04-25 01:12:51.000 115 7874.79 973.62 54030.06 88888.00 2018-04-25 01:12:52.000 115 7874.67 973.64 54029.99 88888.00 2018-04-25 01:12:53.000 115 7874.54 973.68 54029.91 88888.00 2018-04-25 01:12:54.000 115 7874.37 973.72 54029.85 88888.00 2018-04-25 01:12:55.000 115 7874.21 973.76 54029.77 88888.00 2018-04-25 01:12:56.000 115 7874.10 973.79 54029.69 88888.00 2018-04-25 01:12:57.000 115 7873.99 973.82 54029.61 88888.00 2018-04-25 01:12:58.000 115 7873.87 973.85 54029.55 88888.00 2018-04-25 01:12:59.000 115 7873.76 973.87 54029.50 88888.00 2018-04-25 01:13:00.000 115 7873.65 973.89 54029.46 88888.00 2018-04-25 01:13:01.000 115 7873.56 973.88 54029.43 88888.00 2018-04-25 01:13:02.000 115 7873.48 973.87 54029.41 88888.00 2018-04-25 01:13:03.000 115 7873.43 973.87 54029.39 88888.00 2018-04-25 01:13:04.000 115 7873.37 973.90 54029.38 88888.00 2018-04-25 01:13:05.000 115 7873.29 973.93 54029.36 88888.00 2018-04-25 01:13:06.000 115 7873.22 973.98 54029.30 88888.00 2018-04-25 01:13:07.000 115 7873.14 974.02 54029.24 88888.00 2018-04-25 01:13:08.000 115 7873.04 974.06 54029.20 88888.00 2018-04-25 01:13:09.000 115 7872.95 974.07 54029.18 88888.00 2018-04-25 01:13:10.000 115 7872.88 974.07 54029.17 88888.00 2018-04-25 01:13:11.000 115 7872.81 974.06 54029.16 88888.00 2018-04-25 01:13:12.000 115 7872.75 974.04 54029.15 88888.00 2018-04-25 01:13:13.000 115 7872.70 974.02 54029.15 88888.00 2018-04-25 01:13:14.000 115 7872.65 974.00 54029.15 88888.00 2018-04-25 01:13:15.000 115 7872.60 974.00 54029.14 88888.00 2018-04-25 01:13:16.000 115 7872.56 974.01 54029.14 88888.00 2018-04-25 01:13:17.000 115 7872.51 974.02 54029.12 88888.00 2018-04-25 01:13:18.000 115 7872.44 974.01 54029.09 88888.00 2018-04-25 01:13:19.000 115 7872.37 973.99 54029.08 88888.00 2018-04-25 01:13:20.000 115 7872.30 973.98 54029.07 88888.00 2018-04-25 01:13:21.000 115 7872.24 973.96 54029.06 88888.00 2018-04-25 01:13:22.000 115 7872.20 973.96 54029.06 88888.00 2018-04-25 01:13:23.000 115 7872.17 973.93 54029.09 88888.00 2018-04-25 01:13:24.000 115 7872.14 973.88 54029.12 88888.00 2018-04-25 01:13:25.000 115 7872.11 973.84 54029.14 88888.00 2018-04-25 01:13:26.000 115 7872.10 973.79 54029.16 88888.00 2018-04-25 01:13:27.000 115 7872.09 973.73 54029.20 88888.00 2018-04-25 01:13:28.000 115 7872.08 973.69 54029.24 88888.00 2018-04-25 01:13:29.000 115 7872.08 973.64 54029.28 88888.00 2018-04-25 01:13:30.000 115 7872.08 973.59 54029.32 88888.00 2018-04-25 01:13:31.000 115 7872.09 973.54 54029.36 88888.00 2018-04-25 01:13:32.000 115 7872.09 973.52 54029.40 88888.00 2018-04-25 01:13:33.000 115 7872.08 973.50 54029.41 88888.00 2018-04-25 01:13:34.000 115 7872.06 973.48 54029.41 88888.00 2018-04-25 01:13:35.000 115 7872.04 973.44 54029.43 88888.00 2018-04-25 01:13:36.000 115 7872.02 973.38 54029.46 88888.00 2018-04-25 01:13:37.000 115 7872.01 973.31 54029.49 88888.00 2018-04-25 01:13:38.000 115 7872.00 973.24 54029.52 88888.00 2018-04-25 01:13:39.000 115 7871.99 973.17 54029.57 88888.00 2018-04-25 01:13:40.000 115 7872.00 973.11 54029.62 88888.00 2018-04-25 01:13:41.000 115 7871.98 973.07 54029.63 88888.00 2018-04-25 01:13:42.000 115 7871.95 973.03 54029.64 88888.00 2018-04-25 01:13:43.000 115 7871.93 972.99 54029.65 88888.00 2018-04-25 01:13:44.000 115 7871.92 972.95 54029.66 88888.00 2018-04-25 01:13:45.000 115 7871.90 972.91 54029.68 88888.00 2018-04-25 01:13:46.000 115 7871.87 972.87 54029.70 88888.00 2018-04-25 01:13:47.000 115 7871.85 972.84 54029.72 88888.00 2018-04-25 01:13:48.000 115 7871.85 972.78 54029.75 88888.00 2018-04-25 01:13:49.000 115 7871.87 972.71 54029.80 88888.00 2018-04-25 01:13:50.000 115 7871.88 972.68 54029.83 88888.00 2018-04-25 01:13:51.000 115 7871.86 972.64 54029.85 88888.00 2018-04-25 01:13:52.000 115 7871.83 972.60 54029.85 88888.00 2018-04-25 01:13:53.000 115 7871.81 972.58 54029.86 88888.00 2018-04-25 01:13:54.000 115 7871.79 972.55 54029.86 88888.00 2018-04-25 01:13:55.000 115 7871.77 972.50 54029.89 88888.00 2018-04-25 01:13:56.000 115 7871.77 972.46 54029.93 88888.00 2018-04-25 01:13:57.000 115 7871.77 972.43 54029.95 88888.00 2018-04-25 01:13:58.000 115 7871.76 972.39 54029.97 88888.00 2018-04-25 01:13:59.000 115 7871.76 972.36 54029.98 88888.00 2018-04-25 01:14:00.000 115 7871.73 972.32 54029.98 88888.00 2018-04-25 01:14:01.000 115 7871.70 972.27 54029.97 88888.00 2018-04-25 01:14:02.000 115 7871.68 972.22 54029.98 88888.00 2018-04-25 01:14:03.000 115 7871.63 972.19 54029.96 88888.00 2018-04-25 01:14:04.000 115 7871.57 972.18 54029.93 88888.00 2018-04-25 01:14:05.000 115 7871.52 972.17 54029.91 88888.00 2018-04-25 01:14:06.000 115 7871.46 972.13 54029.90 88888.00 2018-04-25 01:14:07.000 115 7871.41 972.10 54029.88 88888.00 2018-04-25 01:14:08.000 115 7871.36 972.07 54029.87 88888.00 2018-04-25 01:14:09.000 115 7871.30 972.03 54029.87 88888.00 2018-04-25 01:14:10.000 115 7871.25 972.02 54029.87 88888.00 2018-04-25 01:14:11.000 115 7871.21 972.02 54029.86 88888.00 2018-04-25 01:14:12.000 115 7871.15 972.02 54029.82 88888.00 2018-04-25 01:14:13.000 115 7871.07 972.03 54029.77 88888.00 2018-04-25 01:14:14.000 115 7871.00 972.06 54029.72 88888.00 2018-04-25 01:14:15.000 115 7870.94 972.09 54029.68 88888.00 2018-04-25 01:14:16.000 115 7870.86 972.13 54029.65 88888.00 2018-04-25 01:14:17.000 115 7870.79 972.16 54029.61 88888.00 2018-04-25 01:14:18.000 115 7870.72 972.20 54029.59 88888.00 2018-04-25 01:14:19.000 115 7870.65 972.24 54029.56 88888.00 2018-04-25 01:14:20.000 115 7870.58 972.27 54029.52 88888.00 2018-04-25 01:14:21.000 115 7870.51 972.32 54029.48 88888.00 2018-04-25 01:14:22.000 115 7870.44 972.36 54029.43 88888.00 2018-04-25 01:14:23.000 115 7870.36 972.38 54029.40 88888.00 2018-04-25 01:14:24.000 115 7870.27 972.41 54029.36 88888.00 2018-04-25 01:14:25.000 115 7870.20 972.44 54029.34 88888.00 2018-04-25 01:14:26.000 115 7870.15 972.46 54029.33 88888.00 2018-04-25 01:14:27.000 115 7870.09 972.51 54029.30 88888.00 2018-04-25 01:14:28.000 115 7870.02 972.56 54029.25 88888.00 2018-04-25 01:14:29.000 115 7869.97 972.61 54029.20 88888.00 2018-04-25 01:14:30.000 115 7869.90 972.66 54029.16 88888.00 2018-04-25 01:14:31.000 115 7869.82 972.71 54029.13 88888.00 2018-04-25 01:14:32.000 115 7869.75 972.76 54029.11 88888.00 2018-04-25 01:14:33.000 115 7869.68 972.80 54029.07 88888.00 2018-04-25 01:14:34.000 115 7869.61 972.85 54029.02 88888.00 2018-04-25 01:14:35.000 115 7869.55 972.91 54028.99 88888.00 2018-04-25 01:14:36.000 115 7869.50 972.97 54028.97 88888.00 2018-04-25 01:14:37.000 115 7869.45 973.02 54028.95 88888.00 2018-04-25 01:14:38.000 115 7869.39 973.08 54028.92 88888.00 2018-04-25 01:14:39.000 115 7869.34 973.16 54028.89 88888.00 2018-04-25 01:14:40.000 115 7869.28 973.24 54028.85 88888.00 2018-04-25 01:14:41.000 115 7869.21 973.31 54028.81 88888.00 2018-04-25 01:14:42.000 115 7869.14 973.39 54028.77 88888.00 2018-04-25 01:14:43.000 115 7869.08 973.48 54028.75 88888.00 2018-04-25 01:14:44.000 115 7869.03 973.54 54028.73 88888.00 2018-04-25 01:14:45.000 115 7868.98 973.61 54028.71 88888.00 2018-04-25 01:14:46.000 115 7868.93 973.69 54028.69 88888.00 2018-04-25 01:14:47.000 115 7868.88 973.79 54028.67 88888.00 2018-04-25 01:14:48.000 115 7868.81 973.89 54028.63 88888.00 2018-04-25 01:14:49.000 115 7868.75 973.98 54028.58 88888.00 2018-04-25 01:14:50.000 115 7868.70 974.07 54028.55 88888.00 2018-04-25 01:14:51.000 115 7868.66 974.17 54028.54 88888.00 2018-04-25 01:14:52.000 115 7868.62 974.26 54028.54 88888.00 2018-04-25 01:14:53.000 115 7868.58 974.35 54028.55 88888.00 2018-04-25 01:14:54.000 115 7868.54 974.43 54028.56 88888.00 2018-04-25 01:14:55.000 115 7868.53 974.49 54028.57 88888.00 2018-04-25 01:14:56.000 115 7868.54 974.56 54028.59 88888.00 2018-04-25 01:14:57.000 115 7868.53 974.62 54028.61 88888.00 2018-04-25 01:14:58.000 115 7868.50 974.68 54028.61 88888.00 2018-04-25 01:14:59.000 115 7868.47 974.76 54028.61 88888.00 2018-04-25 01:15:00.000 115 7868.44 974.83 54028.60 88888.00 2018-04-25 01:15:01.000 115 7868.40 974.90 54028.60 88888.00 2018-04-25 01:15:02.000 115 7868.36 974.97 54028.60 88888.00 2018-04-25 01:15:03.000 115 7868.32 975.04 54028.61 88888.00 2018-04-25 01:15:04.000 115 7868.29 975.10 54028.61 88888.00 2018-04-25 01:15:05.000 115 7868.27 975.15 54028.64 88888.00 2018-04-25 01:15:06.000 115 7868.25 975.18 54028.67 88888.00 2018-04-25 01:15:07.000 115 7868.22 975.20 54028.69 88888.00 2018-04-25 01:15:08.000 115 7868.21 975.22 54028.72 88888.00 2018-04-25 01:15:09.000 115 7868.20 975.23 54028.75 88888.00 2018-04-25 01:15:10.000 115 7868.19 975.24 54028.78 88888.00 2018-04-25 01:15:11.000 115 7868.17 975.28 54028.79 88888.00 2018-04-25 01:15:12.000 115 7868.14 975.30 54028.81 88888.00 2018-04-25 01:15:13.000 115 7868.10 975.32 54028.82 88888.00 2018-04-25 01:15:14.000 115 7868.06 975.32 54028.82 88888.00 2018-04-25 01:15:15.000 115 7868.03 975.32 54028.84 88888.00 2018-04-25 01:15:16.000 115 7867.99 975.33 54028.86 88888.00 2018-04-25 01:15:17.000 115 7867.92 975.32 54028.86 88888.00 2018-04-25 01:15:18.000 115 7867.84 975.29 54028.83 88888.00 2018-04-25 01:15:19.000 115 7867.78 975.28 54028.82 88888.00 2018-04-25 01:15:20.000 115 7867.72 975.29 54028.82 88888.00 2018-04-25 01:15:21.000 115 7867.67 975.27 54028.83 88888.00 2018-04-25 01:15:22.000 115 7867.62 975.27 54028.85 88888.00 2018-04-25 01:15:23.000 115 7867.58 975.30 54028.86 88888.00 2018-04-25 01:15:24.000 115 7867.55 975.33 54028.87 88888.00 2018-04-25 01:15:25.000 115 7867.50 975.33 54028.88 88888.00 2018-04-25 01:15:26.000 115 7867.43 975.32 54028.88 88888.00 2018-04-25 01:15:27.000 115 7867.36 975.29 54028.88 88888.00 2018-04-25 01:15:28.000 115 7867.28 975.26 54028.87 88888.00 2018-04-25 01:15:29.000 115 7867.19 975.23 54028.85 88888.00 2018-04-25 01:15:30.000 115 7867.09 975.18 54028.82 88888.00 2018-04-25 01:15:31.000 115 7866.99 975.14 54028.78 88888.00 2018-04-25 01:15:32.000 115 7866.90 975.12 54028.75 88888.00 2018-04-25 01:15:33.000 115 7866.80 975.11 54028.71 88888.00 2018-04-25 01:15:34.000 115 7866.70 975.10 54028.69 88888.00 2018-04-25 01:15:35.000 115 7866.60 975.07 54028.68 88888.00 2018-04-25 01:15:36.000 115 7866.51 975.01 54028.67 88888.00 2018-04-25 01:15:37.000 115 7866.45 974.96 54028.67 88888.00 2018-04-25 01:15:38.000 115 7866.39 974.93 54028.67 88888.00 2018-04-25 01:15:39.000 115 7866.34 974.89 54028.66 88888.00 2018-04-25 01:15:40.000 115 7866.28 974.87 54028.67 88888.00 2018-04-25 01:15:41.000 115 7866.22 974.86 54028.68 88888.00 2018-04-25 01:15:42.000 115 7866.15 974.85 54028.68 88888.00 2018-04-25 01:15:43.000 115 7866.09 974.81 54028.66 88888.00 2018-04-25 01:15:44.000 115 7866.03 974.77 54028.66 88888.00 2018-04-25 01:15:45.000 115 7865.96 974.73 54028.66 88888.00 2018-04-25 01:15:46.000 115 7865.90 974.69 54028.66 88888.00 2018-04-25 01:15:47.000 115 7865.84 974.67 54028.66 88888.00 2018-04-25 01:15:48.000 115 7865.78 974.62 54028.65 88888.00 2018-04-25 01:15:49.000 115 7865.75 974.58 54028.66 88888.00 2018-04-25 01:15:50.000 115 7865.71 974.55 54028.66 88888.00 2018-04-25 01:15:51.000 115 7865.66 974.53 54028.66 88888.00 2018-04-25 01:15:52.000 115 7865.61 974.51 54028.66 88888.00 2018-04-25 01:15:53.000 115 7865.58 974.48 54028.68 88888.00 2018-04-25 01:15:54.000 115 7865.56 974.45 54028.68 88888.00 2018-04-25 01:15:55.000 115 7865.55 974.45 54028.70 88888.00 2018-04-25 01:15:56.000 115 7865.54 974.44 54028.71 88888.00 2018-04-25 01:15:57.000 115 7865.51 974.44 54028.70 88888.00 2018-04-25 01:15:58.000 115 7865.47 974.43 54028.70 88888.00 2018-04-25 01:15:59.000 115 7865.45 974.42 54028.71 88888.00 2018-04-25 01:16:00.000 115 7865.44 974.41 54028.71 88888.00 2018-04-25 01:16:01.000 115 7865.42 974.41 54028.71 88888.00 2018-04-25 01:16:02.000 115 7865.41 974.41 54028.72 88888.00 2018-04-25 01:16:03.000 115 7865.41 974.42 54028.73 88888.00 2018-04-25 01:16:04.000 115 7865.42 974.43 54028.73 88888.00 2018-04-25 01:16:05.000 115 7865.41 974.44 54028.73 88888.00 2018-04-25 01:16:06.000 115 7865.37 974.44 54028.71 88888.00 2018-04-25 01:16:07.000 115 7865.33 974.46 54028.70 88888.00 2018-04-25 01:16:08.000 115 7865.31 974.48 54028.70 88888.00 2018-04-25 01:16:09.000 115 7865.29 974.50 54028.70 88888.00 2018-04-25 01:16:10.000 115 7865.27 974.52 54028.68 88888.00 2018-04-25 01:16:11.000 115 7865.26 974.52 54028.68 88888.00 2018-04-25 01:16:12.000 115 7865.23 974.51 54028.68 88888.00 2018-04-25 01:16:13.000 115 7865.20 974.52 54028.67 88888.00 2018-04-25 01:16:14.000 115 7865.17 974.53 54028.64 88888.00 2018-04-25 01:16:15.000 115 7865.13 974.55 54028.61 88888.00 2018-04-25 01:16:16.000 115 7865.08 974.60 54028.59 88888.00 2018-04-25 01:16:17.000 115 7865.02 974.63 54028.55 88888.00 2018-04-25 01:16:18.000 115 7864.95 974.65 54028.51 88888.00 2018-04-25 01:16:19.000 115 7864.88 974.68 54028.47 88888.00 2018-04-25 01:16:20.000 115 7864.81 974.71 54028.45 88888.00 2018-04-25 01:16:21.000 115 7864.74 974.73 54028.41 88888.00 2018-04-25 01:16:22.000 115 7864.66 974.77 54028.36 88888.00 2018-04-25 01:16:23.000 115 7864.57 974.81 54028.30 88888.00 2018-04-25 01:16:24.000 115 7864.48 974.88 54028.25 88888.00 2018-04-25 01:16:25.000 115 7864.40 974.96 54028.20 88888.00 2018-04-25 01:16:26.000 115 7864.34 975.04 54028.14 88888.00 2018-04-25 01:16:27.000 115 7864.26 975.14 54028.10 88888.00 2018-04-25 01:16:28.000 115 7864.19 975.24 54028.05 88888.00 2018-04-25 01:16:29.000 115 7864.12 975.33 54027.99 88888.00 2018-04-25 01:16:30.000 115 7864.05 975.44 54027.95 88888.00 2018-04-25 01:16:31.000 115 7863.97 975.54 54027.91 88888.00 2018-04-25 01:16:32.000 115 7863.90 975.65 54027.86 88888.00 2018-04-25 01:16:33.000 115 7863.86 975.77 54027.84 88888.00 2018-04-25 01:16:34.000 115 7863.83 975.90 54027.82 88888.00 2018-04-25 01:16:35.000 115 7863.79 976.03 54027.80 88888.00 2018-04-25 01:16:36.000 115 7863.75 976.17 54027.77 88888.00 2018-04-25 01:16:37.000 115 7863.72 976.32 54027.77 88888.00 2018-04-25 01:16:38.000 115 7863.71 976.45 54027.77 88888.00 2018-04-25 01:16:39.000 115 7863.69 976.58 54027.76 88888.00 2018-04-25 01:16:40.000 115 7863.67 976.71 54027.75 88888.00 2018-04-25 01:16:41.000 115 7863.66 976.84 54027.74 88888.00 2018-04-25 01:16:42.000 115 7863.65 976.97 54027.73 88888.00 2018-04-25 01:16:43.000 115 7863.66 977.10 54027.74 88888.00 2018-04-25 01:16:44.000 115 7863.68 977.21 54027.78 88888.00 2018-04-25 01:16:45.000 115 7863.72 977.34 54027.81 88888.00 2018-04-25 01:16:46.000 115 7863.75 977.47 54027.85 88888.00 2018-04-25 01:16:47.000 115 7863.76 977.61 54027.88 88888.00 2018-04-25 01:16:48.000 115 7863.78 977.76 54027.89 88888.00 2018-04-25 01:16:49.000 115 7863.81 977.90 54027.91 88888.00 2018-04-25 01:16:50.000 115 7863.85 978.03 54027.95 88888.00 2018-04-25 01:16:51.000 115 7863.90 978.16 54027.99 88888.00 2018-04-25 01:16:52.000 115 7863.94 978.30 54028.04 88888.00 2018-04-25 01:16:53.000 115 7863.96 978.42 54028.07 88888.00 2018-04-25 01:16:54.000 115 7863.99 978.54 54028.10 88888.00 2018-04-25 01:16:55.000 115 7864.03 978.67 54028.11 88888.00 2018-04-25 01:16:56.000 115 7864.05 978.78 54028.13 88888.00 2018-04-25 01:16:57.000 115 7864.07 978.90 54028.17 88888.00 2018-04-25 01:16:58.000 115 7864.09 979.03 54028.21 88888.00 2018-04-25 01:16:59.000 115 7864.11 979.16 54028.24 88888.00 2018-04-25 01:17:00.000 115 7864.14 979.30 54028.27 88888.00 2018-04-25 01:17:01.000 115 7864.19 979.44 54028.31 88888.00 2018-04-25 01:17:02.000 115 7864.24 979.58 54028.35 88888.00 2018-04-25 01:17:03.000 115 7864.30 979.73 54028.39 88888.00 2018-04-25 01:17:04.000 115 7864.35 979.87 54028.45 88888.00 2018-04-25 01:17:05.000 115 7864.40 979.98 54028.52 88888.00 2018-04-25 01:17:06.000 115 7864.48 980.10 54028.59 88888.00 2018-04-25 01:17:07.000 115 7864.59 980.23 54028.68 88888.00 2018-04-25 01:17:08.000 115 7864.69 980.35 54028.76 88888.00 2018-04-25 01:17:09.000 115 7864.77 980.45 54028.84 88888.00 2018-04-25 01:17:10.000 115 7864.87 980.56 54028.93 88888.00 2018-04-25 01:17:11.000 115 7864.97 980.67 54029.02 88888.00 2018-04-25 01:17:12.000 115 7865.06 980.79 54029.09 88888.00 2018-04-25 01:17:13.000 115 7865.15 980.92 54029.17 88888.00 2018-04-25 01:17:14.000 115 7865.24 981.01 54029.25 88888.00 2018-04-25 01:17:15.000 115 7865.33 981.10 54029.34 88888.00 2018-04-25 01:17:16.000 115 7865.42 981.19 54029.42 88888.00 2018-04-25 01:17:17.000 115 7865.51 981.27 54029.50 88888.00 2018-04-25 01:17:18.000 115 7865.60 981.36 54029.58 88888.00 2018-04-25 01:17:19.000 115 7865.69 981.46 54029.67 88888.00 2018-04-25 01:17:20.000 115 7865.79 981.56 54029.75 88888.00 2018-04-25 01:17:21.000 115 7865.88 981.66 54029.83 88888.00 2018-04-25 01:17:22.000 115 7865.97 981.74 54029.92 88888.00 2018-04-25 01:17:23.000 115 7866.06 981.82 54030.01 88888.00 2018-04-25 01:17:24.000 115 7866.15 981.90 54030.11 88888.00 2018-04-25 01:17:25.000 115 7866.26 981.96 54030.22 88888.00 2018-04-25 01:17:26.000 115 7866.36 982.03 54030.33 88888.00 2018-04-25 01:17:27.000 115 7866.47 982.10 54030.42 88888.00 2018-04-25 01:17:28.000 115 7866.56 982.16 54030.52 88888.00 2018-04-25 01:17:29.000 115 7866.65 982.23 54030.61 88888.00 2018-04-25 01:17:30.000 115 7866.73 982.31 54030.69 88888.00 2018-04-25 01:17:31.000 115 7866.82 982.39 54030.78 88888.00 2018-04-25 01:17:32.000 115 7866.92 982.44 54030.89 88888.00 2018-04-25 01:17:33.000 115 7867.01 982.48 54031.01 88888.00 2018-04-25 01:17:34.000 115 7867.10 982.54 54031.11 88888.00 2018-04-25 01:17:35.000 115 7867.18 982.60 54031.20 88888.00 2018-04-25 01:17:36.000 115 7867.25 982.65 54031.27 88888.00 2018-04-25 01:17:37.000 115 7867.31 982.69 54031.35 88888.00 2018-04-25 01:17:38.000 115 7867.38 982.73 54031.44 88888.00 2018-04-25 01:17:39.000 115 7867.47 982.77 54031.53 88888.00 2018-04-25 01:17:40.000 115 7867.54 982.81 54031.62 88888.00 2018-04-25 01:17:41.000 115 7867.61 982.83 54031.71 88888.00 2018-04-25 01:17:42.000 115 7867.68 982.84 54031.80 88888.00 2018-04-25 01:17:43.000 115 7867.75 982.85 54031.89 88888.00 2018-04-25 01:17:44.000 115 7867.82 982.86 54032.00 88888.00 2018-04-25 01:17:45.000 115 7867.89 982.89 54032.10 88888.00 2018-04-25 01:17:46.000 115 7867.96 982.91 54032.18 88888.00 2018-04-25 01:17:47.000 115 7868.03 982.92 54032.25 88888.00 2018-04-25 01:17:48.000 115 7868.09 982.93 54032.34 88888.00 2018-04-25 01:17:49.000 115 7868.16 982.93 54032.43 88888.00 2018-04-25 01:17:50.000 115 7868.23 982.93 54032.53 88888.00 2018-04-25 01:17:51.000 115 7868.30 982.91 54032.62 88888.00 2018-04-25 01:17:52.000 115 7868.37 982.88 54032.71 88888.00 2018-04-25 01:17:53.000 115 7868.45 982.86 54032.81 88888.00 2018-04-25 01:17:54.000 115 7868.51 982.85 54032.90 88888.00 2018-04-25 01:17:55.000 115 7868.56 982.82 54032.98 88888.00 2018-04-25 01:17:56.000 115 7868.62 982.79 54033.06 88888.00 2018-04-25 01:17:57.000 115 7868.68 982.75 54033.15 88888.00 2018-04-25 01:17:58.000 115 7868.73 982.72 54033.23 88888.00 2018-04-25 01:17:59.000 115 7868.76 982.70 54033.29 88888.00 2018-04-25 01:18:00.000 115 7868.79 982.68 54033.36 88888.00 2018-04-25 01:18:01.000 115 7868.83 982.66 54033.41 88888.00 2018-04-25 01:18:02.000 115 7868.87 982.62 54033.46 88888.00 2018-04-25 01:18:03.000 115 7868.92 982.56 54033.54 88888.00 2018-04-25 01:18:04.000 115 7868.97 982.51 54033.64 88888.00 2018-04-25 01:18:05.000 115 7869.02 982.45 54033.73 88888.00 2018-04-25 01:18:06.000 115 7869.07 982.40 54033.82 88888.00 2018-04-25 01:18:07.000 115 7869.13 982.36 54033.90 88888.00 2018-04-25 01:18:08.000 115 7869.17 982.31 54033.97 88888.00 2018-04-25 01:18:09.000 115 7869.21 982.24 54034.04 88888.00 2018-04-25 01:18:10.000 115 7869.25 982.18 54034.11 88888.00 2018-04-25 01:18:11.000 115 7869.31 982.13 54034.17 88888.00 2018-04-25 01:18:12.000 115 7869.36 982.06 54034.23 88888.00 2018-04-25 01:18:13.000 115 7869.39 982.01 54034.31 88888.00 2018-04-25 01:18:14.000 115 7869.42 981.96 54034.38 88888.00 2018-04-25 01:18:15.000 115 7869.46 981.89 54034.43 88888.00 2018-04-25 01:18:16.000 115 7869.49 981.84 54034.48 88888.00 2018-04-25 01:18:17.000 115 7869.51 981.79 54034.53 88888.00 2018-04-25 01:18:18.000 115 7869.53 981.75 54034.57 88888.00 2018-04-25 01:18:19.000 115 7869.54 981.69 54034.62 88888.00 2018-04-25 01:18:20.000 115 7869.57 981.63 54034.68 88888.00 2018-04-25 01:18:21.000 115 7869.61 981.57 54034.73 88888.00 2018-04-25 01:18:22.000 115 7869.63 981.52 54034.79 88888.00 2018-04-25 01:18:23.000 115 7869.64 981.47 54034.83 88888.00 2018-04-25 01:18:24.000 115 7869.64 981.43 54034.83 88888.00 2018-04-25 01:18:25.000 115 7869.62 981.42 54034.84 88888.00 2018-04-25 01:18:26.000 115 7869.60 981.39 54034.87 88888.00 2018-04-25 01:18:27.000 115 7869.61 981.34 54034.91 88888.00 2018-04-25 01:18:28.000 115 7869.61 981.31 54034.94 88888.00 2018-04-25 01:18:29.000 115 7869.62 981.28 54034.97 88888.00 2018-04-25 01:18:30.000 115 7869.64 981.22 54035.02 88888.00 2018-04-25 01:18:31.000 115 7869.65 981.16 54035.06 88888.00 2018-04-25 01:18:32.000 115 7869.65 981.11 54035.09 88888.00 2018-04-25 01:18:33.000 115 7869.66 981.07 54035.12 88888.00 2018-04-25 01:18:34.000 115 7869.66 981.03 54035.16 88888.00 2018-04-25 01:18:35.000 115 7869.68 981.01 54035.18 88888.00 2018-04-25 01:18:36.000 115 7869.70 981.00 54035.21 88888.00 2018-04-25 01:18:37.000 115 7869.71 981.00 54035.24 88888.00 2018-04-25 01:18:38.000 115 7869.70 980.98 54035.26 88888.00 2018-04-25 01:18:39.000 115 7869.69 980.95 54035.28 88888.00 2018-04-25 01:18:40.000 115 7869.68 980.94 54035.31 88888.00 2018-04-25 01:18:41.000 115 7869.67 980.93 54035.34 88888.00 2018-04-25 01:18:42.000 115 7869.67 980.90 54035.36 88888.00 2018-04-25 01:18:43.000 115 7869.66 980.87 54035.36 88888.00 2018-04-25 01:18:44.000 115 7869.64 980.83 54035.38 88888.00 2018-04-25 01:18:45.000 115 7869.64 980.79 54035.41 88888.00 2018-04-25 01:18:46.000 115 7869.65 980.77 54035.43 88888.00 2018-04-25 01:18:47.000 115 7869.63 980.75 54035.45 88888.00 2018-04-25 01:18:48.000 115 7869.61 980.72 54035.46 88888.00 2018-04-25 01:18:49.000 115 7869.59 980.69 54035.47 88888.00 2018-04-25 01:18:50.000 115 7869.57 980.66 54035.48 88888.00 2018-04-25 01:18:51.000 115 7869.54 980.62 54035.49 88888.00 2018-04-25 01:18:52.000 115 7869.51 980.58 54035.50 88888.00 2018-04-25 01:18:53.000 115 7869.49 980.55 54035.50 88888.00 2018-04-25 01:18:54.000 115 7869.47 980.52 54035.50 88888.00 2018-04-25 01:18:55.000 115 7869.44 980.49 54035.52 88888.00 2018-04-25 01:18:56.000 115 7869.41 980.47 54035.53 88888.00 2018-04-25 01:18:57.000 115 7869.38 980.44 54035.55 88888.00 2018-04-25 01:18:58.000 115 7869.34 980.40 54035.55 88888.00 2018-04-25 01:18:59.000 115 7869.30 980.37 54035.53 88888.00 2018-04-25 01:19:00.000 115 7869.27 980.33 54035.51 88888.00 2018-04-25 01:19:01.000 115 7869.22 980.30 54035.50 88888.00 2018-04-25 01:19:02.000 115 7869.19 980.30 54035.50 88888.00 2018-04-25 01:19:03.000 115 7869.16 980.29 54035.51 88888.00 2018-04-25 01:19:04.000 115 7869.14 980.27 54035.53 88888.00 2018-04-25 01:19:05.000 115 7869.13 980.27 54035.55 88888.00 2018-04-25 01:19:06.000 115 7869.13 980.27 54035.56 88888.00 2018-04-25 01:19:07.000 115 7869.14 980.29 54035.57 88888.00 2018-04-25 01:19:08.000 115 7869.14 980.30 54035.59 88888.00 2018-04-25 01:19:09.000 115 7869.17 980.30 54035.61 88888.00 2018-04-25 01:19:10.000 115 7869.19 980.30 54035.65 88888.00 2018-04-25 01:19:11.000 115 7869.21 980.29 54035.70 88888.00 2018-04-25 01:19:12.000 115 7869.26 980.26 54035.74 88888.00 2018-04-25 01:19:13.000 115 7869.31 980.24 54035.81 88888.00 2018-04-25 01:19:14.000 115 7869.35 980.24 54035.86 88888.00 2018-04-25 01:19:15.000 115 7869.39 980.22 54035.89 88888.00 2018-04-25 01:19:16.000 115 7869.44 980.19 54035.93 88888.00 2018-04-25 01:19:17.000 115 7869.50 980.17 54035.97 88888.00 2018-04-25 01:19:18.000 115 7869.56 980.17 54036.03 88888.00 2018-04-25 01:19:19.000 115 7869.62 980.17 54036.09 88888.00 2018-04-25 01:19:20.000 115 7869.67 980.14 54036.15 88888.00 2018-04-25 01:19:21.000 115 7869.70 980.09 54036.21 88888.00 2018-04-25 01:19:22.000 115 7869.73 980.06 54036.24 88888.00 2018-04-25 01:19:23.000 115 7869.77 980.02 54036.26 88888.00 2018-04-25 01:19:24.000 115 7869.82 979.98 54036.29 88888.00 2018-04-25 01:19:25.000 115 7869.87 979.94 54036.32 88888.00 2018-04-25 01:19:26.000 115 7869.90 979.91 54036.36 88888.00 2018-04-25 01:19:27.000 115 7869.94 979.88 54036.42 88888.00 2018-04-25 01:19:28.000 115 7870.00 979.86 54036.45 88888.00 2018-04-25 01:19:29.000 115 7870.05 979.84 54036.49 88888.00 2018-04-25 01:19:30.000 115 7870.07 979.84 54036.53 88888.00 2018-04-25 01:19:31.000 115 7870.09 979.83 54036.54 88888.00 2018-04-25 01:19:32.000 115 7870.12 979.81 54036.55 88888.00 2018-04-25 01:19:33.000 115 7870.17 979.79 54036.58 88888.00 2018-04-25 01:19:34.000 115 7870.23 979.77 54036.64 88888.00 2018-04-25 01:19:35.000 115 7870.27 979.75 54036.70 88888.00 2018-04-25 01:19:36.000 115 7870.31 979.73 54036.75 88888.00 2018-04-25 01:19:37.000 115 7870.37 979.71 54036.81 88888.00 2018-04-25 01:19:38.000 115 7870.43 979.68 54036.86 88888.00 2018-04-25 01:19:39.000 115 7870.49 979.65 54036.89 88888.00 2018-04-25 01:19:40.000 115 7870.55 979.61 54036.94 88888.00 2018-04-25 01:19:41.000 115 7870.62 979.59 54036.99 88888.00 2018-04-25 01:19:42.000 115 7870.69 979.56 54037.05 88888.00 2018-04-25 01:19:43.000 115 7870.77 979.54 54037.10 88888.00 2018-04-25 01:19:44.000 115 7870.84 979.52 54037.16 88888.00 2018-04-25 01:19:45.000 115 7870.90 979.48 54037.23 88888.00 2018-04-25 01:19:46.000 115 7870.98 979.44 54037.30 88888.00 2018-04-25 01:19:47.000 115 7871.07 979.42 54037.36 88888.00 2018-04-25 01:19:48.000 115 7871.15 979.40 54037.40 88888.00 2018-04-25 01:19:49.000 115 7871.22 979.37 54037.44 88888.00 2018-04-25 01:19:50.000 115 7871.29 979.35 54037.50 88888.00 2018-04-25 01:19:51.000 115 7871.35 979.32 54037.56 88888.00 2018-04-25 01:19:52.000 115 7871.40 979.28 54037.62 88888.00 2018-04-25 01:19:53.000 115 7871.47 979.23 54037.69 88888.00 2018-04-25 01:19:54.000 115 7871.56 979.19 54037.76 88888.00 2018-04-25 01:19:55.000 115 7871.66 979.16 54037.80 88888.00 2018-04-25 01:19:56.000 115 7871.74 979.14 54037.84 88888.00 2018-04-25 01:19:57.000 115 7871.82 979.12 54037.88 88888.00 2018-04-25 01:19:58.000 115 7871.88 979.09 54037.93 88888.00 2018-04-25 01:19:59.000 115 7871.97 979.05 54037.99 88888.00 2018-04-25 01:20:00.000 115 7872.07 979.00 54038.06 88888.00 2018-04-25 01:20:01.000 115 7872.16 978.96 54038.14 88888.00 2018-04-25 01:20:02.000 115 7872.25 978.95 54038.22 88888.00 2018-04-25 01:20:03.000 115 7872.35 978.95 54038.29 88888.00 2018-04-25 01:20:04.000 115 7872.45 978.92 54038.34 88888.00 2018-04-25 01:20:05.000 115 7872.53 978.87 54038.39 88888.00 2018-04-25 01:20:06.000 115 7872.61 978.81 54038.46 88888.00 2018-04-25 01:20:07.000 115 7872.71 978.76 54038.52 88888.00 2018-04-25 01:20:08.000 115 7872.78 978.72 54038.58 88888.00 2018-04-25 01:20:09.000 115 7872.86 978.68 54038.64 88888.00 2018-04-25 01:20:10.000 115 7872.96 978.63 54038.70 88888.00 2018-04-25 01:20:11.000 115 7873.05 978.57 54038.76 88888.00 2018-04-25 01:20:12.000 115 7873.14 978.53 54038.83 88888.00 2018-04-25 01:20:13.000 115 7873.23 978.50 54038.88 88888.00 2018-04-25 01:20:14.000 115 7873.31 978.46 54038.93 88888.00 2018-04-25 01:20:15.000 115 7873.39 978.41 54038.98 88888.00 2018-04-25 01:20:16.000 115 7873.45 978.34 54039.02 88888.00 2018-04-25 01:20:17.000 115 7873.50 978.26 54039.06 88888.00 2018-04-25 01:20:18.000 115 7873.58 978.20 54039.10 88888.00 2018-04-25 01:20:19.000 115 7873.65 978.12 54039.15 88888.00 2018-04-25 01:20:20.000 115 7873.71 978.04 54039.19 88888.00 2018-04-25 01:20:21.000 115 7873.76 977.97 54039.22 88888.00 2018-04-25 01:20:22.000 115 7873.81 977.88 54039.26 88888.00 2018-04-25 01:20:23.000 115 7873.87 977.78 54039.30 88888.00 2018-04-25 01:20:24.000 115 7873.94 977.69 54039.36 88888.00 2018-04-25 01:20:25.000 115 7874.03 977.60 54039.43 88888.00 2018-04-25 01:20:26.000 115 7874.11 977.50 54039.48 88888.00 2018-04-25 01:20:27.000 115 7874.17 977.41 54039.52 88888.00 2018-04-25 01:20:28.000 115 7874.24 977.32 54039.56 88888.00 2018-04-25 01:20:29.000 115 7874.31 977.21 54039.61 88888.00 2018-04-25 01:20:30.000 115 7874.36 977.10 54039.64 88888.00 2018-04-25 01:20:31.000 115 7874.40 977.00 54039.66 88888.00 2018-04-25 01:20:32.000 115 7874.45 976.91 54039.69 88888.00 2018-04-25 01:20:33.000 115 7874.50 976.82 54039.72 88888.00 2018-04-25 01:20:34.000 115 7874.54 976.73 54039.73 88888.00 2018-04-25 01:20:35.000 115 7874.57 976.63 54039.75 88888.00 2018-04-25 01:20:36.000 115 7874.62 976.51 54039.77 88888.00 2018-04-25 01:20:37.000 115 7874.66 976.39 54039.79 88888.00 2018-04-25 01:20:38.000 115 7874.68 976.29 54039.80 88888.00 2018-04-25 01:20:39.000 115 7874.72 976.20 54039.82 88888.00 2018-04-25 01:20:40.000 115 7874.74 976.11 54039.84 88888.00 2018-04-25 01:20:41.000 115 7874.77 976.05 54039.84 88888.00 2018-04-25 01:20:42.000 115 7874.80 975.98 54039.84 88888.00 2018-04-25 01:20:43.000 115 7874.82 975.90 54039.84 88888.00 2018-04-25 01:20:44.000 115 7874.84 975.81 54039.83 88888.00 2018-04-25 01:20:45.000 115 7874.84 975.71 54039.81 88888.00 2018-04-25 01:20:46.000 115 7874.84 975.61 54039.80 88888.00 2018-04-25 01:20:47.000 115 7874.84 975.52 54039.79 88888.00 2018-04-25 01:20:48.000 115 7874.84 975.43 54039.78 88888.00 2018-04-25 01:20:49.000 115 7874.84 975.35 54039.77 88888.00 2018-04-25 01:20:50.000 115 7874.84 975.27 54039.77 88888.00 2018-04-25 01:20:51.000 115 7874.84 975.19 54039.75 88888.00 2018-04-25 01:20:52.000 115 7874.84 975.10 54039.73 88888.00 2018-04-25 01:20:53.000 115 7874.83 975.03 54039.71 88888.00 2018-04-25 01:20:54.000 115 7874.81 974.96 54039.68 88888.00 2018-04-25 01:20:55.000 115 7874.79 974.90 54039.64 88888.00 2018-04-25 01:20:56.000 115 7874.76 974.84 54039.61 88888.00 2018-04-25 01:20:57.000 115 7874.72 974.79 54039.55 88888.00 2018-04-25 01:20:58.000 115 7874.67 974.73 54039.50 88888.00 2018-04-25 01:20:59.000 115 7874.63 974.65 54039.45 88888.00 2018-04-25 01:21:00.000 115 7874.58 974.57 54039.39 88888.00 2018-04-25 01:21:01.000 115 7874.52 974.51 54039.34 88888.00 2018-04-25 01:21:02.000 115 7874.47 974.44 54039.30 88888.00 2018-04-25 01:21:03.000 115 7874.44 974.38 54039.26 88888.00 2018-04-25 01:21:04.000 115 7874.42 974.32 54039.23 88888.00 2018-04-25 01:21:05.000 115 7874.38 974.27 54039.19 88888.00 2018-04-25 01:21:06.000 115 7874.31 974.23 54039.12 88888.00 2018-04-25 01:21:07.000 115 7874.23 974.19 54039.05 88888.00 2018-04-25 01:21:08.000 115 7874.13 974.14 54038.98 88888.00 2018-04-25 01:21:09.000 115 7874.04 974.09 54038.89 88888.00 2018-04-25 01:21:10.000 115 7873.96 974.05 54038.82 88888.00 2018-04-25 01:21:11.000 115 7873.90 974.03 54038.74 88888.00 2018-04-25 01:21:12.000 115 7873.83 974.01 54038.67 88888.00 2018-04-25 01:21:13.000 115 7873.75 973.99 54038.61 88888.00 2018-04-25 01:21:14.000 115 7873.69 973.99 54038.54 88888.00 2018-04-25 01:21:15.000 115 7873.61 973.98 54038.45 88888.00 2018-04-25 01:21:16.000 115 7873.52 973.96 54038.36 88888.00 2018-04-25 01:21:17.000 115 7873.43 973.94 54038.29 88888.00 2018-04-25 01:21:18.000 115 7873.35 973.94 54038.21 88888.00 2018-04-25 01:21:19.000 115 7873.26 973.96 54038.14 88888.00 2018-04-25 01:21:20.000 115 7873.16 973.97 54038.06 88888.00 2018-04-25 01:21:21.000 115 7873.06 973.97 54037.98 88888.00 2018-04-25 01:21:22.000 115 7872.97 973.97 54037.90 88888.00 2018-04-25 01:21:23.000 115 7872.90 973.98 54037.84 88888.00 2018-04-25 01:21:24.000 115 7872.84 974.01 54037.77 88888.00 2018-04-25 01:21:25.000 115 7872.76 974.05 54037.68 88888.00 2018-04-25 01:21:26.000 115 7872.68 974.08 54037.59 88888.00 2018-04-25 01:21:27.000 115 7872.60 974.12 54037.52 88888.00 2018-04-25 01:21:28.000 115 7872.51 974.15 54037.45 88888.00 2018-04-25 01:21:29.000 115 7872.42 974.17 54037.38 88888.00 2018-04-25 01:21:30.000 115 7872.35 974.23 54037.31 88888.00 2018-04-25 01:21:31.000 115 7872.29 974.30 54037.23 88888.00 2018-04-25 01:21:32.000 115 7872.22 974.35 54037.15 88888.00 2018-04-25 01:21:33.000 115 7872.16 974.40 54037.08 88888.00 2018-04-25 01:21:34.000 115 7872.09 974.48 54037.02 88888.00 2018-04-25 01:21:35.000 115 7872.03 974.55 54036.96 88888.00 2018-04-25 01:21:36.000 115 7871.98 974.61 54036.89 88888.00 2018-04-25 01:21:37.000 115 7871.92 974.69 54036.82 88888.00 2018-04-25 01:21:38.000 115 7871.85 974.77 54036.75 88888.00 2018-04-25 01:21:39.000 115 7871.79 974.85 54036.69 88888.00 2018-04-25 01:21:40.000 115 7871.75 974.92 54036.64 88888.00 2018-04-25 01:21:41.000 115 7871.72 974.99 54036.61 88888.00 2018-04-25 01:21:42.000 115 7871.70 975.05 54036.59 88888.00 2018-04-25 01:21:43.000 115 7871.68 975.10 54036.55 88888.00 2018-04-25 01:21:44.000 115 7871.67 975.17 54036.52 88888.00 2018-04-25 01:21:45.000 115 7871.66 975.26 54036.48 88888.00 2018-04-25 01:21:46.000 115 7871.66 975.35 54036.46 88888.00 2018-04-25 01:21:47.000 115 7871.66 975.42 54036.44 88888.00 2018-04-25 01:21:48.000 115 7871.66 975.48 54036.44 88888.00 2018-04-25 01:21:49.000 115 7871.68 975.54 54036.45 88888.00 2018-04-25 01:21:50.000 115 7871.69 975.59 54036.44 88888.00 2018-04-25 01:21:51.000 115 7871.69 975.67 54036.42 88888.00 2018-04-25 01:21:52.000 115 7871.68 975.74 54036.41 88888.00 2018-04-25 01:21:53.000 115 7871.68 975.79 54036.39 88888.00 2018-04-25 01:21:54.000 115 7871.68 975.84 54036.37 88888.00 2018-04-25 01:21:55.000 115 7871.67 975.91 54036.35 88888.00 2018-04-25 01:21:56.000 115 7871.68 975.98 54036.33 88888.00 2018-04-25 01:21:57.000 115 7871.68 976.05 54036.32 88888.00 2018-04-25 01:21:58.000 115 7871.65 976.12 54036.30 88888.00 2018-04-25 01:21:59.000 115 7871.62 976.20 54036.27 88888.00 2018-04-25 01:22:00.000 115 7871.59 976.27 54036.25 88888.00 2018-04-25 01:22:01.000 115 7871.57 976.33 54036.24 88888.00 2018-04-25 01:22:02.000 115 7871.56 976.39 54036.22 88888.00 2018-04-25 01:22:03.000 115 7871.56 976.45 54036.21 88888.00 2018-04-25 01:22:04.000 115 7871.55 976.51 54036.20 88888.00 2018-04-25 01:22:05.000 115 7871.54 976.57 54036.20 88888.00 2018-04-25 01:22:06.000 115 7871.55 976.63 54036.20 88888.00 2018-04-25 01:22:07.000 115 7871.57 976.69 54036.20 88888.00 2018-04-25 01:22:08.000 115 7871.57 976.75 54036.21 88888.00 2018-04-25 01:22:09.000 115 7871.57 976.81 54036.22 88888.00 2018-04-25 01:22:10.000 115 7871.59 976.87 54036.22 88888.00 2018-04-25 01:22:11.000 115 7871.61 976.93 54036.23 88888.00 2018-04-25 01:22:12.000 115 7871.62 976.98 54036.24 88888.00 2018-04-25 01:22:13.000 115 7871.62 977.03 54036.25 88888.00 2018-04-25 01:22:14.000 115 7871.63 977.09 54036.26 88888.00 2018-04-25 01:22:15.000 115 7871.63 977.12 54036.26 88888.00 2018-04-25 01:22:16.000 115 7871.64 977.16 54036.26 88888.00 2018-04-25 01:22:17.000 115 7871.65 977.21 54036.26 88888.00 2018-04-25 01:22:18.000 115 7871.65 977.25 54036.27 88888.00 2018-04-25 01:22:19.000 115 7871.65 977.29 54036.27 88888.00 2018-04-25 01:22:20.000 115 7871.64 977.30 54036.27 88888.00 2018-04-25 01:22:21.000 115 7871.60 977.29 54036.27 88888.00 2018-04-25 01:22:22.000 115 7871.59 977.30 54036.28 88888.00 2018-04-25 01:22:23.000 115 7871.61 977.31 54036.30 88888.00 2018-04-25 01:22:24.000 115 7871.64 977.31 54036.32 88888.00 2018-04-25 01:22:25.000 115 7871.67 977.33 54036.34 88888.00 2018-04-25 01:22:26.000 115 7871.68 977.33 54036.36 88888.00 2018-04-25 01:22:27.000 115 7871.68 977.31 54036.38 88888.00 2018-04-25 01:22:28.000 115 7871.69 977.28 54036.39 88888.00 2018-04-25 01:22:29.000 115 7871.70 977.27 54036.41 88888.00 2018-04-25 01:22:30.000 115 7871.73 977.27 54036.43 88888.00 2018-04-25 01:22:31.000 115 7871.76 977.28 54036.45 88888.00 2018-04-25 01:22:32.000 115 7871.80 977.28 54036.48 88888.00 2018-04-25 01:22:33.000 115 7871.84 977.30 54036.53 88888.00 2018-04-25 01:22:34.000 115 7871.87 977.33 54036.56 88888.00 2018-04-25 01:22:35.000 115 7871.89 977.36 54036.59 88888.00 2018-04-25 01:22:36.000 115 7871.92 977.38 54036.61 88888.00 2018-04-25 01:22:37.000 115 7871.95 977.39 54036.62 88888.00 2018-04-25 01:22:38.000 115 7871.96 977.40 54036.64 88888.00 2018-04-25 01:22:39.000 115 7871.97 977.43 54036.66 88888.00 2018-04-25 01:22:40.000 115 7871.98 977.46 54036.67 88888.00 2018-04-25 01:22:41.000 115 7871.99 977.51 54036.68 88888.00 2018-04-25 01:22:42.000 115 7872.00 977.56 54036.69 88888.00 2018-04-25 01:22:43.000 115 7872.01 977.61 54036.70 88888.00 2018-04-25 01:22:44.000 115 7872.03 977.67 54036.71 88888.00 2018-04-25 01:22:45.000 115 7872.06 977.74 54036.73 88888.00 2018-04-25 01:22:46.000 115 7872.11 977.83 54036.76 88888.00 2018-04-25 01:22:47.000 115 7872.14 977.92 54036.79 88888.00 2018-04-25 01:22:48.000 115 7872.17 977.99 54036.81 88888.00 2018-04-25 01:22:49.000 115 7872.19 978.07 54036.81 88888.00 2018-04-25 01:22:50.000 115 7872.21 978.15 54036.84 88888.00 2018-04-25 01:22:51.000 115 7872.24 978.21 54036.86 88888.00 2018-04-25 01:22:52.000 115 7872.28 978.28 54036.88 88888.00 2018-04-25 01:22:53.000 115 7872.33 978.36 54036.92 88888.00 2018-04-25 01:22:54.000 115 7872.38 978.44 54036.98 88888.00 2018-04-25 01:22:55.000 115 7872.44 978.52 54037.02 88888.00 2018-04-25 01:22:56.000 115 7872.50 978.62 54037.04 88888.00 2018-04-25 01:22:57.000 115 7872.55 978.73 54037.08 88888.00 2018-04-25 01:22:58.000 115 7872.60 978.82 54037.11 88888.00 2018-04-25 01:22:59.000 115 7872.65 978.91 54037.13 88888.00 2018-04-25 01:23:00.000 115 7872.68 979.00 54037.15 88888.00 2018-04-25 01:23:01.000 115 7872.74 979.09 54037.20 88888.00 2018-04-25 01:23:02.000 115 7872.78 979.16 54037.24 88888.00 2018-04-25 01:23:03.000 115 7872.83 979.21 54037.29 88888.00 2018-04-25 01:23:04.000 115 7872.91 979.28 54037.37 88888.00 2018-04-25 01:23:05.000 115 7873.00 979.36 54037.44 88888.00 2018-04-25 01:23:06.000 115 7873.07 979.43 54037.48 88888.00 2018-04-25 01:23:07.000 115 7873.12 979.49 54037.52 88888.00 2018-04-25 01:23:08.000 115 7873.19 979.54 54037.58 88888.00 2018-04-25 01:23:09.000 115 7873.26 979.60 54037.64 88888.00 2018-04-25 01:23:10.000 115 7873.32 979.66 54037.69 88888.00 2018-04-25 01:23:11.000 115 7873.38 979.71 54037.75 88888.00 2018-04-25 01:23:12.000 115 7873.44 979.78 54037.81 88888.00 2018-04-25 01:23:13.000 115 7873.51 979.85 54037.88 88888.00 2018-04-25 01:23:14.000 115 7873.58 979.90 54037.94 88888.00 2018-04-25 01:23:15.000 115 7873.65 979.95 54038.00 88888.00 2018-04-25 01:23:16.000 115 7873.71 979.96 54038.08 88888.00 2018-04-25 01:23:17.000 115 7873.79 979.96 54038.17 88888.00 2018-04-25 01:23:18.000 115 7873.88 979.93 54038.25 88888.00 2018-04-25 01:23:19.000 115 7873.96 979.91 54038.34 88888.00 2018-04-25 01:23:20.000 115 7874.05 979.91 54038.42 88888.00 2018-04-25 01:23:21.000 115 7874.14 979.91 54038.48 88888.00 2018-04-25 01:23:22.000 115 7874.22 979.90 54038.57 88888.00 2018-04-25 01:23:23.000 115 7874.30 979.90 54038.66 88888.00 2018-04-25 01:23:24.000 115 7874.38 979.88 54038.73 88888.00 2018-04-25 01:23:25.000 115 7874.45 979.85 54038.79 88888.00 2018-04-25 01:23:26.000 115 7874.51 979.82 54038.88 88888.00 2018-04-25 01:23:27.000 115 7874.60 979.76 54038.98 88888.00 2018-04-25 01:23:28.000 115 7874.71 979.71 54039.08 88888.00 2018-04-25 01:23:29.000 115 7874.82 979.68 54039.18 88888.00 2018-04-25 01:23:30.000 115 7874.91 979.64 54039.28 88888.00 2018-04-25 01:23:31.000 115 7875.00 979.57 54039.38 88888.00 2018-04-25 01:23:32.000 115 7875.09 979.51 54039.50 88888.00 2018-04-25 01:23:33.000 115 7875.18 979.43 54039.61 88888.00 2018-04-25 01:23:34.000 115 7875.27 979.30 54039.70 88888.00 2018-04-25 01:23:35.000 115 7875.38 979.19 54039.79 88888.00 2018-04-25 01:23:36.000 115 7875.49 979.10 54039.89 88888.00 2018-04-25 01:23:37.000 115 7875.59 979.00 54040.02 88888.00 2018-04-25 01:23:38.000 115 7875.70 978.89 54040.13 88888.00 2018-04-25 01:23:39.000 115 7875.80 978.78 54040.23 88888.00 2018-04-25 01:23:40.000 115 7875.89 978.67 54040.32 88888.00 2018-04-25 01:23:41.000 115 7875.96 978.55 54040.42 88888.00 2018-04-25 01:23:42.000 115 7876.04 978.40 54040.50 88888.00 2018-04-25 01:23:43.000 115 7876.12 978.24 54040.59 88888.00 2018-04-25 01:23:44.000 115 7876.21 978.08 54040.69 88888.00 2018-04-25 01:23:45.000 115 7876.31 977.93 54040.79 88888.00 2018-04-25 01:23:46.000 115 7876.40 977.78 54040.90 88888.00 2018-04-25 01:23:47.000 115 7876.48 977.63 54041.01 88888.00 2018-04-25 01:23:48.000 115 7876.56 977.48 54041.09 88888.00 2018-04-25 01:23:49.000 115 7876.65 977.31 54041.17 88888.00 2018-04-25 01:23:50.000 115 7876.71 977.16 54041.26 88888.00 2018-04-25 01:23:51.000 115 7876.76 977.00 54041.32 88888.00 2018-04-25 01:23:52.000 115 7876.78 976.84 54041.36 88888.00 2018-04-25 01:23:53.000 115 7876.79 976.67 54041.39 88888.00 2018-04-25 01:23:54.000 115 7876.81 976.51 54041.42 88888.00 2018-04-25 01:23:55.000 115 7876.81 976.34 54041.44 88888.00 2018-04-25 01:23:56.000 115 7876.82 976.18 54041.48 88888.00 2018-04-25 01:23:57.000 115 7876.85 976.03 54041.54 88888.00 2018-04-25 01:23:58.000 115 7876.86 975.90 54041.57 88888.00 2018-04-25 01:23:59.000 115 7876.86 975.77 54041.59 88888.00 2018-04-25 01:24:00.000 115 7876.84 975.65 54041.60 88888.00 2018-04-25 01:24:01.000 115 7876.82 975.52 54041.60 88888.00 2018-04-25 01:24:02.000 115 7876.81 975.39 54041.62 88888.00 2018-04-25 01:24:03.000 115 7876.81 975.27 54041.65 88888.00 2018-04-25 01:24:04.000 115 7876.80 975.17 54041.67 88888.00 2018-04-25 01:24:05.000 115 7876.79 975.08 54041.68 88888.00 2018-04-25 01:24:06.000 115 7876.77 974.97 54041.67 88888.00 2018-04-25 01:24:07.000 115 7876.75 974.89 54041.66 88888.00 2018-04-25 01:24:08.000 115 7876.73 974.83 54041.66 88888.00 2018-04-25 01:24:09.000 115 7876.70 974.77 54041.64 88888.00 2018-04-25 01:24:10.000 115 7876.66 974.71 54041.61 88888.00 2018-04-25 01:24:11.000 115 7876.59 974.64 54041.59 88888.00 2018-04-25 01:24:12.000 115 7876.54 974.56 54041.56 88888.00 2018-04-25 01:24:13.000 115 7876.49 974.49 54041.53 88888.00 2018-04-25 01:24:14.000 115 7876.45 974.43 54041.50 88888.00 2018-04-25 01:24:15.000 115 7876.41 974.36 54041.48 88888.00 2018-04-25 01:24:16.000 115 7876.37 974.30 54041.45 88888.00 2018-04-25 01:24:17.000 115 7876.32 974.25 54041.42 88888.00 2018-04-25 01:24:18.000 115 7876.26 974.22 54041.39 88888.00 2018-04-25 01:24:19.000 115 7876.21 974.17 54041.36 88888.00 2018-04-25 01:24:20.000 115 7876.16 974.11 54041.32 88888.00 2018-04-25 01:24:21.000 115 7876.10 974.08 54041.27 88888.00 2018-04-25 01:24:22.000 115 7876.05 974.05 54041.24 88888.00 2018-04-25 01:24:23.000 115 7876.02 974.00 54041.21 88888.00 2018-04-25 01:24:24.000 115 7875.98 973.98 54041.18 88888.00 2018-04-25 01:24:25.000 115 7875.93 973.97 54041.14 88888.00 2018-04-25 01:24:26.000 115 7875.88 973.96 54041.11 88888.00 2018-04-25 01:24:27.000 115 7875.83 973.95 54041.06 88888.00 2018-04-25 01:24:28.000 115 7875.79 973.94 54041.02 88888.00 2018-04-25 01:24:29.000 115 7875.77 973.94 54040.98 88888.00 2018-04-25 01:24:30.000 115 7875.74 973.94 54040.94 88888.00 2018-04-25 01:24:31.000 115 7875.69 973.94 54040.89 88888.00 2018-04-25 01:24:32.000 115 7875.63 973.95 54040.83 88888.00 2018-04-25 01:24:33.000 115 7875.56 973.97 54040.77 88888.00 2018-04-25 01:24:34.000 115 7875.48 973.98 54040.70 88888.00 2018-04-25 01:24:35.000 115 7875.41 974.00 54040.64 88888.00 2018-04-25 01:24:36.000 115 7875.33 974.04 54040.57 88888.00 2018-04-25 01:24:37.000 115 7875.26 974.08 54040.48 88888.00 2018-04-25 01:24:38.000 115 7875.18 974.11 54040.39 88888.00 2018-04-25 01:24:39.000 115 7875.10 974.14 54040.33 88888.00 2018-04-25 01:24:40.000 115 7875.02 974.19 54040.26 88888.00 2018-04-25 01:24:41.000 115 7874.94 974.24 54040.18 88888.00 2018-04-25 01:24:42.000 115 7874.86 974.28 54040.10 88888.00 2018-04-25 01:24:43.000 115 7874.76 974.34 54040.02 88888.00 2018-04-25 01:24:44.000 115 7874.66 974.39 54039.93 88888.00 2018-04-25 01:24:45.000 115 7874.56 974.45 54039.84 88888.00 2018-04-25 01:24:46.000 115 7874.49 974.51 54039.78 88888.00 2018-04-25 01:24:47.000 115 7874.41 974.59 54039.71 88888.00 2018-04-25 01:24:48.000 115 7874.31 974.66 54039.62 88888.00 2018-04-25 01:24:49.000 115 7874.21 974.72 54039.54 88888.00 2018-04-25 01:24:50.000 115 7874.10 974.79 54039.45 88888.00 2018-04-25 01:24:51.000 115 7873.99 974.87 54039.36 88888.00 2018-04-25 01:24:52.000 115 7873.88 974.95 54039.28 88888.00 2018-04-25 01:24:53.000 115 7873.77 975.04 54039.20 88888.00 2018-04-25 01:24:54.000 115 7873.65 975.14 54039.10 88888.00 2018-04-25 01:24:55.000 115 7873.53 975.24 54039.00 88888.00 2018-04-25 01:24:56.000 115 7873.40 975.34 54038.91 88888.00 2018-04-25 01:24:57.000 115 7873.27 975.43 54038.81 88888.00 2018-04-25 01:24:58.000 115 7873.14 975.49 54038.72 88888.00 2018-04-25 01:24:59.000 115 7873.00 975.56 54038.64 88888.00 2018-04-25 01:25:00.000 115 7872.88 975.65 54038.57 88888.00 2018-04-25 01:25:01.000 115 7872.78 975.74 54038.51 88888.00 2018-04-25 01:25:02.000 115 7872.67 975.83 54038.43 88888.00 2018-04-25 01:25:03.000 115 7872.56 975.91 54038.36 88888.00 2018-04-25 01:25:04.000 115 7872.44 976.00 54038.29 88888.00 2018-04-25 01:25:05.000 115 7872.34 976.08 54038.21 88888.00 2018-04-25 01:25:06.000 115 7872.23 976.17 54038.15 88888.00 2018-04-25 01:25:07.000 115 7872.13 976.26 54038.08 88888.00 2018-04-25 01:25:08.000 115 7872.02 976.35 54038.02 88888.00 2018-04-25 01:25:09.000 115 7871.92 976.44 54037.97 88888.00 2018-04-25 01:25:10.000 115 7871.83 976.53 54037.93 88888.00 2018-04-25 01:25:11.000 115 7871.75 976.63 54037.87 88888.00 2018-04-25 01:25:12.000 115 7871.67 976.74 54037.82 88888.00 2018-04-25 01:25:13.000 115 7871.57 976.84 54037.75 88888.00 2018-04-25 01:25:14.000 115 7871.48 976.92 54037.70 88888.00 2018-04-25 01:25:15.000 115 7871.40 977.00 54037.66 88888.00 2018-04-25 01:25:16.000 115 7871.30 977.10 54037.61 88888.00 2018-04-25 01:25:17.000 115 7871.24 977.21 54037.58 88888.00 2018-04-25 01:25:18.000 115 7871.19 977.34 54037.55 88888.00 2018-04-25 01:25:19.000 115 7871.11 977.48 54037.51 88888.00 2018-04-25 01:25:20.000 115 7871.04 977.62 54037.47 88888.00 2018-04-25 01:25:21.000 115 7870.96 977.73 54037.43 88888.00 2018-04-25 01:25:22.000 115 7870.90 977.82 54037.39 88888.00 2018-04-25 01:25:23.000 115 7870.86 977.88 54037.37 88888.00 2018-04-25 01:25:24.000 115 7870.83 977.95 54037.38 88888.00 2018-04-25 01:25:25.000 115 7870.81 978.03 54037.39 88888.00 2018-04-25 01:25:26.000 115 7870.78 978.12 54037.38 88888.00 2018-04-25 01:25:27.000 115 7870.75 978.18 54037.38 88888.00 2018-04-25 01:25:28.000 115 7870.70 978.25 54037.38 88888.00 2018-04-25 01:25:29.000 115 7870.67 978.31 54037.37 88888.00 2018-04-25 01:25:30.000 115 7870.64 978.38 54037.39 88888.00 2018-04-25 01:25:31.000 115 7870.63 978.45 54037.39 88888.00 2018-04-25 01:25:32.000 115 7870.61 978.50 54037.40 88888.00 2018-04-25 01:25:33.000 115 7870.60 978.55 54037.41 88888.00 2018-04-25 01:25:34.000 115 7870.59 978.60 54037.43 88888.00 2018-04-25 01:25:35.000 115 7870.58 978.65 54037.45 88888.00 2018-04-25 01:25:36.000 115 7870.56 978.70 54037.44 88888.00 2018-04-25 01:25:37.000 115 7870.53 978.75 54037.43 88888.00 2018-04-25 01:25:38.000 115 7870.50 978.79 54037.43 88888.00 2018-04-25 01:25:39.000 115 7870.49 978.81 54037.43 88888.00 2018-04-25 01:25:40.000 115 7870.47 978.85 54037.45 88888.00 2018-04-25 01:25:41.000 115 7870.46 978.88 54037.47 88888.00 2018-04-25 01:25:42.000 115 7870.44 978.90 54037.47 88888.00 2018-04-25 01:25:43.000 115 7870.43 978.90 54037.49 88888.00 2018-04-25 01:25:44.000 115 7870.43 978.90 54037.52 88888.00 2018-04-25 01:25:45.000 115 7870.42 978.93 54037.55 88888.00 2018-04-25 01:25:46.000 115 7870.40 978.96 54037.56 88888.00 2018-04-25 01:25:47.000 115 7870.39 978.99 54037.59 88888.00 2018-04-25 01:25:48.000 115 7870.38 979.00 54037.61 88888.00 2018-04-25 01:25:49.000 115 7870.34 979.01 54037.62 88888.00 2018-04-25 01:25:50.000 115 7870.31 979.04 54037.62 88888.00 2018-04-25 01:25:51.000 115 7870.30 979.07 54037.64 88888.00 2018-04-25 01:25:52.000 115 7870.28 979.09 54037.66 88888.00 2018-04-25 01:25:53.000 115 7870.26 979.10 54037.65 88888.00 2018-04-25 01:25:54.000 115 7870.23 979.12 54037.65 88888.00 2018-04-25 01:25:55.000 115 7870.20 979.13 54037.67 88888.00 2018-04-25 01:25:56.000 115 7870.18 979.15 54037.70 88888.00 2018-04-25 01:25:57.000 115 7870.17 979.18 54037.72 88888.00 2018-04-25 01:25:58.000 115 7870.14 979.22 54037.72 88888.00 2018-04-25 01:25:59.000 115 7870.09 979.25 54037.70 88888.00 2018-04-25 01:26:00.000 115 7870.06 979.26 54037.70 88888.00 2018-04-25 01:26:01.000 115 7870.02 979.28 54037.70 88888.00 2018-04-25 01:26:02.000 115 7869.98 979.28 54037.71 88888.00 2018-04-25 01:26:03.000 115 7869.96 979.29 54037.73 88888.00 2018-04-25 01:26:04.000 115 7869.95 979.30 54037.74 88888.00 2018-04-25 01:26:05.000 115 7869.94 979.32 54037.75 88888.00 2018-04-25 01:26:06.000 115 7869.91 979.35 54037.75 88888.00 2018-04-25 01:26:07.000 115 7869.86 979.38 54037.75 88888.00 2018-04-25 01:26:08.000 115 7869.81 979.41 54037.75 88888.00 2018-04-25 01:26:09.000 115 7869.77 979.46 54037.73 88888.00 2018-04-25 01:26:10.000 115 7869.73 979.51 54037.71 88888.00 2018-04-25 01:26:11.000 115 7869.69 979.54 54037.71 88888.00 2018-04-25 01:26:12.000 115 7869.65 979.57 54037.73 88888.00 2018-04-25 01:26:13.000 115 7869.60 979.59 54037.74 88888.00 2018-04-25 01:26:14.000 115 7869.55 979.61 54037.74 88888.00 2018-04-25 01:26:15.000 115 7869.50 979.63 54037.74 88888.00 2018-04-25 01:26:16.000 115 7869.47 979.65 54037.74 88888.00 2018-04-25 01:26:17.000 115 7869.44 979.66 54037.75 88888.00 2018-04-25 01:26:18.000 115 7869.42 979.67 54037.77 88888.00 2018-04-25 01:26:19.000 115 7869.40 979.69 54037.78 88888.00 2018-04-25 01:26:20.000 115 7869.37 979.71 54037.79 88888.00 2018-04-25 01:26:21.000 115 7869.35 979.74 54037.82 88888.00 2018-04-25 01:26:22.000 115 7869.34 979.78 54037.86 88888.00 2018-04-25 01:26:23.000 115 7869.31 979.82 54037.86 88888.00 2018-04-25 01:26:24.000 115 7869.30 979.86 54037.86 88888.00 2018-04-25 01:26:25.000 115 7869.29 979.90 54037.86 88888.00 2018-04-25 01:26:26.000 115 7869.26 979.93 54037.84 88888.00 2018-04-25 01:26:27.000 115 7869.23 979.92 54037.86 88888.00 2018-04-25 01:26:28.000 115 7869.23 979.91 54037.91 88888.00 2018-04-25 01:26:29.000 115 7869.23 979.91 54037.97 88888.00 2018-04-25 01:26:30.000 115 7869.23 979.93 54038.02 88888.00 2018-04-25 01:26:31.000 115 7869.23 979.95 54038.03 88888.00 2018-04-25 01:26:32.000 115 7869.24 979.97 54038.04 88888.00 2018-04-25 01:26:33.000 115 7869.22 979.98 54038.04 88888.00 2018-04-25 01:26:34.000 115 7869.22 979.99 54038.06 88888.00 2018-04-25 01:26:35.000 115 7869.23 979.99 54038.11 88888.00 2018-04-25 01:26:36.000 115 7869.25 979.98 54038.18 88888.00 2018-04-25 01:26:37.000 115 7869.29 979.99 54038.23 88888.00 2018-04-25 01:26:38.000 115 7869.32 979.99 54038.29 88888.00 2018-04-25 01:26:39.000 115 7869.34 980.00 54038.32 88888.00 2018-04-25 01:26:40.000 115 7869.35 980.01 54038.34 88888.00 2018-04-25 01:26:41.000 115 7869.36 980.03 54038.35 88888.00 2018-04-25 01:26:42.000 115 7869.37 980.04 54038.36 88888.00 2018-04-25 01:26:43.000 115 7869.37 980.03 54038.39 88888.00 2018-04-25 01:26:44.000 115 7869.39 980.02 54038.46 88888.00 2018-04-25 01:26:45.000 115 7869.42 980.00 54038.53 88888.00 2018-04-25 01:26:46.000 115 7869.44 979.98 54038.59 88888.00 2018-04-25 01:26:47.000 115 7869.47 979.95 54038.64 88888.00 2018-04-25 01:26:48.000 115 7869.49 979.92 54038.67 88888.00 2018-04-25 01:26:49.000 115 7869.51 979.88 54038.70 88888.00 2018-04-25 01:26:50.000 115 7869.51 979.87 54038.71 88888.00 2018-04-25 01:26:51.000 115 7869.51 979.86 54038.72 88888.00 2018-04-25 01:26:52.000 115 7869.50 979.84 54038.74 88888.00 2018-04-25 01:26:53.000 115 7869.47 979.82 54038.76 88888.00 2018-04-25 01:26:54.000 115 7869.44 979.81 54038.78 88888.00 2018-04-25 01:26:55.000 115 7869.42 979.78 54038.79 88888.00 2018-04-25 01:26:56.000 115 7869.40 979.75 54038.79 88888.00 2018-04-25 01:26:57.000 115 7869.37 979.73 54038.80 88888.00 2018-04-25 01:26:58.000 115 7869.34 979.70 54038.79 88888.00 2018-04-25 01:26:59.000 115 7869.30 979.66 54038.79 88888.00 2018-04-25 01:27:00.000 115 7869.25 979.61 54038.80 88888.00 2018-04-25 01:27:01.000 115 7869.20 979.56 54038.80 88888.00 2018-04-25 01:27:02.000 115 7869.16 979.51 54038.80 88888.00 2018-04-25 01:27:03.000 115 7869.10 979.46 54038.80 88888.00 2018-04-25 01:27:04.000 115 7869.03 979.40 54038.80 88888.00 2018-04-25 01:27:05.000 115 7868.98 979.35 54038.78 88888.00 2018-04-25 01:27:06.000 115 7868.93 979.32 54038.77 88888.00 2018-04-25 01:27:07.000 115 7868.87 979.29 54038.77 88888.00 2018-04-25 01:27:08.000 115 7868.83 979.26 54038.77 88888.00 2018-04-25 01:27:09.000 115 7868.77 979.24 54038.77 88888.00 2018-04-25 01:27:10.000 115 7868.70 979.22 54038.75 88888.00 2018-04-25 01:27:11.000 115 7868.62 979.20 54038.73 88888.00 2018-04-25 01:27:12.000 115 7868.54 979.21 54038.68 88888.00 2018-04-25 01:27:13.000 115 7868.45 979.19 54038.64 88888.00 2018-04-25 01:27:14.000 115 7868.39 979.17 54038.60 88888.00 2018-04-25 01:27:15.000 115 7868.34 979.17 54038.59 88888.00 2018-04-25 01:27:16.000 115 7868.27 979.18 54038.58 88888.00 2018-04-25 01:27:17.000 115 7868.19 979.19 54038.56 88888.00 2018-04-25 01:27:18.000 115 7868.11 979.22 54038.53 88888.00 2018-04-25 01:27:19.000 115 7868.02 979.30 54038.48 88888.00 2018-04-25 01:27:20.000 115 7867.93 979.37 54038.42 88888.00 2018-04-25 01:27:21.000 115 7867.82 979.42 54038.34 88888.00 2018-04-25 01:27:22.000 115 7867.72 979.51 54038.26 88888.00 2018-04-25 01:27:23.000 115 7867.62 979.59 54038.20 88888.00 2018-04-25 01:27:24.000 115 7867.53 979.64 54038.18 88888.00 2018-04-25 01:27:25.000 115 7867.44 979.71 54038.16 88888.00 2018-04-25 01:27:26.000 115 7867.37 979.79 54038.12 88888.00 2018-04-25 01:27:27.000 115 7867.29 979.88 54038.09 88888.00 2018-04-25 01:27:28.000 115 7867.20 979.96 54038.03 88888.00 2018-04-25 01:27:29.000 115 7867.11 980.04 54037.96 88888.00 2018-04-25 01:27:30.000 115 7867.02 980.13 54037.91 88888.00 2018-04-25 01:27:31.000 115 7866.93 980.21 54037.87 88888.00 2018-04-25 01:27:32.000 115 7866.84 980.27 54037.84 88888.00 2018-04-25 01:27:33.000 115 7866.76 980.35 54037.81 88888.00 2018-04-25 01:27:34.000 115 7866.68 980.45 54037.78 88888.00 2018-04-25 01:27:35.000 115 7866.58 980.55 54037.71 88888.00 2018-04-25 01:27:36.000 115 7866.48 980.66 54037.65 88888.00 2018-04-25 01:27:37.000 115 7866.40 980.77 54037.60 88888.00 2018-04-25 01:27:38.000 115 7866.31 980.88 54037.55 88888.00 2018-04-25 01:27:39.000 115 7866.20 980.98 54037.50 88888.00 2018-04-25 01:27:40.000 115 7866.11 981.07 54037.48 88888.00 2018-04-25 01:27:41.000 115 7866.04 981.18 54037.47 88888.00 2018-04-25 01:27:42.000 115 7866.00 981.27 54037.48 88888.00 2018-04-25 01:27:43.000 115 7865.96 981.37 54037.48 88888.00 2018-04-25 01:27:44.000 115 7865.93 981.48 54037.46 88888.00 2018-04-25 01:27:45.000 115 7865.88 981.59 54037.42 88888.00 2018-04-25 01:27:46.000 115 7865.84 981.72 54037.39 88888.00 2018-04-25 01:27:47.000 115 7865.80 981.86 54037.38 88888.00 2018-04-25 01:27:48.000 115 7865.75 982.00 54037.38 88888.00 2018-04-25 01:27:49.000 115 7865.69 982.14 54037.37 88888.00 2018-04-25 01:27:50.000 115 7865.64 982.28 54037.36 88888.00 2018-04-25 01:27:51.000 115 7865.59 982.42 54037.33 88888.00 2018-04-25 01:27:52.000 115 7865.54 982.58 54037.29 88888.00 2018-04-25 01:27:53.000 115 7865.49 982.73 54037.25 88888.00 2018-04-25 01:27:54.000 115 7865.44 982.85 54037.22 88888.00 2018-04-25 01:27:55.000 115 7865.39 982.99 54037.19 88888.00 2018-04-25 01:27:56.000 115 7865.34 983.14 54037.18 88888.00 2018-04-25 01:27:57.000 115 7865.28 983.30 54037.16 88888.00 2018-04-25 01:27:58.000 115 7865.22 983.49 54037.14 88888.00 2018-04-25 01:27:59.000 115 7865.15 983.68 54037.11 88888.00 2018-04-25 01:28:00.000 115 7865.09 983.88 54037.07 88888.00 2018-04-25 01:28:01.000 115 7865.03 984.08 54037.02 88888.00 2018-04-25 01:28:02.000 115 7864.98 984.28 54036.96 88888.00 2018-04-25 01:28:03.000 115 7864.93 984.48 54036.95 88888.00 2018-04-25 01:28:04.000 115 7864.89 984.68 54036.96 88888.00 2018-04-25 01:28:05.000 115 7864.86 984.90 54036.97 88888.00 2018-04-25 01:28:06.000 115 7864.86 985.11 54036.97 88888.00 2018-04-25 01:28:07.000 115 7864.85 985.33 54036.98 88888.00 2018-04-25 01:28:08.000 115 7864.83 985.55 54036.99 88888.00 2018-04-25 01:28:09.000 115 7864.82 985.77 54037.01 88888.00 2018-04-25 01:28:10.000 115 7864.82 985.99 54037.04 88888.00 2018-04-25 01:28:11.000 115 7864.81 986.24 54037.04 88888.00 2018-04-25 01:28:12.000 115 7864.80 986.46 54037.02 88888.00 2018-04-25 01:28:13.000 115 7864.80 986.68 54037.03 88888.00 2018-04-25 01:28:14.000 115 7864.80 986.89 54037.06 88888.00 2018-04-25 01:28:15.000 115 7864.82 987.09 54037.10 88888.00 2018-04-25 01:28:16.000 115 7864.83 987.28 54037.16 88888.00 2018-04-25 01:28:17.000 115 7864.86 987.47 54037.22 88888.00 2018-04-25 01:28:18.000 115 7864.90 987.68 54037.29 88888.00 2018-04-25 01:28:19.000 115 7864.94 987.90 54037.36 88888.00 2018-04-25 01:28:20.000 115 7864.99 988.10 54037.42 88888.00 2018-04-25 01:28:21.000 115 7865.05 988.31 54037.48 88888.00 2018-04-25 01:28:22.000 115 7865.11 988.52 54037.55 88888.00 2018-04-25 01:28:23.000 115 7865.18 988.72 54037.64 88888.00 2018-04-25 01:28:24.000 115 7865.24 988.90 54037.73 88888.00 2018-04-25 01:28:25.000 115 7865.30 989.05 54037.82 88888.00 2018-04-25 01:28:26.000 115 7865.37 989.20 54037.91 88888.00 2018-04-25 01:28:27.000 115 7865.43 989.36 54038.00 88888.00 2018-04-25 01:28:28.000 115 7865.47 989.51 54038.07 88888.00 2018-04-25 01:28:29.000 115 7865.50 989.63 54038.15 88888.00 2018-04-25 01:28:30.000 115 7865.56 989.77 54038.24 88888.00 2018-04-25 01:28:31.000 115 7865.62 989.92 54038.34 88888.00 2018-04-25 01:28:32.000 115 7865.68 990.07 54038.44 88888.00 2018-04-25 01:28:33.000 115 7865.74 990.20 54038.54 88888.00 2018-04-25 01:28:34.000 115 7865.81 990.32 54038.66 88888.00 2018-04-25 01:28:35.000 115 7865.89 990.43 54038.78 88888.00 2018-04-25 01:28:36.000 115 7865.97 990.55 54038.90 88888.00 2018-04-25 01:28:37.000 115 7866.06 990.67 54039.04 88888.00 2018-04-25 01:28:38.000 115 7866.15 990.79 54039.17 88888.00 2018-04-25 01:28:39.000 115 7866.22 990.91 54039.28 88888.00 2018-04-25 01:28:40.000 115 7866.30 991.02 54039.39 88888.00 2018-04-25 01:28:41.000 115 7866.39 991.10 54039.51 88888.00 2018-04-25 01:28:42.000 115 7866.48 991.17 54039.64 88888.00 2018-04-25 01:28:43.000 115 7866.55 991.25 54039.77 88888.00 2018-04-25 01:28:44.000 115 7866.63 991.31 54039.91 88888.00 2018-04-25 01:28:45.000 115 7866.72 991.38 54040.05 88888.00 2018-04-25 01:28:46.000 115 7866.81 991.47 54040.18 88888.00 2018-04-25 01:28:47.000 115 7866.89 991.55 54040.30 88888.00 2018-04-25 01:28:48.000 115 7866.96 991.61 54040.42 88888.00 2018-04-25 01:28:49.000 115 7867.05 991.68 54040.54 88888.00 2018-04-25 01:28:50.000 115 7867.12 991.73 54040.68 88888.00 2018-04-25 01:28:51.000 115 7867.21 991.78 54040.80 88888.00 2018-04-25 01:28:52.000 115 7867.30 991.86 54040.92 88888.00 2018-04-25 01:28:53.000 115 7867.38 991.92 54041.02 88888.00 2018-04-25 01:28:54.000 115 7867.44 991.96 54041.12 88888.00 2018-04-25 01:28:55.000 115 7867.50 991.98 54041.23 88888.00 2018-04-25 01:28:56.000 115 7867.56 992.00 54041.35 88888.00 2018-04-25 01:28:57.000 115 7867.63 992.01 54041.47 88888.00 2018-04-25 01:28:58.000 115 7867.72 992.03 54041.61 88888.00 2018-04-25 01:28:59.000 115 7867.81 992.07 54041.73 88888.00 2018-04-25 01:29:00.000 115 7867.89 992.12 54041.84 88888.00 2018-04-25 01:29:01.000 115 7867.98 992.17 54041.95 88888.00 2018-04-25 01:29:02.000 115 7868.04 992.23 54042.05 88888.00 2018-04-25 01:29:03.000 115 7868.07 992.28 54042.13 88888.00 2018-04-25 01:29:04.000 115 7868.11 992.32 54042.21 88888.00 2018-04-25 01:29:05.000 115 7868.16 992.35 54042.29 88888.00 2018-04-25 01:29:06.000 115 7868.20 992.38 54042.39 88888.00 2018-04-25 01:29:07.000 115 7868.24 992.41 54042.50 88888.00 2018-04-25 01:29:08.000 115 7868.28 992.44 54042.59 88888.00 2018-04-25 01:29:09.000 115 7868.33 992.48 54042.68 88888.00 2018-04-25 01:29:10.000 115 7868.34 992.53 54042.75 88888.00 2018-04-25 01:29:11.000 115 7868.34 992.57 54042.80 88888.00 2018-04-25 01:29:12.000 115 7868.35 992.60 54042.88 88888.00 2018-04-25 01:29:13.000 115 7868.37 992.61 54042.95 88888.00 2018-04-25 01:29:14.000 115 7868.39 992.64 54043.02 88888.00 2018-04-25 01:29:15.000 115 7868.42 992.66 54043.12 88888.00 2018-04-25 01:29:16.000 115 7868.45 992.68 54043.20 88888.00 2018-04-25 01:29:17.000 115 7868.47 992.72 54043.25 88888.00 2018-04-25 01:29:18.000 115 7868.49 992.77 54043.32 88888.00 2018-04-25 01:29:19.000 115 7868.50 992.81 54043.39 88888.00 2018-04-25 01:29:20.000 115 7868.50 992.85 54043.45 88888.00 2018-04-25 01:29:21.000 115 7868.51 992.90 54043.49 88888.00 2018-04-25 01:29:22.000 115 7868.52 992.95 54043.54 88888.00 2018-04-25 01:29:23.000 115 7868.53 992.98 54043.62 88888.00 2018-04-25 01:29:24.000 115 7868.55 993.02 54043.70 88888.00 2018-04-25 01:29:25.000 115 7868.57 993.06 54043.79 88888.00 2018-04-25 01:29:26.000 115 7868.58 993.11 54043.86 88888.00 2018-04-25 01:29:27.000 115 7868.60 993.15 54043.92 88888.00 2018-04-25 01:29:28.000 115 7868.60 993.20 54043.98 88888.00 2018-04-25 01:29:29.000 115 7868.62 993.24 54044.05 88888.00 2018-04-25 01:29:30.000 115 7868.64 993.28 54044.13 88888.00 2018-04-25 01:29:31.000 115 7868.65 993.32 54044.20 88888.00 2018-04-25 01:29:32.000 115 7868.66 993.38 54044.27 88888.00 2018-04-25 01:29:33.000 115 7868.67 993.44 54044.34 88888.00 2018-04-25 01:29:34.000 115 7868.66 993.49 54044.38 88888.00 2018-04-25 01:29:35.000 115 7868.66 993.55 54044.44 88888.00 2018-04-25 01:29:36.000 115 7868.66 993.63 54044.50 88888.00 2018-04-25 01:29:37.000 115 7868.65 993.70 54044.55 88888.00 2018-04-25 01:29:38.000 115 7868.63 993.75 54044.60 88888.00 2018-04-25 01:29:39.000 115 7868.59 993.82 54044.65 88888.00 2018-04-25 01:29:40.000 115 7868.55 993.89 54044.68 88888.00 2018-04-25 01:29:41.000 115 7868.51 993.95 54044.72 88888.00 2018-04-25 01:29:42.000 115 7868.47 994.02 54044.76 88888.00 2018-04-25 01:29:43.000 115 7868.43 994.10 54044.81 88888.00 2018-04-25 01:29:44.000 115 7868.37 994.17 54044.86 88888.00 2018-04-25 01:29:45.000 115 7868.33 994.25 54044.89 88888.00 2018-04-25 01:29:46.000 115 7868.28 994.36 54044.91 88888.00 2018-04-25 01:29:47.000 115 7868.21 994.47 54044.95 88888.00 2018-04-25 01:29:48.000 115 7868.12 994.59 54044.96 88888.00 2018-04-25 01:29:49.000 115 7868.03 994.69 54044.96 88888.00 2018-04-25 01:29:50.000 115 7867.94 994.77 54044.98 88888.00 2018-04-25 01:29:51.000 115 7867.84 994.85 54045.00 88888.00 2018-04-25 01:29:52.000 115 7867.77 994.95 54045.03 88888.00 2018-04-25 01:29:53.000 115 7867.72 995.05 54045.08 88888.00 2018-04-25 01:29:54.000 115 7867.65 995.18 54045.13 88888.00 2018-04-25 01:29:55.000 115 7867.58 995.32 54045.15 88888.00 2018-04-25 01:29:56.000 115 7867.48 995.46 54045.16 88888.00 2018-04-25 01:29:57.000 115 7867.38 995.59 54045.17 88888.00 2018-04-25 01:29:58.000 115 7867.27 995.71 54045.18 88888.00 2018-04-25 01:29:59.000 115 7867.17 995.82 54045.20 88888.00 2018-04-25 01:30:00.000 115 7867.09 995.96 54045.22 88888.00 2018-04-25 01:30:01.000 115 7867.02 996.12 54045.24 88888.00 2018-04-25 01:30:02.000 115 7866.93 996.29 54045.26 88888.00 2018-04-25 01:30:03.000 115 7866.84 996.47 54045.27 88888.00 2018-04-25 01:30:04.000 115 7866.75 996.66 54045.27 88888.00 2018-04-25 01:30:05.000 115 7866.67 996.85 54045.28 88888.00 2018-04-25 01:30:06.000 115 7866.58 997.02 54045.29 88888.00 2018-04-25 01:30:07.000 115 7866.49 997.20 54045.30 88888.00 2018-04-25 01:30:08.000 115 7866.41 997.40 54045.32 88888.00 2018-04-25 01:30:09.000 115 7866.34 997.59 54045.36 88888.00 2018-04-25 01:30:10.000 115 7866.27 997.76 54045.38 88888.00 2018-04-25 01:30:11.000 115 7866.22 997.93 54045.41 88888.00 2018-04-25 01:30:12.000 115 7866.17 998.11 54045.47 88888.00 2018-04-25 01:30:13.000 115 7866.14 998.30 54045.52 88888.00 2018-04-25 01:30:14.000 115 7866.10 998.49 54045.55 88888.00 2018-04-25 01:30:15.000 115 7866.06 998.69 54045.61 88888.00 2018-04-25 01:30:16.000 115 7866.03 998.91 54045.66 88888.00 2018-04-25 01:30:17.000 115 7865.99 999.11 54045.70 88888.00 2018-04-25 01:30:18.000 115 7865.92 999.28 54045.74 88888.00 2018-04-25 01:30:19.000 115 7865.85 999.44 54045.78 88888.00 2018-04-25 01:30:20.000 115 7865.79 999.63 54045.81 88888.00 2018-04-25 01:30:21.000 115 7865.76 999.83 54045.86 88888.00 2018-04-25 01:30:22.000 115 7865.74 1000.03 54045.92 88888.00 2018-04-25 01:30:23.000 115 7865.73 1000.24 54046.00 88888.00 2018-04-25 01:30:24.000 115 7865.73 1000.43 54046.11 88888.00 2018-04-25 01:30:25.000 115 7865.71 1000.61 54046.20 88888.00 2018-04-25 01:30:26.000 115 7865.68 1000.77 54046.27 88888.00 2018-04-25 01:30:27.000 115 7865.67 1000.91 54046.35 88888.00 2018-04-25 01:30:28.000 115 7865.65 1001.04 54046.44 88888.00 2018-04-25 01:30:29.000 115 7865.65 1001.18 54046.53 88888.00 2018-04-25 01:30:30.000 115 7865.65 1001.32 54046.64 88888.00 2018-04-25 01:30:31.000 115 7865.67 1001.45 54046.73 88888.00 2018-04-25 01:30:32.000 115 7865.68 1001.61 54046.84 88888.00 2018-04-25 01:30:33.000 115 7865.68 1001.76 54046.95 88888.00 2018-04-25 01:30:34.000 115 7865.69 1001.91 54047.03 88888.00 2018-04-25 01:30:35.000 115 7865.72 1002.05 54047.14 88888.00 2018-04-25 01:30:36.000 115 7865.77 1002.15 54047.27 88888.00 2018-04-25 01:30:37.000 115 7865.84 1002.21 54047.44 88888.00 2018-04-25 01:30:38.000 115 7865.91 1002.26 54047.61 88888.00 2018-04-25 01:30:39.000 115 7865.99 1002.32 54047.77 88888.00 2018-04-25 01:30:40.000 115 7866.05 1002.38 54047.92 88888.00 2018-04-25 01:30:41.000 115 7866.12 1002.44 54048.09 88888.00 2018-04-25 01:30:42.000 115 7866.21 1002.50 54048.23 88888.00 2018-04-25 01:30:43.000 115 7866.28 1002.56 54048.39 88888.00 2018-04-25 01:30:44.000 115 7866.35 1002.60 54048.55 88888.00 2018-04-25 01:30:45.000 115 7866.42 1002.62 54048.71 88888.00 2018-04-25 01:30:46.000 115 7866.49 1002.61 54048.87 88888.00 2018-04-25 01:30:47.000 115 7866.57 1002.59 54049.04 88888.00 2018-04-25 01:30:48.000 115 7866.66 1002.59 54049.20 88888.00 2018-04-25 01:30:49.000 115 7866.76 1002.60 54049.37 88888.00 2018-04-25 01:30:50.000 115 7866.84 1002.62 54049.55 88888.00 2018-04-25 01:30:51.000 115 7866.93 1002.65 54049.71 88888.00 2018-04-25 01:30:52.000 115 7867.01 1002.66 54049.87 88888.00 2018-04-25 01:30:53.000 115 7867.10 1002.64 54050.05 88888.00 2018-04-25 01:30:54.000 115 7867.19 1002.63 54050.24 88888.00 2018-04-25 01:30:55.000 115 7867.31 1002.63 54050.43 88888.00 2018-04-25 01:30:56.000 115 7867.43 1002.62 54050.61 88888.00 2018-04-25 01:30:57.000 115 7867.53 1002.60 54050.77 88888.00 2018-04-25 01:30:58.000 115 7867.61 1002.59 54050.93 88888.00 2018-04-25 01:30:59.000 115 7867.71 1002.59 54051.09 88888.00 2018-04-25 01:31:00.000 115 7867.79 1002.59 54051.24 88888.00 2018-04-25 01:31:01.000 115 7867.83 1002.60 54051.36 88888.00 2018-04-25 01:31:02.000 115 7867.85 1002.61 54051.48 88888.00 2018-04-25 01:31:03.000 115 7867.89 1002.61 54051.60 88888.00 2018-04-25 01:31:04.000 115 7867.93 1002.60 54051.71 88888.00 2018-04-25 01:31:05.000 115 7867.97 1002.59 54051.84 88888.00 2018-04-25 01:31:06.000 115 7868.00 1002.57 54051.96 88888.00 2018-04-25 01:31:07.000 115 7868.03 1002.53 54052.08 88888.00 2018-04-25 01:31:08.000 115 7868.07 1002.49 54052.22 88888.00 2018-04-25 01:31:09.000 115 7868.09 1002.47 54052.34 88888.00 2018-04-25 01:31:10.000 115 7868.10 1002.43 54052.41 88888.00 2018-04-25 01:31:11.000 115 7868.08 1002.40 54052.49 88888.00 2018-04-25 01:31:12.000 115 7868.07 1002.39 54052.57 88888.00 2018-04-25 01:31:13.000 115 7868.04 1002.38 54052.63 88888.00 2018-04-25 01:31:14.000 115 7868.00 1002.34 54052.70 88888.00 2018-04-25 01:31:15.000 115 7867.99 1002.30 54052.80 88888.00 2018-04-25 01:31:16.000 115 7867.99 1002.23 54052.90 88888.00 2018-04-25 01:31:17.000 115 7867.99 1002.15 54053.01 88888.00 2018-04-25 01:31:18.000 115 7868.00 1002.08 54053.12 88888.00 2018-04-25 01:31:19.000 115 7868.02 1002.03 54053.23 88888.00 2018-04-25 01:31:20.000 115 7868.00 1001.97 54053.30 88888.00 2018-04-25 01:31:21.000 115 7867.95 1001.90 54053.34 88888.00 2018-04-25 01:31:22.000 115 7867.87 1001.84 54053.37 88888.00 2018-04-25 01:31:23.000 115 7867.76 1001.78 54053.38 88888.00 2018-04-25 01:31:24.000 115 7867.63 1001.73 54053.38 88888.00 2018-04-25 01:31:25.000 115 7867.52 1001.71 54053.37 88888.00 2018-04-25 01:31:26.000 115 7867.41 1001.72 54053.38 88888.00 2018-04-25 01:31:27.000 115 7867.29 1001.74 54053.38 88888.00 2018-04-25 01:31:28.000 115 7867.17 1001.74 54053.38 88888.00 2018-04-25 01:31:29.000 115 7867.05 1001.73 54053.39 88888.00 2018-04-25 01:31:30.000 115 7866.94 1001.72 54053.41 88888.00 2018-04-25 01:31:31.000 115 7866.85 1001.72 54053.44 88888.00 2018-04-25 01:31:32.000 115 7866.77 1001.73 54053.49 88888.00 2018-04-25 01:31:33.000 115 7866.69 1001.78 54053.52 88888.00 2018-04-25 01:31:34.000 115 7866.62 1001.84 54053.55 88888.00 2018-04-25 01:31:35.000 115 7866.52 1001.91 54053.57 88888.00 2018-04-25 01:31:36.000 115 7866.43 1001.97 54053.58 88888.00 2018-04-25 01:31:37.000 115 7866.36 1002.01 54053.60 88888.00 2018-04-25 01:31:38.000 115 7866.30 1002.05 54053.64 88888.00 2018-04-25 01:31:39.000 115 7866.24 1002.08 54053.70 88888.00 2018-04-25 01:31:40.000 115 7866.20 1002.11 54053.76 88888.00 2018-04-25 01:31:41.000 115 7866.17 1002.15 54053.82 88888.00 2018-04-25 01:31:42.000 115 7866.15 1002.24 54053.84 88888.00 2018-04-25 01:31:43.000 115 7866.12 1002.35 54053.84 88888.00 2018-04-25 01:31:44.000 115 7866.08 1002.43 54053.84 88888.00 2018-04-25 01:31:45.000 115 7866.03 1002.53 54053.87 88888.00 2018-04-25 01:31:46.000 115 7865.99 1002.64 54053.91 88888.00 2018-04-25 01:31:47.000 115 7865.96 1002.73 54053.96 88888.00 2018-04-25 01:31:48.000 115 7865.94 1002.79 54054.03 88888.00 2018-04-25 01:31:49.000 115 7865.94 1002.81 54054.10 88888.00 2018-04-25 01:31:50.000 115 7865.95 1002.85 54054.19 88888.00 2018-04-25 01:31:51.000 115 7865.96 1002.90 54054.28 88888.00 2018-04-25 01:31:52.000 115 7865.96 1002.97 54054.35 88888.00 2018-04-25 01:31:53.000 115 7865.94 1003.05 54054.41 88888.00 2018-04-25 01:31:54.000 115 7865.91 1003.13 54054.46 88888.00 2018-04-25 01:31:55.000 115 7865.89 1003.20 54054.52 88888.00 2018-04-25 01:31:56.000 115 7865.88 1003.27 54054.60 88888.00 2018-04-25 01:31:57.000 115 7865.88 1003.36 54054.67 88888.00 2018-04-25 01:31:58.000 115 7865.90 1003.45 54054.75 88888.00 2018-04-25 01:31:59.000 115 7865.92 1003.53 54054.84 88888.00 2018-04-25 01:32:00.000 115 7865.94 1003.61 54054.93 88888.00 2018-04-25 01:32:01.000 115 7865.97 1003.67 54055.04 88888.00 2018-04-25 01:32:02.000 115 7866.02 1003.75 54055.15 88888.00 2018-04-25 01:32:03.000 115 7866.07 1003.83 54055.25 88888.00 2018-04-25 01:32:04.000 115 7866.10 1003.89 54055.34 88888.00 2018-04-25 01:32:05.000 115 7866.12 1003.97 54055.43 88888.00 2018-04-25 01:32:06.000 115 7866.10 1004.05 54055.48 88888.00 2018-04-25 01:32:07.000 115 7866.06 1004.10 54055.50 88888.00 2018-04-25 01:32:08.000 115 7866.02 1004.16 54055.53 88888.00 2018-04-25 01:32:09.000 115 7865.99 1004.22 54055.61 88888.00 2018-04-25 01:32:10.000 115 7865.97 1004.29 54055.67 88888.00 2018-04-25 01:32:11.000 115 7865.98 1004.36 54055.73 88888.00 2018-04-25 01:32:12.000 115 7865.97 1004.42 54055.79 88888.00 2018-04-25 01:32:13.000 115 7865.95 1004.45 54055.88 88888.00 2018-04-25 01:32:14.000 115 7865.96 1004.45 54055.99 88888.00 2018-04-25 01:32:15.000 115 7865.99 1004.44 54056.11 88888.00 2018-04-25 01:32:16.000 115 7866.01 1004.46 54056.21 88888.00 2018-04-25 01:32:17.000 115 7866.03 1004.48 54056.29 88888.00 2018-04-25 01:32:18.000 115 7866.05 1004.49 54056.39 88888.00 2018-04-25 01:32:19.000 115 7866.07 1004.47 54056.50 88888.00 2018-04-25 01:32:20.000 115 7866.08 1004.44 54056.62 88888.00 2018-04-25 01:32:21.000 115 7866.06 1004.41 54056.73 88888.00 2018-04-25 01:32:22.000 115 7866.02 1004.37 54056.82 88888.00 2018-04-25 01:32:23.000 115 7866.01 1004.32 54056.90 88888.00 2018-04-25 01:32:24.000 115 7866.00 1004.27 54056.97 88888.00 2018-04-25 01:32:25.000 115 7865.98 1004.23 54057.05 88888.00 2018-04-25 01:32:26.000 115 7865.97 1004.18 54057.14 88888.00 2018-04-25 01:32:27.000 115 7865.94 1004.14 54057.22 88888.00 2018-04-25 01:32:28.000 115 7865.90 1004.12 54057.29 88888.00 2018-04-25 01:32:29.000 115 7865.84 1004.08 54057.34 88888.00 2018-04-25 01:32:30.000 115 7865.78 1004.05 54057.40 88888.00 2018-04-25 01:32:31.000 115 7865.74 1004.04 54057.48 88888.00 2018-04-25 01:32:32.000 115 7865.69 1004.05 54057.55 88888.00 2018-04-25 01:32:33.000 115 7865.63 1004.05 54057.60 88888.00 2018-04-25 01:32:34.000 115 7865.58 1004.05 54057.66 88888.00 2018-04-25 01:32:35.000 115 7865.53 1004.04 54057.72 88888.00 2018-04-25 01:32:36.000 115 7865.47 1003.99 54057.77 88888.00 2018-04-25 01:32:37.000 115 7865.39 1003.91 54057.83 88888.00 2018-04-25 01:32:38.000 115 7865.33 1003.84 54057.89 88888.00 2018-04-25 01:32:39.000 115 7865.28 1003.77 54057.96 88888.00 2018-04-25 01:32:40.000 115 7865.24 1003.70 54058.04 88888.00 2018-04-25 01:32:41.000 115 7865.21 1003.63 54058.12 88888.00 2018-04-25 01:32:42.000 115 7865.17 1003.56 54058.21 88888.00 2018-04-25 01:32:43.000 115 7865.12 1003.46 54058.29 88888.00 2018-04-25 01:32:44.000 115 7865.08 1003.36 54058.38 88888.00 2018-04-25 01:32:45.000 115 7865.05 1003.25 54058.45 88888.00 2018-04-25 01:32:46.000 115 7865.01 1003.17 54058.51 88888.00 2018-04-25 01:32:47.000 115 7864.93 1003.12 54058.56 88888.00 2018-04-25 01:32:48.000 115 7864.86 1003.06 54058.58 88888.00 2018-04-25 01:32:49.000 115 7864.77 1003.02 54058.58 88888.00 2018-04-25 01:32:50.000 115 7864.67 1002.97 54058.60 88888.00 2018-04-25 01:32:51.000 115 7864.58 1002.94 54058.62 88888.00 2018-04-25 01:32:52.000 115 7864.51 1002.93 54058.66 88888.00 2018-04-25 01:32:53.000 115 7864.46 1002.90 54058.72 88888.00 2018-04-25 01:32:54.000 115 7864.44 1002.88 54058.79 88888.00 2018-04-25 01:32:55.000 115 7864.45 1002.87 54058.86 88888.00 2018-04-25 01:32:56.000 115 7864.47 1002.89 54058.95 88888.00 2018-04-25 01:32:57.000 115 7864.49 1002.93 54059.04 88888.00 2018-04-25 01:32:58.000 115 7864.50 1002.97 54059.11 88888.00 2018-04-25 01:32:59.000 115 7864.53 1002.97 54059.20 88888.00 2018-04-25 01:33:00.000 115 7864.58 1002.97 54059.29 88888.00 2018-04-25 01:33:01.000 115 7864.64 1002.99 54059.38 88888.00 2018-04-25 01:33:02.000 115 7864.71 1003.00 54059.51 88888.00 2018-04-25 01:33:03.000 115 7864.78 1003.01 54059.62 88888.00 2018-04-25 01:33:04.000 115 7864.85 1003.03 54059.72 88888.00 2018-04-25 01:33:05.000 115 7864.93 1003.08 54059.82 88888.00 2018-04-25 01:33:06.000 115 7865.01 1003.12 54059.92 88888.00 2018-04-25 01:33:07.000 115 7865.08 1003.16 54060.03 88888.00 2018-04-25 01:33:08.000 115 7865.17 1003.18 54060.14 88888.00 2018-04-25 01:33:09.000 115 7865.29 1003.21 54060.25 88888.00 2018-04-25 01:33:10.000 115 7865.38 1003.24 54060.37 88888.00 2018-04-25 01:33:11.000 115 7865.46 1003.25 54060.48 88888.00 2018-04-25 01:33:12.000 115 7865.54 1003.23 54060.57 88888.00 2018-04-25 01:33:13.000 115 7865.61 1003.22 54060.67 88888.00 2018-04-25 01:33:14.000 115 7865.68 1003.20 54060.77 88888.00 2018-04-25 01:33:15.000 115 7865.75 1003.19 54060.88 88888.00 2018-04-25 01:33:16.000 115 7865.80 1003.18 54060.98 88888.00 2018-04-25 01:33:17.000 115 7865.86 1003.17 54061.08 88888.00 2018-04-25 01:33:18.000 115 7865.92 1003.15 54061.17 88888.00 2018-04-25 01:33:19.000 115 7865.97 1003.13 54061.26 88888.00 2018-04-25 01:33:20.000 115 7866.01 1003.12 54061.35 88888.00 2018-04-25 01:33:21.000 115 7866.06 1003.12 54061.44 88888.00 2018-04-25 01:33:22.000 115 7866.11 1003.12 54061.52 88888.00 2018-04-25 01:33:23.000 115 7866.18 1003.12 54061.60 88888.00 2018-04-25 01:33:24.000 115 7866.24 1003.13 54061.70 88888.00 2018-04-25 01:33:25.000 115 7866.29 1003.15 54061.80 88888.00 2018-04-25 01:33:26.000 115 7866.33 1003.15 54061.89 88888.00 2018-04-25 01:33:27.000 115 7866.37 1003.09 54061.96 88888.00 2018-04-25 01:33:28.000 115 7866.40 1003.03 54062.04 88888.00 2018-04-25 01:33:29.000 115 7866.43 1002.97 54062.14 88888.00 2018-04-25 01:33:30.000 115 7866.47 1002.89 54062.21 88888.00 2018-04-25 01:33:31.000 115 7866.51 1002.81 54062.29 88888.00 2018-04-25 01:33:32.000 115 7866.54 1002.73 54062.38 88888.00 2018-04-25 01:33:33.000 115 7866.55 1002.64 54062.43 88888.00 2018-04-25 01:33:34.000 115 7866.55 1002.59 54062.47 88888.00 2018-04-25 01:33:35.000 115 7866.53 1002.53 54062.49 88888.00 2018-04-25 01:33:36.000 115 7866.48 1002.46 54062.50 88888.00 2018-04-25 01:33:37.000 115 7866.42 1002.40 54062.50 88888.00 2018-04-25 01:33:38.000 115 7866.36 1002.32 54062.50 88888.00 2018-04-25 01:33:39.000 115 7866.32 1002.23 54062.53 88888.00 2018-04-25 01:33:40.000 115 7866.30 1002.14 54062.57 88888.00 2018-04-25 01:33:41.000 115 7866.28 1002.04 54062.61 88888.00 2018-04-25 01:33:42.000 115 7866.27 1001.95 54062.64 88888.00 2018-04-25 01:33:43.000 115 7866.24 1001.87 54062.66 88888.00 2018-04-25 01:33:44.000 115 7866.18 1001.78 54062.66 88888.00 2018-04-25 01:33:45.000 115 7866.13 1001.67 54062.68 88888.00 2018-04-25 01:33:46.000 115 7866.10 1001.54 54062.70 88888.00 2018-04-25 01:33:47.000 115 7866.07 1001.41 54062.74 88888.00 2018-04-25 01:33:48.000 115 7866.04 1001.27 54062.78 88888.00 2018-04-25 01:33:49.000 115 7866.00 1001.11 54062.82 88888.00 2018-04-25 01:33:50.000 115 7865.97 1000.96 54062.85 88888.00 2018-04-25 01:33:51.000 115 7865.95 1000.83 54062.88 88888.00 2018-04-25 01:33:52.000 115 7865.92 1000.72 54062.90 88888.00 2018-04-25 01:33:53.000 115 7865.87 1000.58 54062.91 88888.00 2018-04-25 01:33:54.000 115 7865.82 1000.45 54062.92 88888.00 2018-04-25 01:33:55.000 115 7865.76 1000.33 54062.93 88888.00 2018-04-25 01:33:56.000 115 7865.68 1000.18 54062.92 88888.00 2018-04-25 01:33:57.000 115 7865.60 1000.03 54062.89 88888.00 2018-04-25 01:33:58.000 115 7865.51 999.89 54062.86 88888.00 2018-04-25 01:33:59.000 115 7865.42 999.75 54062.85 88888.00 2018-04-25 01:34:00.000 115 7865.32 999.63 54062.82 88888.00 2018-04-25 01:34:01.000 115 7865.21 999.54 54062.77 88888.00 2018-04-25 01:34:02.000 115 7865.09 999.47 54062.72 88888.00 2018-04-25 01:34:03.000 115 7864.97 999.40 54062.68 88888.00 2018-04-25 01:34:04.000 115 7864.85 999.32 54062.62 88888.00 2018-04-25 01:34:05.000 115 7864.71 999.22 54062.56 88888.00 2018-04-25 01:34:06.000 115 7864.59 999.13 54062.50 88888.00 2018-04-25 01:34:07.000 115 7864.50 999.06 54062.47 88888.00 2018-04-25 01:34:08.000 115 7864.42 999.00 54062.47 88888.00 2018-04-25 01:34:09.000 115 7864.35 998.96 54062.48 88888.00 2018-04-25 01:34:10.000 115 7864.30 998.93 54062.48 88888.00 2018-04-25 01:34:11.000 115 7864.27 998.89 54062.49 88888.00 2018-04-25 01:34:12.000 115 7864.22 998.85 54062.48 88888.00 2018-04-25 01:34:13.000 115 7864.15 998.82 54062.46 88888.00 2018-04-25 01:34:14.000 115 7864.08 998.76 54062.41 88888.00 2018-04-25 01:34:15.000 115 7864.01 998.71 54062.36 88888.00 2018-04-25 01:34:16.000 115 7863.96 998.68 54062.35 88888.00 2018-04-25 01:34:17.000 115 7863.92 998.67 54062.38 88888.00 2018-04-25 01:34:18.000 115 7863.91 998.63 54062.40 88888.00 2018-04-25 01:34:19.000 115 7863.89 998.60 54062.45 88888.00 2018-04-25 01:34:20.000 115 7863.89 998.56 54062.48 88888.00 2018-04-25 01:34:21.000 115 7863.89 998.51 54062.49 88888.00 2018-04-25 01:34:22.000 115 7863.89 998.45 54062.51 88888.00 2018-04-25 01:34:23.000 115 7863.90 998.40 54062.54 88888.00 2018-04-25 01:34:24.000 115 7863.92 998.35 54062.59 88888.00 2018-04-25 01:34:25.000 115 7863.96 998.31 54062.66 88888.00 2018-04-25 01:34:26.000 115 7864.00 998.30 54062.73 88888.00 2018-04-25 01:34:27.000 115 7864.06 998.29 54062.80 88888.00 2018-04-25 01:34:28.000 115 7864.10 998.27 54062.85 88888.00 2018-04-25 01:34:29.000 115 7864.14 998.25 54062.88 88888.00 2018-04-25 01:34:30.000 115 7864.18 998.23 54062.92 88888.00 2018-04-25 01:34:31.000 115 7864.24 998.21 54062.99 88888.00 2018-04-25 01:34:32.000 115 7864.30 998.16 54063.08 88888.00 2018-04-25 01:34:33.000 115 7864.37 998.13 54063.18 88888.00 2018-04-25 01:34:34.000 115 7864.44 998.10 54063.29 88888.00 2018-04-25 01:34:35.000 115 7864.51 998.06 54063.39 88888.00 2018-04-25 01:34:36.000 115 7864.58 998.04 54063.48 88888.00 2018-04-25 01:34:37.000 115 7864.65 998.02 54063.57 88888.00 2018-04-25 01:34:38.000 115 7864.73 997.99 54063.66 88888.00 2018-04-25 01:34:39.000 115 7864.82 997.95 54063.75 88888.00 2018-04-25 01:34:40.000 115 7864.90 997.90 54063.86 88888.00 2018-04-25 01:34:41.000 115 7865.00 997.84 54064.02 88888.00 2018-04-25 01:34:42.000 115 7865.12 997.77 54064.17 88888.00 2018-04-25 01:34:43.000 115 7865.24 997.72 54064.30 88888.00 2018-04-25 01:34:44.000 115 7865.34 997.66 54064.43 88888.00 2018-04-25 01:34:45.000 115 7865.43 997.60 54064.51 88888.00 2018-04-25 01:34:46.000 115 7865.51 997.52 54064.59 88888.00 2018-04-25 01:34:47.000 115 7865.61 997.43 54064.69 88888.00 2018-04-25 01:34:48.000 115 7865.71 997.35 54064.79 88888.00 2018-04-25 01:34:49.000 115 7865.81 997.28 54064.91 88888.00 2018-04-25 01:34:50.000 115 7865.92 997.22 54065.03 88888.00 2018-04-25 01:34:51.000 115 7866.01 997.14 54065.14 88888.00 2018-04-25 01:34:52.000 115 7866.09 997.05 54065.23 88888.00 2018-04-25 01:34:53.000 115 7866.15 996.94 54065.29 88888.00 2018-04-25 01:34:54.000 115 7866.22 996.82 54065.35 88888.00 2018-04-25 01:34:55.000 115 7866.29 996.69 54065.42 88888.00 2018-04-25 01:34:56.000 115 7866.36 996.58 54065.48 88888.00 2018-04-25 01:34:57.000 115 7866.42 996.49 54065.56 88888.00 2018-04-25 01:34:58.000 115 7866.47 996.42 54065.62 88888.00 2018-04-25 01:34:59.000 115 7866.51 996.34 54065.66 88888.00 2018-04-25 01:35:00.000 115 7866.52 996.25 54065.66 88888.00 2018-04-25 01:35:01.000 115 7866.52 996.19 54065.63 88888.00 2018-04-25 01:35:02.000 115 7866.50 996.13 54065.60 88888.00 2018-04-25 01:35:03.000 115 7866.48 996.08 54065.55 88888.00 2018-04-25 01:35:04.000 115 7866.44 996.05 54065.50 88888.00 2018-04-25 01:35:05.000 115 7866.40 996.02 54065.47 88888.00 2018-04-25 01:35:06.000 115 7866.38 996.00 54065.46 88888.00 2018-04-25 01:35:07.000 115 7866.35 995.99 54065.45 88888.00 2018-04-25 01:35:08.000 115 7866.31 995.98 54065.39 88888.00 2018-04-25 01:35:09.000 115 7866.28 995.98 54065.32 88888.00 2018-04-25 01:35:10.000 115 7866.22 996.00 54065.26 88888.00 2018-04-25 01:35:11.000 115 7866.15 996.02 54065.16 88888.00 2018-04-25 01:35:12.000 115 7866.09 996.04 54065.08 88888.00 2018-04-25 01:35:13.000 115 7866.04 996.04 54065.02 88888.00 2018-04-25 01:35:14.000 115 7865.99 996.05 54064.98 88888.00 2018-04-25 01:35:15.000 115 7865.95 996.07 54064.95 88888.00 2018-04-25 01:35:16.000 115 7865.92 996.08 54064.91 88888.00 2018-04-25 01:35:17.000 115 7865.90 996.08 54064.85 88888.00 2018-04-25 01:35:18.000 115 7865.87 996.07 54064.81 88888.00 2018-04-25 01:35:19.000 115 7865.85 996.04 54064.77 88888.00 2018-04-25 01:35:20.000 115 7865.84 996.00 54064.75 88888.00 2018-04-25 01:35:21.000 115 7865.84 995.95 54064.76 88888.00 2018-04-25 01:35:22.000 115 7865.86 995.91 54064.77 88888.00 2018-04-25 01:35:23.000 115 7865.88 995.90 54064.77 88888.00 2018-04-25 01:35:24.000 115 7865.88 995.91 54064.73 88888.00 2018-04-25 01:35:25.000 115 7865.83 995.88 54064.64 88888.00 2018-04-25 01:35:26.000 115 7865.78 995.84 54064.56 88888.00 2018-04-25 01:35:27.000 115 7865.73 995.80 54064.49 88888.00 2018-04-25 01:35:28.000 115 7865.66 995.77 54064.42 88888.00 2018-04-25 01:35:29.000 115 7865.57 995.75 54064.35 88888.00 2018-04-25 01:35:30.000 115 7865.47 995.72 54064.27 88888.00 2018-04-25 01:35:31.000 115 7865.41 995.71 54064.20 88888.00 2018-04-25 01:35:32.000 115 7865.36 995.72 54064.14 88888.00 2018-04-25 01:35:33.000 115 7865.33 995.74 54064.11 88888.00 2018-04-25 01:35:34.000 115 7865.33 995.72 54064.10 88888.00 2018-04-25 01:35:35.000 115 7865.34 995.68 54064.10 88888.00 2018-04-25 01:35:36.000 115 7865.35 995.63 54064.09 88888.00 2018-04-25 01:35:37.000 115 7865.38 995.56 54064.11 88888.00 2018-04-25 01:35:38.000 115 7865.43 995.49 54064.14 88888.00 2018-04-25 01:35:39.000 115 7865.47 995.42 54064.16 88888.00 2018-04-25 01:35:40.000 115 7865.51 995.31 54064.17 88888.00 2018-04-25 01:35:41.000 115 7865.56 995.20 54064.17 88888.00 2018-04-25 01:35:42.000 115 7865.58 995.07 54064.18 88888.00 2018-04-25 01:35:43.000 115 7865.62 994.95 54064.20 88888.00 2018-04-25 01:35:44.000 115 7865.67 994.83 54064.21 88888.00 2018-04-25 01:35:45.000 115 7865.71 994.69 54064.21 88888.00 2018-04-25 01:35:46.000 115 7865.74 994.55 54064.21 88888.00 2018-04-25 01:35:47.000 115 7865.76 994.39 54064.20 88888.00 2018-04-25 01:35:48.000 115 7865.80 994.24 54064.22 88888.00 2018-04-25 01:35:49.000 115 7865.83 994.10 54064.24 88888.00 2018-04-25 01:35:50.000 115 7865.87 993.94 54064.24 88888.00 2018-04-25 01:35:51.000 115 7865.93 993.77 54064.27 88888.00 2018-04-25 01:35:52.000 115 7866.00 993.61 54064.32 88888.00 2018-04-25 01:35:53.000 115 7866.09 993.42 54064.37 88888.00 2018-04-25 01:35:54.000 115 7866.20 993.24 54064.45 88888.00 2018-04-25 01:35:55.000 115 7866.31 993.08 54064.54 88888.00 2018-04-25 01:35:56.000 115 7866.41 992.94 54064.60 88888.00 2018-04-25 01:35:57.000 115 7866.52 992.81 54064.64 88888.00 2018-04-25 01:35:58.000 115 7866.61 992.66 54064.66 88888.00 2018-04-25 01:35:59.000 115 7866.69 992.47 54064.70 88888.00 2018-04-25 01:36:00.000 115 7866.80 992.28 54064.76 88888.00 2018-04-25 01:36:01.000 115 7866.90 992.12 54064.83 88888.00 2018-04-25 01:36:02.000 115 7867.03 991.96 54064.90 88888.00 2018-04-25 01:36:03.000 115 7867.16 991.80 54064.97 88888.00 2018-04-25 01:36:04.000 115 7867.30 991.68 54065.02 88888.00 2018-04-25 01:36:05.000 115 7867.42 991.58 54065.07 88888.00 2018-04-25 01:36:06.000 115 7867.53 991.46 54065.12 88888.00 2018-04-25 01:36:07.000 115 7867.66 991.35 54065.18 88888.00 2018-04-25 01:36:08.000 115 7867.82 991.24 54065.27 88888.00 2018-04-25 01:36:09.000 115 7868.00 991.14 54065.34 88888.00 2018-04-25 01:36:10.000 115 7868.17 991.07 54065.40 88888.00 2018-04-25 01:36:11.000 115 7868.34 991.01 54065.48 88888.00 2018-04-25 01:36:12.000 115 7868.48 990.95 54065.54 88888.00 2018-04-25 01:36:13.000 115 7868.60 990.88 54065.56 88888.00 2018-04-25 01:36:14.000 115 7868.70 990.79 54065.58 88888.00 2018-04-25 01:36:15.000 115 7868.79 990.73 54065.59 88888.00 2018-04-25 01:36:16.000 115 7868.88 990.69 54065.59 88888.00 2018-04-25 01:36:17.000 115 7868.95 990.64 54065.60 88888.00 2018-04-25 01:36:18.000 115 7869.02 990.59 54065.61 88888.00 2018-04-25 01:36:19.000 115 7869.08 990.54 54065.59 88888.00 2018-04-25 01:36:20.000 115 7869.11 990.51 54065.55 88888.00 2018-04-25 01:36:21.000 115 7869.13 990.51 54065.52 88888.00 2018-04-25 01:36:22.000 115 7869.16 990.51 54065.49 88888.00 2018-04-25 01:36:23.000 115 7869.17 990.51 54065.45 88888.00 2018-04-25 01:36:24.000 115 7869.16 990.52 54065.40 88888.00 2018-04-25 01:36:25.000 115 7869.16 990.52 54065.35 88888.00 2018-04-25 01:36:26.000 115 7869.18 990.54 54065.30 88888.00 2018-04-25 01:36:27.000 115 7869.17 990.59 54065.25 88888.00 2018-04-25 01:36:28.000 115 7869.16 990.65 54065.18 88888.00 2018-04-25 01:36:29.000 115 7869.16 990.70 54065.12 88888.00 2018-04-25 01:36:30.000 115 7869.17 990.73 54065.09 88888.00 2018-04-25 01:36:31.000 115 7869.19 990.76 54065.07 88888.00 2018-04-25 01:36:32.000 115 7869.24 990.80 54065.06 88888.00 2018-04-25 01:36:33.000 115 7869.31 990.83 54065.05 88888.00 2018-04-25 01:36:34.000 115 7869.37 990.85 54065.04 88888.00 2018-04-25 01:36:35.000 115 7869.42 990.86 54065.03 88888.00 2018-04-25 01:36:36.000 115 7869.45 990.87 54065.01 88888.00 2018-04-25 01:36:37.000 115 7869.49 990.88 54064.97 88888.00 2018-04-25 01:36:38.000 115 7869.53 990.90 54064.93 88888.00 2018-04-25 01:36:39.000 115 7869.56 990.91 54064.91 88888.00 2018-04-25 01:36:40.000 115 7869.57 990.92 54064.87 88888.00 2018-04-25 01:36:41.000 115 7869.56 990.93 54064.82 88888.00 2018-04-25 01:36:42.000 115 7869.52 990.94 54064.75 88888.00 2018-04-25 01:36:43.000 115 7869.48 990.94 54064.70 88888.00 2018-04-25 01:36:44.000 115 7869.42 990.93 54064.63 88888.00 2018-04-25 01:36:45.000 115 7869.35 990.91 54064.55 88888.00 2018-04-25 01:36:46.000 115 7869.29 990.87 54064.47 88888.00 2018-04-25 01:36:47.000 115 7869.22 990.83 54064.42 88888.00 2018-04-25 01:36:48.000 115 7869.15 990.80 54064.37 88888.00 2018-04-25 01:36:49.000 115 7869.08 990.76 54064.32 88888.00 2018-04-25 01:36:50.000 115 7869.01 990.72 54064.26 88888.00 2018-04-25 01:36:51.000 115 7868.94 990.70 54064.20 88888.00 2018-04-25 01:36:52.000 115 7868.86 990.67 54064.14 88888.00 2018-04-25 01:36:53.000 115 7868.78 990.63 54064.09 88888.00 2018-04-25 01:36:54.000 115 7868.71 990.54 54064.04 88888.00 2018-04-25 01:36:55.000 115 7868.66 990.44 54064.00 88888.00 2018-04-25 01:36:56.000 115 7868.62 990.37 54063.98 88888.00 2018-04-25 01:36:57.000 115 7868.59 990.30 54063.97 88888.00 2018-04-25 01:36:58.000 115 7868.54 990.21 54063.93 88888.00 2018-04-25 01:36:59.000 115 7868.48 990.09 54063.88 88888.00 2018-04-25 01:37:00.000 115 7868.41 989.97 54063.82 88888.00 2018-04-25 01:37:01.000 115 7868.34 989.86 54063.77 88888.00 2018-04-25 01:37:02.000 115 7868.27 989.76 54063.72 88888.00 2018-04-25 01:37:03.000 115 7868.22 989.68 54063.68 88888.00 2018-04-25 01:37:04.000 115 7868.17 989.59 54063.63 88888.00 2018-04-25 01:37:05.000 115 7868.12 989.50 54063.58 88888.00 2018-04-25 01:37:06.000 115 7868.08 989.41 54063.53 88888.00 2018-04-25 01:37:07.000 115 7868.04 989.30 54063.49 88888.00 2018-04-25 01:37:08.000 115 7868.03 989.19 54063.48 88888.00 2018-04-25 01:37:09.000 115 7868.02 989.11 54063.46 88888.00 2018-04-25 01:37:10.000 115 7867.99 989.03 54063.42 88888.00 2018-04-25 01:37:11.000 115 7867.96 988.94 54063.38 88888.00 2018-04-25 01:37:12.000 115 7867.93 988.81 54063.34 88888.00 2018-04-25 01:37:13.000 115 7867.91 988.65 54063.31 88888.00 2018-04-25 01:37:14.000 115 7867.91 988.51 54063.29 88888.00 2018-04-25 01:37:15.000 115 7867.89 988.38 54063.26 88888.00 2018-04-25 01:37:16.000 115 7867.86 988.21 54063.22 88888.00 2018-04-25 01:37:17.000 115 7867.84 988.03 54063.20 88888.00 2018-04-25 01:37:18.000 115 7867.82 987.87 54063.18 88888.00 2018-04-25 01:37:19.000 115 7867.82 987.71 54063.16 88888.00 2018-04-25 01:37:20.000 115 7867.84 987.56 54063.14 88888.00 2018-04-25 01:37:21.000 115 7867.86 987.42 54063.14 88888.00 2018-04-25 01:37:22.000 115 7867.88 987.27 54063.14 88888.00 2018-04-25 01:37:23.000 115 7867.89 987.10 54063.14 88888.00 2018-04-25 01:37:24.000 115 7867.91 986.92 54063.14 88888.00 2018-04-25 01:37:25.000 115 7867.94 986.72 54063.15 88888.00 2018-04-25 01:37:26.000 115 7867.98 986.50 54063.16 88888.00 2018-04-25 01:37:27.000 115 7868.02 986.29 54063.16 88888.00 2018-04-25 01:37:28.000 115 7868.03 986.09 54063.16 88888.00 2018-04-25 01:37:29.000 115 7868.06 985.88 54063.15 88888.00 2018-04-25 01:37:30.000 115 7868.11 985.69 54063.17 88888.00 2018-04-25 01:37:31.000 115 7868.17 985.49 54063.17 88888.00 2018-04-25 01:37:32.000 115 7868.20 985.31 54063.15 88888.00 2018-04-25 01:37:33.000 115 7868.24 985.13 54063.14 88888.00 2018-04-25 01:37:34.000 115 7868.29 984.94 54063.13 88888.00 2018-04-25 01:37:35.000 115 7868.34 984.77 54063.11 88888.00 2018-04-25 01:37:36.000 115 7868.39 984.60 54063.12 88888.00 2018-04-25 01:37:37.000 115 7868.44 984.41 54063.11 88888.00 2018-04-25 01:37:38.000 115 7868.49 984.24 54063.10 88888.00 2018-04-25 01:37:39.000 115 7868.54 984.07 54063.09 88888.00 2018-04-25 01:37:40.000 115 7868.58 983.88 54063.06 88888.00 2018-04-25 01:37:41.000 115 7868.61 983.69 54063.05 88888.00 2018-04-25 01:37:42.000 115 7868.66 983.51 54063.06 88888.00 2018-04-25 01:37:43.000 115 7868.73 983.37 54063.05 88888.00 2018-04-25 01:37:44.000 115 7868.80 983.23 54063.05 88888.00 2018-04-25 01:37:45.000 115 7868.85 983.08 54063.05 88888.00 2018-04-25 01:37:46.000 115 7868.91 982.92 54063.05 88888.00 2018-04-25 01:37:47.000 115 7868.97 982.78 54063.04 88888.00 2018-04-25 01:37:48.000 115 7869.02 982.63 54063.02 88888.00 2018-04-25 01:37:49.000 115 7869.05 982.51 54062.98 88888.00 2018-04-25 01:37:50.000 115 7869.04 982.40 54062.89 88888.00 2018-04-25 01:37:51.000 115 7869.00 982.30 54062.81 88888.00 2018-04-25 01:37:52.000 115 7868.96 982.22 54062.73 88888.00 2018-04-25 01:37:53.000 115 7868.90 982.15 54062.62 88888.00 2018-04-25 01:37:54.000 115 7868.84 982.08 54062.54 88888.00 2018-04-25 01:37:55.000 115 7868.82 982.02 54062.49 88888.00 2018-04-25 01:37:56.000 115 7868.81 981.97 54062.45 88888.00 2018-04-25 01:37:57.000 115 7868.81 981.96 54062.40 88888.00 2018-04-25 01:37:58.000 115 7868.79 981.97 54062.34 88888.00 2018-04-25 01:37:59.000 115 7868.74 982.00 54062.24 88888.00 2018-04-25 01:38:00.000 115 7868.70 982.02 54062.15 88888.00 2018-04-25 01:38:01.000 115 7868.66 982.04 54062.06 88888.00 2018-04-25 01:38:02.000 115 7868.61 982.09 54061.96 88888.00 2018-04-25 01:38:03.000 115 7868.57 982.15 54061.89 88888.00 2018-04-25 01:38:04.000 115 7868.53 982.23 54061.82 88888.00 2018-04-25 01:38:05.000 115 7868.50 982.33 54061.74 88888.00 2018-04-25 01:38:06.000 115 7868.50 982.46 54061.67 88888.00 2018-04-25 01:38:07.000 115 7868.48 982.60 54061.58 88888.00 2018-04-25 01:38:08.000 115 7868.46 982.75 54061.47 88888.00 2018-04-25 01:38:09.000 115 7868.43 982.89 54061.39 88888.00 2018-04-25 01:38:10.000 115 7868.40 983.03 54061.31 88888.00 2018-04-25 01:38:11.000 115 7868.35 983.18 54061.21 88888.00 2018-04-25 01:38:12.000 115 7868.31 983.31 54061.12 88888.00 2018-04-25 01:38:13.000 115 7868.28 983.46 54061.03 88888.00 2018-04-25 01:38:14.000 115 7868.25 983.65 54060.93 88888.00 2018-04-25 01:38:15.000 115 7868.20 983.82 54060.82 88888.00 2018-04-25 01:38:16.000 115 7868.15 983.99 54060.72 88888.00 2018-04-25 01:38:17.000 115 7868.12 984.17 54060.63 88888.00 2018-04-25 01:38:18.000 115 7868.10 984.35 54060.55 88888.00 2018-04-25 01:38:19.000 115 7868.10 984.52 54060.47 88888.00 2018-04-25 01:38:20.000 115 7868.12 984.69 54060.41 88888.00 2018-04-25 01:38:21.000 115 7868.14 984.86 54060.38 88888.00 2018-04-25 01:38:22.000 115 7868.18 985.06 54060.35 88888.00 2018-04-25 01:38:23.000 115 7868.25 985.26 54060.33 88888.00 2018-04-25 01:38:24.000 115 7868.31 985.43 54060.30 88888.00 2018-04-25 01:38:25.000 115 7868.37 985.60 54060.29 88888.00 2018-04-25 01:38:26.000 115 7868.45 985.77 54060.30 88888.00 2018-04-25 01:38:27.000 115 7868.54 985.94 54060.31 88888.00 2018-04-25 01:38:28.000 115 7868.64 986.11 54060.31 88888.00 2018-04-25 01:38:29.000 115 7868.73 986.25 54060.29 88888.00 2018-04-25 01:38:30.000 115 7868.79 986.36 54060.28 88888.00 2018-04-25 01:38:31.000 115 7868.86 986.48 54060.28 88888.00 2018-04-25 01:38:32.000 115 7868.94 986.60 54060.27 88888.00 2018-04-25 01:38:33.000 115 7869.02 986.72 54060.25 88888.00 2018-04-25 01:38:34.000 115 7869.11 986.86 54060.25 88888.00 2018-04-25 01:38:35.000 115 7869.21 986.99 54060.25 88888.00 2018-04-25 01:38:36.000 115 7869.29 987.12 54060.25 88888.00 2018-04-25 01:38:37.000 115 7869.37 987.25 54060.24 88888.00 2018-04-25 01:38:38.000 115 7869.42 987.35 54060.22 88888.00 2018-04-25 01:38:39.000 115 7869.47 987.42 54060.21 88888.00 2018-04-25 01:38:40.000 115 7869.53 987.49 54060.20 88888.00 2018-04-25 01:38:41.000 115 7869.58 987.57 54060.18 88888.00 2018-04-25 01:38:42.000 115 7869.64 987.65 54060.19 88888.00 2018-04-25 01:38:43.000 115 7869.68 987.72 54060.20 88888.00 2018-04-25 01:38:44.000 115 7869.72 987.78 54060.19 88888.00 2018-04-25 01:38:45.000 115 7869.76 987.85 54060.18 88888.00 2018-04-25 01:38:46.000 115 7869.81 987.95 54060.18 88888.00 2018-04-25 01:38:47.000 115 7869.85 988.06 54060.16 88888.00 2018-04-25 01:38:48.000 115 7869.87 988.17 54060.14 88888.00 2018-04-25 01:38:49.000 115 7869.89 988.25 54060.12 88888.00 2018-04-25 01:38:50.000 115 7869.91 988.32 54060.11 88888.00 2018-04-25 01:38:51.000 115 7869.92 988.37 54060.10 88888.00 2018-04-25 01:38:52.000 115 7869.92 988.43 54060.09 88888.00 2018-04-25 01:38:53.000 115 7869.94 988.46 54060.11 88888.00 2018-04-25 01:38:54.000 115 7869.98 988.49 54060.14 88888.00 2018-04-25 01:38:55.000 115 7870.03 988.54 54060.15 88888.00 2018-04-25 01:38:56.000 115 7870.07 988.60 54060.16 88888.00 2018-04-25 01:38:57.000 115 7870.10 988.65 54060.18 88888.00 2018-04-25 01:38:58.000 115 7870.14 988.69 54060.20 88888.00 2018-04-25 01:38:59.000 115 7870.19 988.74 54060.23 88888.00 2018-04-25 01:39:00.000 115 7870.26 988.79 54060.27 88888.00 2018-04-25 01:39:01.000 115 7870.36 988.85 54060.33 88888.00 2018-04-25 01:39:02.000 115 7870.46 988.91 54060.37 88888.00 2018-04-25 01:39:03.000 115 7870.55 988.99 54060.41 88888.00 2018-04-25 01:39:04.000 115 7870.65 989.06 54060.45 88888.00 2018-04-25 01:39:05.000 115 7870.74 989.13 54060.48 88888.00 2018-04-25 01:39:06.000 115 7870.81 989.20 54060.52 88888.00 2018-04-25 01:39:07.000 115 7870.89 989.26 54060.56 88888.00 2018-04-25 01:39:08.000 115 7870.97 989.31 54060.59 88888.00 2018-04-25 01:39:09.000 115 7871.07 989.39 54060.61 88888.00 2018-04-25 01:39:10.000 115 7871.17 989.46 54060.65 88888.00 2018-04-25 01:39:11.000 115 7871.27 989.54 54060.69 88888.00 2018-04-25 01:39:12.000 115 7871.39 989.63 54060.73 88888.00 2018-04-25 01:39:13.000 115 7871.50 989.76 54060.76 88888.00 2018-04-25 01:39:14.000 115 7871.60 989.92 54060.77 88888.00 2018-04-25 01:39:15.000 115 7871.66 990.07 54060.77 88888.00 2018-04-25 01:39:16.000 115 7871.70 990.21 54060.76 88888.00 2018-04-25 01:39:17.000 115 7871.73 990.31 54060.75 88888.00 2018-04-25 01:39:18.000 115 7871.74 990.42 54060.75 88888.00 2018-04-25 01:39:19.000 115 7871.76 990.54 54060.74 88888.00 2018-04-25 01:39:20.000 115 7871.79 990.65 54060.74 88888.00 2018-04-25 01:39:21.000 115 7871.81 990.76 54060.74 88888.00 2018-04-25 01:39:22.000 115 7871.84 990.89 54060.75 88888.00 2018-04-25 01:39:23.000 115 7871.88 991.04 54060.77 88888.00 2018-04-25 01:39:24.000 115 7871.93 991.20 54060.77 88888.00 2018-04-25 01:39:25.000 115 7871.95 991.34 54060.77 88888.00 2018-04-25 01:39:26.000 115 7871.97 991.48 54060.78 88888.00 2018-04-25 01:39:27.000 115 7871.99 991.61 54060.79 88888.00 2018-04-25 01:39:28.000 115 7872.00 991.72 54060.80 88888.00 2018-04-25 01:39:29.000 115 7872.04 991.83 54060.81 88888.00 2018-04-25 01:39:30.000 115 7872.07 991.94 54060.83 88888.00 2018-04-25 01:39:31.000 115 7872.10 992.05 54060.88 88888.00 2018-04-25 01:39:32.000 115 7872.15 992.15 54060.94 88888.00 2018-04-25 01:39:33.000 115 7872.19 992.25 54060.98 88888.00 2018-04-25 01:39:34.000 115 7872.25 992.38 54061.04 88888.00 2018-04-25 01:39:35.000 115 7872.30 992.51 54061.09 88888.00 2018-04-25 01:39:36.000 115 7872.33 992.64 54061.11 88888.00 2018-04-25 01:39:37.000 115 7872.37 992.79 54061.12 88888.00 2018-04-25 01:39:38.000 115 7872.41 992.93 54061.17 88888.00 2018-04-25 01:39:39.000 115 7872.45 993.04 54061.22 88888.00 2018-04-25 01:39:40.000 115 7872.48 993.12 54061.26 88888.00 2018-04-25 01:39:41.000 115 7872.51 993.19 54061.32 88888.00 2018-04-25 01:39:42.000 115 7872.56 993.25 54061.41 88888.00 2018-04-25 01:39:43.000 115 7872.64 993.32 54061.52 88888.00 2018-04-25 01:39:44.000 115 7872.72 993.39 54061.62 88888.00 2018-04-25 01:39:45.000 115 7872.83 993.47 54061.72 88888.00 2018-04-25 01:39:46.000 115 7872.94 993.56 54061.82 88888.00 2018-04-25 01:39:47.000 115 7873.05 993.65 54061.93 88888.00 2018-04-25 01:39:48.000 115 7873.17 993.74 54062.03 88888.00 2018-04-25 01:39:49.000 115 7873.26 993.82 54062.12 88888.00 2018-04-25 01:39:50.000 115 7873.36 993.89 54062.23 88888.00 2018-04-25 01:39:51.000 115 7873.49 993.95 54062.34 88888.00 2018-04-25 01:39:52.000 115 7873.60 993.99 54062.45 88888.00 2018-04-25 01:39:53.000 115 7873.71 994.04 54062.57 88888.00 2018-04-25 01:39:54.000 115 7873.83 994.10 54062.68 88888.00 2018-04-25 01:39:55.000 115 7873.94 994.15 54062.79 88888.00 2018-04-25 01:39:56.000 115 7874.07 994.20 54062.89 88888.00 2018-04-25 01:39:57.000 115 7874.20 994.26 54063.01 88888.00 2018-04-25 01:39:58.000 115 7874.33 994.29 54063.13 88888.00 2018-04-25 01:39:59.000 115 7874.44 994.31 54063.24 88888.00 2018-04-25 01:40:00.000 115 7874.57 994.33 54063.35 88888.00 2018-04-25 01:40:01.000 115 7874.69 994.35 54063.46 88888.00 2018-04-25 01:40:02.000 115 7874.82 994.37 54063.56 88888.00 2018-04-25 01:40:03.000 115 7874.95 994.39 54063.66 88888.00 2018-04-25 01:40:04.000 115 7875.08 994.40 54063.76 88888.00 2018-04-25 01:40:05.000 115 7875.20 994.42 54063.85 88888.00 2018-04-25 01:40:06.000 115 7875.31 994.42 54063.95 88888.00 2018-04-25 01:40:07.000 115 7875.43 994.41 54064.06 88888.00 2018-04-25 01:40:08.000 115 7875.55 994.41 54064.17 88888.00 2018-04-25 01:40:09.000 115 7875.68 994.36 54064.27 88888.00 2018-04-25 01:40:10.000 115 7875.79 994.33 54064.38 88888.00 2018-04-25 01:40:11.000 115 7875.91 994.30 54064.49 88888.00 2018-04-25 01:40:12.000 115 7876.04 994.26 54064.59 88888.00 2018-04-25 01:40:13.000 115 7876.16 994.23 54064.70 88888.00 2018-04-25 01:40:14.000 115 7876.27 994.23 54064.79 88888.00 2018-04-25 01:40:15.000 115 7876.38 994.24 54064.86 88888.00 2018-04-25 01:40:16.000 115 7876.46 994.24 54064.91 88888.00 2018-04-25 01:40:17.000 115 7876.52 994.20 54064.95 88888.00 2018-04-25 01:40:18.000 115 7876.57 994.17 54064.99 88888.00 2018-04-25 01:40:19.000 115 7876.62 994.15 54065.04 88888.00 2018-04-25 01:40:20.000 115 7876.69 994.14 54065.09 88888.00 2018-04-25 01:40:21.000 115 7876.74 994.12 54065.14 88888.00 2018-04-25 01:40:22.000 115 7876.78 994.11 54065.19 88888.00 2018-04-25 01:40:23.000 115 7876.81 994.07 54065.23 88888.00 2018-04-25 01:40:24.000 115 7876.86 994.02 54065.29 88888.00 2018-04-25 01:40:25.000 115 7876.92 993.98 54065.35 88888.00 2018-04-25 01:40:26.000 115 7876.97 993.92 54065.40 88888.00 2018-04-25 01:40:27.000 115 7877.02 993.86 54065.45 88888.00 2018-04-25 01:40:28.000 115 7877.08 993.79 54065.52 88888.00 2018-04-25 01:40:29.000 115 7877.10 993.71 54065.57 88888.00 2018-04-25 01:40:30.000 115 7877.09 993.65 54065.60 88888.00 2018-04-25 01:40:31.000 115 7877.08 993.60 54065.62 88888.00 2018-04-25 01:40:32.000 115 7877.07 993.52 54065.65 88888.00 2018-04-25 01:40:33.000 115 7877.06 993.44 54065.68 88888.00 2018-04-25 01:40:34.000 115 7877.06 993.36 54065.72 88888.00 2018-04-25 01:40:35.000 115 7877.08 993.28 54065.79 88888.00 2018-04-25 01:40:36.000 115 7877.10 993.22 54065.82 88888.00 2018-04-25 01:40:37.000 115 7877.12 993.16 54065.88 88888.00 2018-04-25 01:40:38.000 115 7877.14 993.07 54065.95 88888.00 2018-04-25 01:40:39.000 115 7877.16 993.01 54066.00 88888.00 2018-04-25 01:40:40.000 115 7877.17 992.97 54066.04 88888.00 2018-04-25 01:40:41.000 115 7877.19 992.94 54066.09 88888.00 2018-04-25 01:40:42.000 115 7877.19 992.89 54066.12 88888.00 2018-04-25 01:40:43.000 115 7877.18 992.84 54066.14 88888.00 2018-04-25 01:40:44.000 115 7877.17 992.81 54066.18 88888.00 2018-04-25 01:40:45.000 115 7877.16 992.76 54066.22 88888.00 2018-04-25 01:40:46.000 115 7877.18 992.71 54066.26 88888.00 2018-04-25 01:40:47.000 115 7877.20 992.67 54066.31 88888.00 2018-04-25 01:40:48.000 115 7877.20 992.66 54066.36 88888.00 2018-04-25 01:40:49.000 115 7877.19 992.66 54066.39 88888.00 2018-04-25 01:40:50.000 115 7877.19 992.65 54066.40 88888.00 2018-04-25 01:40:51.000 115 7877.18 992.63 54066.45 88888.00 2018-04-25 01:40:52.000 115 7877.19 992.61 54066.52 88888.00 2018-04-25 01:40:53.000 115 7877.19 992.58 54066.57 88888.00 2018-04-25 01:40:54.000 115 7877.17 992.55 54066.60 88888.00 2018-04-25 01:40:55.000 115 7877.16 992.52 54066.63 88888.00 2018-04-25 01:40:56.000 115 7877.17 992.53 54066.67 88888.00 2018-04-25 01:40:57.000 115 7877.18 992.54 54066.71 88888.00 2018-04-25 01:40:58.000 115 7877.20 992.54 54066.76 88888.00 2018-04-25 01:40:59.000 115 7877.22 992.53 54066.81 88888.00 2018-04-25 01:41:00.000 115 7877.22 992.53 54066.85 88888.00 2018-04-25 01:41:01.000 115 7877.22 992.52 54066.88 88888.00 2018-04-25 01:41:02.000 115 7877.20 992.50 54066.93 88888.00 2018-04-25 01:41:03.000 115 7877.20 992.47 54066.98 88888.00 2018-04-25 01:41:04.000 115 7877.23 992.48 54067.04 88888.00 2018-04-25 01:41:05.000 115 7877.24 992.50 54067.07 88888.00 2018-04-25 01:41:06.000 115 7877.24 992.54 54067.09 88888.00 2018-04-25 01:41:07.000 115 7877.23 992.58 54067.11 88888.00 2018-04-25 01:41:08.000 115 7877.20 992.62 54067.12 88888.00 2018-04-25 01:41:09.000 115 7877.16 992.66 54067.12 88888.00 2018-04-25 01:41:10.000 115 7877.11 992.67 54067.11 88888.00 2018-04-25 01:41:11.000 115 7877.04 992.68 54067.09 88888.00 2018-04-25 01:41:12.000 115 7876.98 992.70 54067.09 88888.00 2018-04-25 01:41:13.000 115 7876.92 992.73 54067.08 88888.00 2018-04-25 01:41:14.000 115 7876.86 992.74 54067.07 88888.00 2018-04-25 01:41:15.000 115 7876.80 992.75 54067.06 88888.00 2018-04-25 01:41:16.000 115 7876.74 992.77 54067.07 88888.00 2018-04-25 01:41:17.000 115 7876.69 992.81 54067.06 88888.00 2018-04-25 01:41:18.000 115 7876.64 992.85 54067.06 88888.00 2018-04-25 01:41:19.000 115 7876.60 992.88 54067.07 88888.00 2018-04-25 01:41:20.000 115 7876.56 992.90 54067.07 88888.00 2018-04-25 01:41:21.000 115 7876.51 992.94 54067.06 88888.00 2018-04-25 01:41:22.000 115 7876.45 992.99 54067.04 88888.00 2018-04-25 01:41:23.000 115 7876.38 993.03 54067.03 88888.00 2018-04-25 01:41:24.000 115 7876.33 993.06 54067.03 88888.00 2018-04-25 01:41:25.000 115 7876.29 993.10 54067.05 88888.00 2018-04-25 01:41:26.000 115 7876.28 993.15 54067.06 88888.00 2018-04-25 01:41:27.000 115 7876.28 993.20 54067.09 88888.00 2018-04-25 01:41:28.000 115 7876.29 993.26 54067.14 88888.00 2018-04-25 01:41:29.000 115 7876.30 993.32 54067.17 88888.00 2018-04-25 01:41:30.000 115 7876.31 993.36 54067.20 88888.00 2018-04-25 01:41:31.000 115 7876.31 993.42 54067.23 88888.00 2018-04-25 01:41:32.000 115 7876.31 993.47 54067.24 88888.00 2018-04-25 01:41:33.000 115 7876.32 993.50 54067.26 88888.00 2018-04-25 01:41:34.000 115 7876.33 993.52 54067.31 88888.00 2018-04-25 01:41:35.000 115 7876.34 993.55 54067.37 88888.00 2018-04-25 01:41:36.000 115 7876.36 993.57 54067.42 88888.00 2018-04-25 01:41:37.000 115 7876.38 993.59 54067.48 88888.00 2018-04-25 01:41:38.000 115 7876.38 993.59 54067.50 88888.00 2018-04-25 01:41:39.000 115 7876.38 993.58 54067.50 88888.00 2018-04-25 01:41:40.000 115 7876.36 993.58 54067.51 88888.00 2018-04-25 01:41:41.000 115 7876.34 993.57 54067.52 88888.00 2018-04-25 01:41:42.000 115 7876.31 993.55 54067.54 88888.00 2018-04-25 01:41:43.000 115 7876.28 993.52 54067.57 88888.00 2018-04-25 01:41:44.000 115 7876.26 993.47 54067.61 88888.00 2018-04-25 01:41:45.000 115 7876.27 993.40 54067.68 88888.00 2018-04-25 01:41:46.000 115 7876.27 993.33 54067.72 88888.00 2018-04-25 01:41:47.000 115 7876.26 993.26 54067.76 88888.00 2018-04-25 01:41:48.000 115 7876.28 993.18 54067.81 88888.00 2018-04-25 01:41:49.000 115 7876.32 993.10 54067.88 88888.00 2018-04-25 01:41:50.000 115 7876.36 993.02 54067.95 88888.00 2018-04-25 01:41:51.000 115 7876.42 992.94 54068.06 88888.00 2018-04-25 01:41:52.000 115 7876.48 992.85 54068.17 88888.00 2018-04-25 01:41:53.000 115 7876.54 992.75 54068.27 88888.00 2018-04-25 01:41:54.000 115 7876.61 992.67 54068.36 88888.00 2018-04-25 01:41:55.000 115 7876.69 992.58 54068.45 88888.00 2018-04-25 01:41:56.000 115 7876.76 992.47 54068.52 88888.00 2018-04-25 01:41:57.000 115 7876.84 992.37 54068.61 88888.00 2018-04-25 01:41:58.000 115 7876.92 992.27 54068.72 88888.00 2018-04-25 01:41:59.000 115 7877.00 992.16 54068.84 88888.00 2018-04-25 01:42:00.000 115 7877.09 992.03 54068.96 88888.00 2018-04-25 01:42:01.000 115 7877.18 991.93 54069.07 88888.00 2018-04-25 01:42:02.000 115 7877.27 991.82 54069.17 88888.00 2018-04-25 01:42:03.000 115 7877.35 991.70 54069.25 88888.00 2018-04-25 01:42:04.000 115 7877.43 991.59 54069.34 88888.00 2018-04-25 01:42:05.000 115 7877.53 991.49 54069.42 88888.00 2018-04-25 01:42:06.000 115 7877.63 991.38 54069.52 88888.00 2018-04-25 01:42:07.000 115 7877.75 991.28 54069.64 88888.00 2018-04-25 01:42:08.000 115 7877.86 991.18 54069.77 88888.00 2018-04-25 01:42:09.000 115 7877.96 991.07 54069.88 88888.00 2018-04-25 01:42:10.000 115 7878.06 990.96 54069.96 88888.00 2018-04-25 01:42:11.000 115 7878.17 990.86 54070.05 88888.00 2018-04-25 01:42:12.000 115 7878.27 990.77 54070.14 88888.00 2018-04-25 01:42:13.000 115 7878.37 990.66 54070.22 88888.00 2018-04-25 01:42:14.000 115 7878.46 990.54 54070.30 88888.00 2018-04-25 01:42:15.000 115 7878.54 990.44 54070.38 88888.00 2018-04-25 01:42:16.000 115 7878.62 990.33 54070.46 88888.00 2018-04-25 01:42:17.000 115 7878.70 990.21 54070.56 88888.00 2018-04-25 01:42:18.000 115 7878.78 990.09 54070.63 88888.00 2018-04-25 01:42:19.000 115 7878.87 990.00 54070.69 88888.00 2018-04-25 01:42:20.000 115 7878.94 989.91 54070.73 88888.00 2018-04-25 01:42:21.000 115 7878.99 989.81 54070.77 88888.00 2018-04-25 01:42:22.000 115 7879.01 989.72 54070.79 88888.00 2018-04-25 01:42:23.000 115 7879.04 989.62 54070.83 88888.00 2018-04-25 01:42:24.000 115 7879.06 989.52 54070.87 88888.00 2018-04-25 01:42:25.000 115 7879.08 989.42 54070.91 88888.00 2018-04-25 01:42:26.000 115 7879.11 989.32 54070.94 88888.00 2018-04-25 01:42:27.000 115 7879.13 989.22 54070.96 88888.00 2018-04-25 01:42:28.000 115 7879.15 989.12 54070.98 88888.00 2018-04-25 01:42:29.000 115 7879.19 989.02 54071.00 88888.00 2018-04-25 01:42:30.000 115 7879.22 988.91 54071.05 88888.00 2018-04-25 01:42:31.000 115 7879.26 988.80 54071.10 88888.00 2018-04-25 01:42:32.000 115 7879.30 988.68 54071.14 88888.00 2018-04-25 01:42:33.000 115 7879.32 988.57 54071.18 88888.00 2018-04-25 01:42:34.000 115 7879.35 988.44 54071.22 88888.00 2018-04-25 01:42:35.000 115 7879.39 988.31 54071.24 88888.00 2018-04-25 01:42:36.000 115 7879.43 988.19 54071.27 88888.00 2018-04-25 01:42:37.000 115 7879.48 988.08 54071.29 88888.00 2018-04-25 01:42:38.000 115 7879.52 987.97 54071.33 88888.00 2018-04-25 01:42:39.000 115 7879.56 987.88 54071.38 88888.00 2018-04-25 01:42:40.000 115 7879.59 987.78 54071.42 88888.00 2018-04-25 01:42:41.000 115 7879.61 987.70 54071.45 88888.00 2018-04-25 01:42:42.000 115 7879.64 987.62 54071.45 88888.00 2018-04-25 01:42:43.000 115 7879.65 987.54 54071.43 88888.00 2018-04-25 01:42:44.000 115 7879.65 987.48 54071.42 88888.00 2018-04-25 01:42:45.000 115 7879.65 987.42 54071.41 88888.00 2018-04-25 01:42:46.000 115 7879.65 987.35 54071.41 88888.00 2018-04-25 01:42:47.000 115 7879.65 987.26 54071.43 88888.00 2018-04-25 01:42:48.000 115 7879.66 987.17 54071.46 88888.00 2018-04-25 01:42:49.000 115 7879.67 987.09 54071.49 88888.00 2018-04-25 01:42:50.000 115 7879.68 987.01 54071.50 88888.00 2018-04-25 01:42:51.000 115 7879.70 986.95 54071.50 88888.00 2018-04-25 01:42:52.000 115 7879.72 986.87 54071.49 88888.00 2018-04-25 01:42:53.000 115 7879.75 986.78 54071.52 88888.00 2018-04-25 01:42:54.000 115 7879.79 986.69 54071.56 88888.00 2018-04-25 01:42:55.000 115 7879.81 986.60 54071.59 88888.00 2018-04-25 01:42:56.000 115 7879.82 986.51 54071.61 88888.00 2018-04-25 01:42:57.000 115 7879.84 986.41 54071.65 88888.00 2018-04-25 01:42:58.000 115 7879.86 986.31 54071.67 88888.00 2018-04-25 01:42:59.000 115 7879.88 986.22 54071.68 88888.00 2018-04-25 01:43:00.000 115 7879.89 986.13 54071.68 88888.00 2018-04-25 01:43:01.000 115 7879.88 986.05 54071.64 88888.00 2018-04-25 01:43:02.000 115 7879.86 985.97 54071.63 88888.00 2018-04-25 01:43:03.000 115 7879.86 985.89 54071.63 88888.00 2018-04-25 01:43:04.000 115 7879.85 985.82 54071.63 88888.00 2018-04-25 01:43:05.000 115 7879.84 985.76 54071.64 88888.00 2018-04-25 01:43:06.000 115 7879.82 985.72 54071.63 88888.00 2018-04-25 01:43:07.000 115 7879.79 985.66 54071.59 88888.00 2018-04-25 01:43:08.000 115 7879.76 985.59 54071.55 88888.00 2018-04-25 01:43:09.000 115 7879.72 985.53 54071.50 88888.00 2018-04-25 01:43:10.000 115 7879.67 985.48 54071.47 88888.00 2018-04-25 01:43:11.000 115 7879.63 985.41 54071.47 88888.00 2018-04-25 01:43:12.000 115 7879.60 985.34 54071.47 88888.00 2018-04-25 01:43:13.000 115 7879.57 985.26 54071.48 88888.00 2018-04-25 01:43:14.000 115 7879.53 985.17 54071.50 88888.00 2018-04-25 01:43:15.000 115 7879.51 985.07 54071.50 88888.00 2018-04-25 01:43:16.000 115 7879.51 984.98 54071.48 88888.00 2018-04-25 01:43:17.000 115 7879.50 984.87 54071.50 88888.00 2018-04-25 01:43:18.000 115 7879.51 984.76 54071.54 88888.00 2018-04-25 01:43:19.000 115 7879.54 984.65 54071.59 88888.00 2018-04-25 01:43:20.000 115 7879.57 984.56 54071.62 88888.00 2018-04-25 01:43:21.000 115 7879.60 984.48 54071.65 88888.00 2018-04-25 01:43:22.000 115 7879.63 984.39 54071.68 88888.00 2018-04-25 01:43:23.000 115 7879.64 984.28 54071.71 88888.00 2018-04-25 01:43:24.000 115 7879.66 984.17 54071.73 88888.00 2018-04-25 01:43:25.000 115 7879.67 984.07 54071.75 88888.00 2018-04-25 01:43:26.000 115 7879.70 983.95 54071.79 88888.00 2018-04-25 01:43:27.000 115 7879.73 983.82 54071.84 88888.00 2018-04-25 01:43:28.000 115 7879.76 983.70 54071.89 88888.00 2018-04-25 01:43:29.000 115 7879.81 983.57 54071.93 88888.00 2018-04-25 01:43:30.000 115 7879.87 983.44 54071.98 88888.00 2018-04-25 01:43:31.000 115 7879.92 983.31 54072.02 88888.00 2018-04-25 01:43:32.000 115 7879.96 983.19 54072.06 88888.00 2018-04-25 01:43:33.000 115 7879.99 983.07 54072.09 88888.00 2018-04-25 01:43:34.000 115 7880.02 982.96 54072.10 88888.00 2018-04-25 01:43:35.000 115 7880.04 982.87 54072.11 88888.00 2018-04-25 01:43:36.000 115 7880.07 982.77 54072.13 88888.00 2018-04-25 01:43:37.000 115 7880.09 982.66 54072.14 88888.00 2018-04-25 01:43:38.000 115 7880.12 982.57 54072.15 88888.00 2018-04-25 01:43:39.000 115 7880.14 982.45 54072.16 88888.00 2018-04-25 01:43:40.000 115 7880.14 982.31 54072.17 88888.00 2018-04-25 01:43:41.000 115 7880.15 982.16 54072.18 88888.00 2018-04-25 01:43:42.000 115 7880.19 982.01 54072.20 88888.00 2018-04-25 01:43:43.000 115 7880.22 981.89 54072.22 88888.00 2018-04-25 01:43:44.000 115 7880.26 981.76 54072.25 88888.00 2018-04-25 01:43:45.000 115 7880.30 981.63 54072.27 88888.00 2018-04-25 01:43:46.000 115 7880.33 981.51 54072.30 88888.00 2018-04-25 01:43:47.000 115 7880.36 981.35 54072.33 88888.00 2018-04-25 01:43:48.000 115 7880.40 981.18 54072.35 88888.00 2018-04-25 01:43:49.000 115 7880.43 981.05 54072.36 88888.00 2018-04-25 01:43:50.000 115 7880.47 980.91 54072.38 88888.00 2018-04-25 01:43:51.000 115 7880.52 980.76 54072.40 88888.00 2018-04-25 01:43:52.000 115 7880.55 980.64 54072.41 88888.00 2018-04-25 01:43:53.000 115 7880.60 980.52 54072.43 88888.00 2018-04-25 01:43:54.000 115 7880.66 980.40 54072.46 88888.00 2018-04-25 01:43:55.000 115 7880.70 980.30 54072.46 88888.00 2018-04-25 01:43:56.000 115 7880.71 980.20 54072.43 88888.00 2018-04-25 01:43:57.000 115 7880.70 980.10 54072.40 88888.00 2018-04-25 01:43:58.000 115 7880.68 979.98 54072.38 88888.00 2018-04-25 01:43:59.000 115 7880.68 979.87 54072.34 88888.00 2018-04-25 01:44:00.000 115 7880.67 979.74 54072.30 88888.00 2018-04-25 01:44:01.000 115 7880.65 979.62 54072.29 88888.00 2018-04-25 01:44:02.000 115 7880.65 979.52 54072.27 88888.00 2018-04-25 01:44:03.000 115 7880.66 979.42 54072.24 88888.00 2018-04-25 01:44:04.000 115 7880.64 979.33 54072.19 88888.00 2018-04-25 01:44:05.000 115 7880.60 979.25 54072.12 88888.00 2018-04-25 01:44:06.000 115 7880.57 979.16 54072.06 88888.00 2018-04-25 01:44:07.000 115 7880.54 979.08 54072.02 88888.00 2018-04-25 01:44:08.000 115 7880.50 979.00 54071.97 88888.00 2018-04-25 01:44:09.000 115 7880.44 978.91 54071.91 88888.00 2018-04-25 01:44:10.000 115 7880.39 978.80 54071.86 88888.00 2018-04-25 01:44:11.000 115 7880.34 978.70 54071.79 88888.00 2018-04-25 01:44:12.000 115 7880.28 978.61 54071.73 88888.00 2018-04-25 01:44:13.000 115 7880.22 978.51 54071.68 88888.00 2018-04-25 01:44:14.000 115 7880.17 978.41 54071.62 88888.00 2018-04-25 01:44:15.000 115 7880.10 978.32 54071.56 88888.00 2018-04-25 01:44:16.000 115 7880.04 978.22 54071.50 88888.00 2018-04-25 01:44:17.000 115 7879.98 978.12 54071.44 88888.00 2018-04-25 01:44:18.000 115 7879.93 978.02 54071.39 88888.00 2018-04-25 01:44:19.000 115 7879.87 977.92 54071.34 88888.00 2018-04-25 01:44:20.000 115 7879.81 977.82 54071.28 88888.00 2018-04-25 01:44:21.000 115 7879.74 977.71 54071.21 88888.00 2018-04-25 01:44:22.000 115 7879.68 977.60 54071.17 88888.00 2018-04-25 01:44:23.000 115 7879.63 977.48 54071.13 88888.00 2018-04-25 01:44:24.000 115 7879.59 977.35 54071.09 88888.00 2018-04-25 01:44:25.000 115 7879.56 977.23 54071.07 88888.00 2018-04-25 01:44:26.000 115 7879.53 977.11 54071.02 88888.00 2018-04-25 01:44:27.000 115 7879.49 976.99 54070.97 88888.00 2018-04-25 01:44:28.000 115 7879.45 976.86 54070.93 88888.00 2018-04-25 01:44:29.000 115 7879.41 976.74 54070.88 88888.00 2018-04-25 01:44:30.000 115 7879.37 976.61 54070.82 88888.00 2018-04-25 01:44:31.000 115 7879.32 976.48 54070.76 88888.00 2018-04-25 01:44:32.000 115 7879.27 976.37 54070.69 88888.00 2018-04-25 01:44:33.000 115 7879.21 976.24 54070.64 88888.00 2018-04-25 01:44:34.000 115 7879.16 976.09 54070.59 88888.00 2018-04-25 01:44:35.000 115 7879.12 975.95 54070.53 88888.00 2018-04-25 01:44:36.000 115 7879.07 975.82 54070.47 88888.00 2018-04-25 01:44:37.000 115 7879.01 975.69 54070.39 88888.00 2018-04-25 01:44:38.000 115 7878.95 975.58 54070.32 88888.00 2018-04-25 01:44:39.000 115 7878.89 975.46 54070.27 88888.00 2018-04-25 01:44:40.000 115 7878.82 975.34 54070.18 88888.00 2018-04-25 01:44:41.000 115 7878.73 975.23 54070.07 88888.00 2018-04-25 01:44:42.000 115 7878.62 975.15 54069.96 88888.00 2018-04-25 01:44:43.000 115 7878.52 975.06 54069.84 88888.00 2018-04-25 01:44:44.000 115 7878.41 974.98 54069.71 88888.00 2018-04-25 01:44:45.000 115 7878.30 974.92 54069.60 88888.00 2018-04-25 01:44:46.000 115 7878.19 974.84 54069.49 88888.00 2018-04-25 01:44:47.000 115 7878.09 974.76 54069.38 88888.00 2018-04-25 01:44:48.000 115 7877.98 974.68 54069.28 88888.00 2018-04-25 01:44:49.000 115 7877.88 974.61 54069.17 88888.00 2018-04-25 01:44:50.000 115 7877.78 974.54 54069.07 88888.00 2018-04-25 01:44:51.000 115 7877.70 974.48 54068.96 88888.00 2018-04-25 01:44:52.000 115 7877.62 974.44 54068.86 88888.00 2018-04-25 01:44:53.000 115 7877.53 974.39 54068.76 88888.00 2018-04-25 01:44:54.000 115 7877.44 974.34 54068.65 88888.00 2018-04-25 01:44:55.000 115 7877.34 974.31 54068.54 88888.00 2018-04-25 01:44:56.000 115 7877.25 974.26 54068.43 88888.00 2018-04-25 01:44:57.000 115 7877.16 974.20 54068.32 88888.00 2018-04-25 01:44:58.000 115 7877.08 974.14 54068.24 88888.00 2018-04-25 01:44:59.000 115 7877.02 974.09 54068.16 88888.00 2018-04-25 01:45:00.000 115 7876.98 974.05 54068.08 88888.00 2018-04-25 01:45:01.000 115 7876.94 974.00 54068.02 88888.00 2018-04-25 01:45:02.000 115 7876.92 973.95 54067.98 88888.00 2018-04-25 01:45:03.000 115 7876.92 973.88 54067.93 88888.00 2018-04-25 01:45:04.000 115 7876.95 973.83 54067.90 88888.00 2018-04-25 01:45:05.000 115 7876.98 973.77 54067.87 88888.00 2018-04-25 01:45:06.000 115 7876.99 973.73 54067.81 88888.00 2018-04-25 01:45:07.000 115 7877.00 973.69 54067.75 88888.00 2018-04-25 01:45:08.000 115 7877.02 973.64 54067.71 88888.00 2018-04-25 01:45:09.000 115 7877.06 973.57 54067.68 88888.00 2018-04-25 01:45:10.000 115 7877.10 973.51 54067.67 88888.00 2018-04-25 01:45:11.000 115 7877.16 973.45 54067.67 88888.00 2018-04-25 01:45:12.000 115 7877.23 973.41 54067.66 88888.00 2018-04-25 01:45:13.000 115 7877.31 973.37 54067.64 88888.00 2018-04-25 01:45:14.000 115 7877.37 973.32 54067.63 88888.00 2018-04-25 01:45:15.000 115 7877.42 973.28 54067.61 88888.00 2018-04-25 01:45:16.000 115 7877.47 973.25 54067.57 88888.00 2018-04-25 01:45:17.000 115 7877.51 973.22 54067.53 88888.00 2018-04-25 01:45:18.000 115 7877.55 973.21 54067.50 88888.00 2018-04-25 01:45:19.000 115 7877.59 973.22 54067.45 88888.00 2018-04-25 01:45:20.000 115 7877.62 973.22 54067.39 88888.00 2018-04-25 01:45:21.000 115 7877.64 973.20 54067.34 88888.00 2018-04-25 01:45:22.000 115 7877.67 973.19 54067.30 88888.00 2018-04-25 01:45:23.000 115 7877.69 973.19 54067.25 88888.00 2018-04-25 01:45:24.000 115 7877.71 973.20 54067.19 88888.00 2018-04-25 01:45:25.000 115 7877.72 973.21 54067.13 88888.00 2018-04-25 01:45:26.000 115 7877.74 973.22 54067.07 88888.00 2018-04-25 01:45:27.000 115 7877.74 973.25 54067.00 88888.00 2018-04-25 01:45:28.000 115 7877.75 973.27 54066.95 88888.00 2018-04-25 01:45:29.000 115 7877.75 973.28 54066.89 88888.00 2018-04-25 01:45:30.000 115 7877.74 973.31 54066.81 88888.00 2018-04-25 01:45:31.000 115 7877.73 973.34 54066.73 88888.00 2018-04-25 01:45:32.000 115 7877.72 973.36 54066.66 88888.00 2018-04-25 01:45:33.000 115 7877.71 973.37 54066.60 88888.00 2018-04-25 01:45:34.000 115 7877.69 973.35 54066.54 88888.00 2018-04-25 01:45:35.000 115 7877.68 973.33 54066.46 88888.00 2018-04-25 01:45:36.000 115 7877.66 973.34 54066.38 88888.00 2018-04-25 01:45:37.000 115 7877.64 973.33 54066.31 88888.00 2018-04-25 01:45:38.000 115 7877.62 973.30 54066.25 88888.00 2018-04-25 01:45:39.000 115 7877.61 973.27 54066.20 88888.00 2018-04-25 01:45:40.000 115 7877.61 973.25 54066.15 88888.00 2018-04-25 01:45:41.000 115 7877.61 973.23 54066.11 88888.00 2018-04-25 01:45:42.000 115 7877.60 973.20 54066.05 88888.00 2018-04-25 01:45:43.000 115 7877.58 973.17 54065.99 88888.00 2018-04-25 01:45:44.000 115 7877.56 973.14 54065.93 88888.00 2018-04-25 01:45:45.000 115 7877.55 973.11 54065.88 88888.00 2018-04-25 01:45:46.000 115 7877.54 973.07 54065.81 88888.00 2018-04-25 01:45:47.000 115 7877.54 973.03 54065.75 88888.00 2018-04-25 01:45:48.000 115 7877.54 973.00 54065.70 88888.00 2018-04-25 01:45:49.000 115 7877.53 972.99 54065.64 88888.00 2018-04-25 01:45:50.000 115 7877.51 972.98 54065.56 88888.00 2018-04-25 01:45:51.000 115 7877.48 972.97 54065.49 88888.00 2018-04-25 01:45:52.000 115 7877.44 972.98 54065.42 88888.00 2018-04-25 01:45:53.000 115 7877.42 972.99 54065.35 88888.00 2018-04-25 01:45:54.000 115 7877.40 973.00 54065.28 88888.00 2018-04-25 01:45:55.000 115 7877.37 973.00 54065.23 88888.00 2018-04-25 01:45:56.000 115 7877.36 973.01 54065.18 88888.00 2018-04-25 01:45:57.000 115 7877.35 973.03 54065.12 88888.00 2018-04-25 01:45:58.000 115 7877.37 973.04 54065.08 88888.00 2018-04-25 01:45:59.000 115 7877.40 973.07 54065.05 88888.00 2018-04-25 01:46:00.000 115 7877.44 973.11 54065.02 88888.00 2018-04-25 01:46:01.000 115 7877.49 973.16 54064.99 88888.00 2018-04-25 01:46:02.000 115 7877.54 973.21 54064.97 88888.00 2018-04-25 01:46:03.000 115 7877.60 973.26 54064.96 88888.00 2018-04-25 01:46:04.000 115 7877.66 973.31 54064.96 88888.00 2018-04-25 01:46:05.000 115 7877.74 973.35 54064.95 88888.00 2018-04-25 01:46:06.000 115 7877.83 973.40 54064.96 88888.00 2018-04-25 01:46:07.000 115 7877.94 973.46 54064.97 88888.00 2018-04-25 01:46:08.000 115 7878.05 973.49 54065.00 88888.00 2018-04-25 01:46:09.000 115 7878.18 973.52 54065.04 88888.00 2018-04-25 01:46:10.000 115 7878.32 973.56 54065.08 88888.00 2018-04-25 01:46:11.000 115 7878.45 973.60 54065.10 88888.00 2018-04-25 01:46:12.000 115 7878.59 973.64 54065.13 88888.00 2018-04-25 01:46:13.000 115 7878.74 973.69 54065.17 88888.00 2018-04-25 01:46:14.000 115 7878.88 973.70 54065.20 88888.00 2018-04-25 01:46:15.000 115 7879.02 973.73 54065.23 88888.00 2018-04-25 01:46:16.000 115 7879.17 973.77 54065.28 88888.00 2018-04-25 01:46:17.000 115 7879.32 973.79 54065.33 88888.00 2018-04-25 01:46:18.000 115 7879.46 973.80 54065.36 88888.00 2018-04-25 01:46:19.000 115 7879.60 973.79 54065.39 88888.00 2018-04-25 01:46:20.000 115 7879.74 973.78 54065.43 88888.00 2018-04-25 01:46:21.000 115 7879.88 973.78 54065.48 88888.00 2018-04-25 01:46:22.000 115 7880.03 973.79 54065.52 88888.00 2018-04-25 01:46:23.000 115 7880.18 973.78 54065.57 88888.00 2018-04-25 01:46:24.000 115 7880.32 973.77 54065.61 88888.00 2018-04-25 01:46:25.000 115 7880.47 973.74 54065.66 88888.00 2018-04-25 01:46:26.000 115 7880.59 973.71 54065.70 88888.00 2018-04-25 01:46:27.000 115 7880.71 973.69 54065.72 88888.00 2018-04-25 01:46:28.000 115 7880.83 973.66 54065.74 88888.00 2018-04-25 01:46:29.000 115 7880.95 973.61 54065.76 88888.00 2018-04-25 01:46:30.000 115 7881.06 973.57 54065.79 88888.00 2018-04-25 01:46:31.000 115 7881.17 973.52 54065.82 88888.00 2018-04-25 01:46:32.000 115 7881.28 973.48 54065.85 88888.00 2018-04-25 01:46:33.000 115 7881.40 973.44 54065.86 88888.00 2018-04-25 01:46:34.000 115 7881.53 973.39 54065.89 88888.00 2018-04-25 01:46:35.000 115 7881.64 973.34 54065.91 88888.00 2018-04-25 01:46:36.000 115 7881.75 973.29 54065.94 88888.00 2018-04-25 01:46:37.000 115 7881.86 973.24 54065.96 88888.00 2018-04-25 01:46:38.000 115 7881.95 973.21 54065.99 88888.00 2018-04-25 01:46:39.000 115 7882.04 973.18 54066.00 88888.00 2018-04-25 01:46:40.000 115 7882.11 973.13 54065.97 88888.00 2018-04-25 01:46:41.000 115 7882.16 973.07 54065.94 88888.00 2018-04-25 01:46:42.000 115 7882.21 973.03 54065.92 88888.00 2018-04-25 01:46:43.000 115 7882.24 972.98 54065.90 88888.00 2018-04-25 01:46:44.000 115 7882.27 972.94 54065.87 88888.00 2018-04-25 01:46:45.000 115 7882.33 972.89 54065.84 88888.00 2018-04-25 01:46:46.000 115 7882.38 972.84 54065.82 88888.00 2018-04-25 01:46:47.000 115 7882.41 972.80 54065.80 88888.00 2018-04-25 01:46:48.000 115 7882.45 972.75 54065.78 88888.00 2018-04-25 01:46:49.000 115 7882.49 972.67 54065.77 88888.00 2018-04-25 01:46:50.000 115 7882.55 972.61 54065.78 88888.00 2018-04-25 01:46:51.000 115 7882.62 972.55 54065.79 88888.00 2018-04-25 01:46:52.000 115 7882.70 972.46 54065.80 88888.00 2018-04-25 01:46:53.000 115 7882.77 972.37 54065.80 88888.00 2018-04-25 01:46:54.000 115 7882.83 972.28 54065.79 88888.00 2018-04-25 01:46:55.000 115 7882.91 972.20 54065.78 88888.00 2018-04-25 01:46:56.000 115 7882.99 972.13 54065.79 88888.00 2018-04-25 01:46:57.000 115 7883.05 972.06 54065.79 88888.00 2018-04-25 01:46:58.000 115 7883.11 971.98 54065.77 88888.00 2018-04-25 01:46:59.000 115 7883.17 971.90 54065.76 88888.00 2018-04-25 01:47:00.000 115 7883.22 971.83 54065.73 88888.00 2018-04-25 01:47:01.000 115 7883.26 971.75 54065.70 88888.00 2018-04-25 01:47:02.000 115 7883.32 971.68 54065.67 88888.00 2018-04-25 01:47:03.000 115 7883.36 971.62 54065.65 88888.00 2018-04-25 01:47:04.000 115 7883.39 971.55 54065.62 88888.00 2018-04-25 01:47:05.000 115 7883.42 971.49 54065.59 88888.00 2018-04-25 01:47:06.000 115 7883.45 971.42 54065.55 88888.00 2018-04-25 01:47:07.000 115 7883.48 971.37 54065.49 88888.00 2018-04-25 01:47:08.000 115 7883.49 971.33 54065.42 88888.00 2018-04-25 01:47:09.000 115 7883.50 971.29 54065.34 88888.00 2018-04-25 01:47:10.000 115 7883.49 971.27 54065.27 88888.00 2018-04-25 01:47:11.000 115 7883.46 971.25 54065.20 88888.00 2018-04-25 01:47:12.000 115 7883.44 971.22 54065.12 88888.00 2018-04-25 01:47:13.000 115 7883.41 971.20 54065.04 88888.00 2018-04-25 01:47:14.000 115 7883.37 971.17 54064.93 88888.00 2018-04-25 01:47:15.000 115 7883.34 971.13 54064.84 88888.00 2018-04-25 01:47:16.000 115 7883.30 971.10 54064.74 88888.00 2018-04-25 01:47:17.000 115 7883.26 971.06 54064.67 88888.00 2018-04-25 01:47:18.000 115 7883.20 971.02 54064.58 88888.00 2018-04-25 01:47:19.000 115 7883.15 971.00 54064.48 88888.00 2018-04-25 01:47:20.000 115 7883.11 970.98 54064.38 88888.00 2018-04-25 01:47:21.000 115 7883.07 970.96 54064.29 88888.00 2018-04-25 01:47:22.000 115 7883.01 970.92 54064.18 88888.00 2018-04-25 01:47:23.000 115 7882.95 970.88 54064.08 88888.00 2018-04-25 01:47:24.000 115 7882.90 970.85 54063.99 88888.00 2018-04-25 01:47:25.000 115 7882.84 970.83 54063.90 88888.00 2018-04-25 01:47:26.000 115 7882.78 970.78 54063.79 88888.00 2018-04-25 01:47:27.000 115 7882.73 970.74 54063.70 88888.00 2018-04-25 01:47:28.000 115 7882.68 970.70 54063.60 88888.00 2018-04-25 01:47:29.000 115 7882.61 970.66 54063.50 88888.00 2018-04-25 01:47:30.000 115 7882.55 970.61 54063.40 88888.00 2018-04-25 01:47:31.000 115 7882.50 970.55 54063.33 88888.00 2018-04-25 01:47:32.000 115 7882.45 970.51 54063.26 88888.00 2018-04-25 01:47:33.000 115 7882.41 970.48 54063.18 88888.00 2018-04-25 01:47:34.000 115 7882.38 970.44 54063.10 88888.00 2018-04-25 01:47:35.000 115 7882.36 970.39 54063.02 88888.00 2018-04-25 01:47:36.000 115 7882.35 970.36 54062.94 88888.00 2018-04-25 01:47:37.000 115 7882.32 970.33 54062.88 88888.00 2018-04-25 01:47:38.000 115 7882.29 970.31 54062.82 88888.00 2018-04-25 01:47:39.000 115 7882.27 970.29 54062.73 88888.00 2018-04-25 01:47:40.000 115 7882.24 970.26 54062.64 88888.00 2018-04-25 01:47:41.000 115 7882.21 970.23 54062.56 88888.00 2018-04-25 01:47:42.000 115 7882.18 970.21 54062.47 88888.00 2018-04-25 01:47:43.000 115 7882.15 970.19 54062.39 88888.00 2018-04-25 01:47:44.000 115 7882.13 970.17 54062.31 88888.00 2018-04-25 01:47:45.000 115 7882.11 970.15 54062.23 88888.00 2018-04-25 01:47:46.000 115 7882.08 970.13 54062.16 88888.00 2018-04-25 01:47:47.000 115 7882.05 970.09 54062.09 88888.00 2018-04-25 01:47:48.000 115 7882.04 970.04 54062.03 88888.00 2018-04-25 01:47:49.000 115 7882.03 970.00 54061.98 88888.00 2018-04-25 01:47:50.000 115 7882.02 969.94 54061.91 88888.00 2018-04-25 01:47:51.000 115 7882.02 969.90 54061.84 88888.00 2018-04-25 01:47:52.000 115 7882.02 969.88 54061.79 88888.00 2018-04-25 01:47:53.000 115 7882.03 969.85 54061.73 88888.00 2018-04-25 01:47:54.000 115 7882.03 969.81 54061.66 88888.00 2018-04-25 01:47:55.000 115 7882.03 969.77 54061.61 88888.00 2018-04-25 01:47:56.000 115 7882.05 969.74 54061.57 88888.00 2018-04-25 01:47:57.000 115 7882.07 969.71 54061.52 88888.00 2018-04-25 01:47:58.000 115 7882.08 969.67 54061.46 88888.00 2018-04-25 01:47:59.000 115 7882.08 969.63 54061.40 88888.00 2018-04-25 01:48:00.000 115 7882.07 969.61 54061.34 88888.00 2018-04-25 01:48:01.000 115 7882.07 969.59 54061.28 88888.00 2018-04-25 01:48:02.000 115 7882.07 969.57 54061.21 88888.00 2018-04-25 01:48:03.000 115 7882.09 969.54 54061.16 88888.00 2018-04-25 01:48:04.000 115 7882.11 969.51 54061.11 88888.00 2018-04-25 01:48:05.000 115 7882.13 969.50 54061.08 88888.00 2018-04-25 01:48:06.000 115 7882.15 969.48 54061.05 88888.00 2018-04-25 01:48:07.000 115 7882.16 969.45 54061.00 88888.00 2018-04-25 01:48:08.000 115 7882.17 969.43 54060.92 88888.00 2018-04-25 01:48:09.000 115 7882.16 969.41 54060.85 88888.00 2018-04-25 01:48:10.000 115 7882.16 969.40 54060.80 88888.00 2018-04-25 01:48:11.000 115 7882.17 969.39 54060.73 88888.00 2018-04-25 01:48:12.000 115 7882.18 969.37 54060.67 88888.00 2018-04-25 01:48:13.000 115 7882.19 969.37 54060.62 88888.00 2018-04-25 01:48:14.000 115 7882.18 969.37 54060.57 88888.00 2018-04-25 01:48:15.000 115 7882.16 969.38 54060.50 88888.00 2018-04-25 01:48:16.000 115 7882.15 969.38 54060.43 88888.00 2018-04-25 01:48:17.000 115 7882.15 969.38 54060.36 88888.00 2018-04-25 01:48:18.000 115 7882.13 969.38 54060.28 88888.00 2018-04-25 01:48:19.000 115 7882.12 969.40 54060.22 88888.00 2018-04-25 01:48:20.000 115 7882.11 969.42 54060.18 88888.00 2018-04-25 01:48:21.000 115 7882.12 969.43 54060.12 88888.00 2018-04-25 01:48:22.000 115 7882.12 969.42 54060.07 88888.00 2018-04-25 01:48:23.000 115 7882.12 969.42 54060.03 88888.00 2018-04-25 01:48:24.000 115 7882.12 969.42 54059.99 88888.00 2018-04-25 01:48:25.000 115 7882.14 969.41 54059.96 88888.00 2018-04-25 01:48:26.000 115 7882.17 969.41 54059.94 88888.00 2018-04-25 01:48:27.000 115 7882.18 969.39 54059.91 88888.00 2018-04-25 01:48:28.000 115 7882.19 969.37 54059.87 88888.00 2018-04-25 01:48:29.000 115 7882.21 969.35 54059.83 88888.00 2018-04-25 01:48:30.000 115 7882.23 969.34 54059.80 88888.00 2018-04-25 01:48:31.000 115 7882.26 969.33 54059.77 88888.00 2018-04-25 01:48:32.000 115 7882.28 969.31 54059.75 88888.00 2018-04-25 01:48:33.000 115 7882.32 969.28 54059.74 88888.00 2018-04-25 01:48:34.000 115 7882.37 969.25 54059.73 88888.00 2018-04-25 01:48:35.000 115 7882.41 969.23 54059.73 88888.00 2018-04-25 01:48:36.000 115 7882.46 969.21 54059.72 88888.00 2018-04-25 01:48:37.000 115 7882.52 969.20 54059.71 88888.00 2018-04-25 01:48:38.000 115 7882.58 969.19 54059.70 88888.00 2018-04-25 01:48:39.000 115 7882.64 969.16 54059.69 88888.00 2018-04-25 01:48:40.000 115 7882.70 969.15 54059.70 88888.00 2018-04-25 01:48:41.000 115 7882.78 969.15 54059.71 88888.00 2018-04-25 01:48:42.000 115 7882.85 969.13 54059.71 88888.00 2018-04-25 01:48:43.000 115 7882.93 969.11 54059.71 88888.00 2018-04-25 01:48:44.000 115 7882.99 969.10 54059.71 88888.00 2018-04-25 01:48:45.000 115 7883.06 969.11 54059.71 88888.00 2018-04-25 01:48:46.000 115 7883.13 969.14 54059.71 88888.00 2018-04-25 01:48:47.000 115 7883.20 969.16 54059.69 88888.00 2018-04-25 01:48:48.000 115 7883.25 969.16 54059.68 88888.00 2018-04-25 01:48:49.000 115 7883.30 969.18 54059.67 88888.00 2018-04-25 01:48:50.000 115 7883.35 969.19 54059.65 88888.00 2018-04-25 01:48:51.000 115 7883.40 969.20 54059.64 88888.00 2018-04-25 01:48:52.000 115 7883.43 969.22 54059.63 88888.00 2018-04-25 01:48:53.000 115 7883.45 969.23 54059.60 88888.00 2018-04-25 01:48:54.000 115 7883.48 969.26 54059.57 88888.00 2018-04-25 01:48:55.000 115 7883.51 969.29 54059.55 88888.00 2018-04-25 01:48:56.000 115 7883.53 969.32 54059.54 88888.00 2018-04-25 01:48:57.000 115 7883.55 969.34 54059.52 88888.00 2018-04-25 01:48:58.000 115 7883.55 969.37 54059.49 88888.00 2018-04-25 01:48:59.000 115 7883.54 969.40 54059.45 88888.00 2018-04-25 01:49:00.000 115 7883.54 969.44 54059.40 88888.00 2018-04-25 01:49:01.000 115 7883.54 969.48 54059.37 88888.00 2018-04-25 01:49:02.000 115 7883.54 969.52 54059.34 88888.00 2018-04-25 01:49:03.000 115 7883.54 969.57 54059.30 88888.00 2018-04-25 01:49:04.000 115 7883.54 969.63 54059.28 88888.00 2018-04-25 01:49:05.000 115 7883.54 969.69 54059.24 88888.00 2018-04-25 01:49:06.000 115 7883.55 969.75 54059.22 88888.00 2018-04-25 01:49:07.000 115 7883.54 969.80 54059.19 88888.00 2018-04-25 01:49:08.000 115 7883.53 969.84 54059.17 88888.00 2018-04-25 01:49:09.000 115 7883.53 969.88 54059.14 88888.00 2018-04-25 01:49:10.000 115 7883.54 969.93 54059.12 88888.00 2018-04-25 01:49:11.000 115 7883.54 969.96 54059.11 88888.00 2018-04-25 01:49:12.000 115 7883.56 969.98 54059.10 88888.00 2018-04-25 01:49:13.000 115 7883.57 970.02 54059.11 88888.00 2018-04-25 01:49:14.000 115 7883.59 970.05 54059.11 88888.00 2018-04-25 01:49:15.000 115 7883.61 970.09 54059.09 88888.00 2018-04-25 01:49:16.000 115 7883.63 970.14 54059.08 88888.00 2018-04-25 01:49:17.000 115 7883.65 970.18 54059.07 88888.00 2018-04-25 01:49:18.000 115 7883.66 970.19 54059.07 88888.00 2018-04-25 01:49:19.000 115 7883.67 970.20 54059.05 88888.00 2018-04-25 01:49:20.000 115 7883.69 970.23 54059.04 88888.00 2018-04-25 01:49:21.000 115 7883.71 970.25 54059.05 88888.00 2018-04-25 01:49:22.000 115 7883.75 970.26 54059.07 88888.00 2018-04-25 01:49:23.000 115 7883.79 970.29 54059.11 88888.00 2018-04-25 01:49:24.000 115 7883.83 970.30 54059.12 88888.00 2018-04-25 01:49:25.000 115 7883.86 970.29 54059.12 88888.00 2018-04-25 01:49:26.000 115 7883.88 970.30 54059.11 88888.00 2018-04-25 01:49:27.000 115 7883.90 970.34 54059.11 88888.00 2018-04-25 01:49:28.000 115 7883.94 970.36 54059.12 88888.00 2018-04-25 01:49:29.000 115 7883.97 970.35 54059.14 88888.00 2018-04-25 01:49:30.000 115 7883.99 970.36 54059.16 88888.00 2018-04-25 01:49:31.000 115 7884.00 970.37 54059.19 88888.00 2018-04-25 01:49:32.000 115 7884.02 970.38 54059.19 88888.00 2018-04-25 01:49:33.000 115 7884.03 970.39 54059.18 88888.00 2018-04-25 01:49:34.000 115 7884.03 970.41 54059.16 88888.00 2018-04-25 01:49:35.000 115 7884.05 970.41 54059.14 88888.00 2018-04-25 01:49:36.000 115 7884.09 970.41 54059.14 88888.00 2018-04-25 01:49:37.000 115 7884.11 970.41 54059.17 88888.00 2018-04-25 01:49:38.000 115 7884.14 970.41 54059.19 88888.00 2018-04-25 01:49:39.000 115 7884.18 970.42 54059.20 88888.00 2018-04-25 01:49:40.000 115 7884.19 970.44 54059.20 88888.00 2018-04-25 01:49:41.000 115 7884.19 970.44 54059.18 88888.00 2018-04-25 01:49:42.000 115 7884.19 970.45 54059.15 88888.00 2018-04-25 01:49:43.000 115 7884.19 970.47 54059.12 88888.00 2018-04-25 01:49:44.000 115 7884.21 970.48 54059.11 88888.00 2018-04-25 01:49:45.000 115 7884.21 970.49 54059.12 88888.00 2018-04-25 01:49:46.000 115 7884.20 970.51 54059.12 88888.00 2018-04-25 01:49:47.000 115 7884.22 970.51 54059.13 88888.00 2018-04-25 01:49:48.000 115 7884.24 970.52 54059.12 88888.00 2018-04-25 01:49:49.000 115 7884.25 970.54 54059.12 88888.00 2018-04-25 01:49:50.000 115 7884.26 970.55 54059.10 88888.00 2018-04-25 01:49:51.000 115 7884.27 970.54 54059.07 88888.00 2018-04-25 01:49:52.000 115 7884.28 970.54 54059.07 88888.00 2018-04-25 01:49:53.000 115 7884.28 970.56 54059.07 88888.00 2018-04-25 01:49:54.000 115 7884.29 970.58 54059.07 88888.00 2018-04-25 01:49:55.000 115 7884.29 970.60 54059.08 88888.00 2018-04-25 01:49:56.000 115 7884.28 970.62 54059.06 88888.00 2018-04-25 01:49:57.000 115 7884.26 970.63 54059.02 88888.00 2018-04-25 01:49:58.000 115 7884.24 970.64 54058.98 88888.00 2018-04-25 01:49:59.000 115 7884.22 970.64 54058.94 88888.00 2018-04-25 01:50:00.000 115 7884.22 970.64 54058.92 88888.00 2018-04-25 01:50:01.000 115 7884.21 970.65 54058.92 88888.00 2018-04-25 01:50:02.000 115 7884.19 970.65 54058.90 88888.00 2018-04-25 01:50:03.000 115 7884.17 970.64 54058.89 88888.00 2018-04-25 01:50:04.000 115 7884.16 970.63 54058.88 88888.00 2018-04-25 01:50:05.000 115 7884.14 970.65 54058.84 88888.00 2018-04-25 01:50:06.000 115 7884.12 970.65 54058.79 88888.00 2018-04-25 01:50:07.000 115 7884.10 970.66 54058.75 88888.00 2018-04-25 01:50:08.000 115 7884.08 970.65 54058.74 88888.00 2018-04-25 01:50:09.000 115 7884.07 970.63 54058.75 88888.00 2018-04-25 01:50:10.000 115 7884.06 970.63 54058.74 88888.00 2018-04-25 01:50:11.000 115 7884.04 970.63 54058.73 88888.00 2018-04-25 01:50:12.000 115 7884.02 970.61 54058.69 88888.00 2018-04-25 01:50:13.000 115 7883.99 970.59 54058.64 88888.00 2018-04-25 01:50:14.000 115 7883.96 970.58 54058.60 88888.00 2018-04-25 01:50:15.000 115 7883.92 970.57 54058.55 88888.00 2018-04-25 01:50:16.000 115 7883.89 970.55 54058.50 88888.00 2018-04-25 01:50:17.000 115 7883.87 970.53 54058.49 88888.00 2018-04-25 01:50:18.000 115 7883.84 970.53 54058.46 88888.00 2018-04-25 01:50:19.000 115 7883.80 970.52 54058.44 88888.00 2018-04-25 01:50:20.000 115 7883.77 970.50 54058.40 88888.00 2018-04-25 01:50:21.000 115 7883.73 970.48 54058.34 88888.00 2018-04-25 01:50:22.000 115 7883.69 970.47 54058.29 88888.00 2018-04-25 01:50:23.000 115 7883.66 970.47 54058.25 88888.00 2018-04-25 01:50:24.000 115 7883.63 970.45 54058.21 88888.00 2018-04-25 01:50:25.000 115 7883.62 970.43 54058.19 88888.00 2018-04-25 01:50:26.000 115 7883.60 970.40 54058.18 88888.00 2018-04-25 01:50:27.000 115 7883.58 970.37 54058.16 88888.00 2018-04-25 01:50:28.000 115 7883.57 970.35 54058.14 88888.00 2018-04-25 01:50:29.000 115 7883.57 970.34 54058.11 88888.00 2018-04-25 01:50:30.000 115 7883.55 970.32 54058.05 88888.00 2018-04-25 01:50:31.000 115 7883.53 970.30 54058.00 88888.00 2018-04-25 01:50:32.000 115 7883.52 970.29 54057.97 88888.00 2018-04-25 01:50:33.000 115 7883.53 970.28 54057.98 88888.00 2018-04-25 01:50:34.000 115 7883.53 970.26 54057.98 88888.00 2018-04-25 01:50:35.000 115 7883.53 970.26 54057.98 88888.00 2018-04-25 01:50:36.000 115 7883.56 970.28 54057.96 88888.00 2018-04-25 01:50:37.000 115 7883.57 970.29 54057.93 88888.00 2018-04-25 01:50:38.000 115 7883.58 970.29 54057.90 88888.00 2018-04-25 01:50:39.000 115 7883.61 970.29 54057.86 88888.00 2018-04-25 01:50:40.000 115 7883.63 970.28 54057.86 88888.00 2018-04-25 01:50:41.000 115 7883.64 970.27 54057.87 88888.00 2018-04-25 01:50:42.000 115 7883.67 970.25 54057.87 88888.00 2018-04-25 01:50:43.000 115 7883.70 970.22 54057.87 88888.00 2018-04-25 01:50:44.000 115 7883.70 970.22 54057.86 88888.00 2018-04-25 01:50:45.000 115 7883.71 970.24 54057.82 88888.00 2018-04-25 01:50:46.000 115 7883.73 970.25 54057.79 88888.00 2018-04-25 01:50:47.000 115 7883.76 970.25 54057.77 88888.00 2018-04-25 01:50:48.000 115 7883.80 970.26 54057.77 88888.00 2018-04-25 01:50:49.000 115 7883.85 970.28 54057.78 88888.00 2018-04-25 01:50:50.000 115 7883.90 970.30 54057.79 88888.00 2018-04-25 01:50:51.000 115 7883.96 970.32 54057.82 88888.00 2018-04-25 01:50:52.000 115 7884.01 970.33 54057.83 88888.00 2018-04-25 01:50:53.000 115 7884.04 970.34 54057.80 88888.00 2018-04-25 01:50:54.000 115 7884.08 970.36 54057.77 88888.00 2018-04-25 01:50:55.000 115 7884.12 970.39 54057.76 88888.00 2018-04-25 01:50:56.000 115 7884.16 970.41 54057.76 88888.00 2018-04-25 01:50:57.000 115 7884.19 970.43 54057.78 88888.00 2018-04-25 01:50:58.000 115 7884.22 970.47 54057.79 88888.00 2018-04-25 01:50:59.000 115 7884.25 970.50 54057.77 88888.00 2018-04-25 01:51:00.000 115 7884.28 970.54 54057.75 88888.00 2018-04-25 01:51:01.000 115 7884.30 970.59 54057.75 88888.00 2018-04-25 01:51:02.000 115 7884.33 970.65 54057.75 88888.00 2018-04-25 01:51:03.000 115 7884.37 970.70 54057.73 88888.00 2018-04-25 01:51:04.000 115 7884.40 970.74 54057.71 88888.00 2018-04-25 01:51:05.000 115 7884.44 970.79 54057.72 88888.00 2018-04-25 01:51:06.000 115 7884.49 970.83 54057.73 88888.00 2018-04-25 01:51:07.000 115 7884.54 970.88 54057.75 88888.00 2018-04-25 01:51:08.000 115 7884.59 970.94 54057.75 88888.00 2018-04-25 01:51:09.000 115 7884.65 971.00 54057.77 88888.00 2018-04-25 01:51:10.000 115 7884.71 971.06 54057.79 88888.00 2018-04-25 01:51:11.000 115 7884.77 971.14 54057.81 88888.00 2018-04-25 01:51:12.000 115 7884.82 971.20 54057.80 88888.00 2018-04-25 01:51:13.000 115 7884.86 971.28 54057.80 88888.00 2018-04-25 01:51:14.000 115 7884.91 971.36 54057.80 88888.00 2018-04-25 01:51:15.000 115 7884.94 971.44 54057.80 88888.00 2018-04-25 01:51:16.000 115 7884.96 971.52 54057.79 88888.00 2018-04-25 01:51:17.000 115 7884.99 971.61 54057.79 88888.00 2018-04-25 01:51:18.000 115 7885.03 971.69 54057.79 88888.00 2018-04-25 01:51:19.000 115 7885.06 971.76 54057.80 88888.00 2018-04-25 01:51:20.000 115 7885.09 971.83 54057.79 88888.00 2018-04-25 01:51:21.000 115 7885.12 971.92 54057.79 88888.00 2018-04-25 01:51:22.000 115 7885.15 972.00 54057.80 88888.00 2018-04-25 01:51:23.000 115 7885.18 972.10 54057.80 88888.00 2018-04-25 01:51:24.000 115 7885.21 972.18 54057.80 88888.00 2018-04-25 01:51:25.000 115 7885.23 972.27 54057.79 88888.00 2018-04-25 01:51:26.000 115 7885.25 972.35 54057.80 88888.00 2018-04-25 01:51:27.000 115 7885.27 972.44 54057.80 88888.00 2018-04-25 01:51:28.000 115 7885.27 972.51 54057.80 88888.00 2018-04-25 01:51:29.000 115 7885.27 972.59 54057.80 88888.00 2018-04-25 01:51:30.000 115 7885.28 972.67 54057.80 88888.00 2018-04-25 01:51:31.000 115 7885.30 972.77 54057.79 88888.00 2018-04-25 01:51:32.000 115 7885.31 972.85 54057.79 88888.00 2018-04-25 01:51:33.000 115 7885.32 972.92 54057.80 88888.00 2018-04-25 01:51:34.000 115 7885.34 973.00 54057.81 88888.00 2018-04-25 01:51:35.000 115 7885.33 973.08 54057.82 88888.00 2018-04-25 01:51:36.000 115 7885.33 973.15 54057.83 88888.00 2018-04-25 01:51:37.000 115 7885.33 973.23 54057.83 88888.00 2018-04-25 01:51:38.000 115 7885.33 973.29 54057.84 88888.00 2018-04-25 01:51:39.000 115 7885.33 973.35 54057.84 88888.00 2018-04-25 01:51:40.000 115 7885.34 973.41 54057.83 88888.00 2018-04-25 01:51:41.000 115 7885.35 973.47 54057.82 88888.00 2018-04-25 01:51:42.000 115 7885.34 973.52 54057.83 88888.00 2018-04-25 01:51:43.000 115 7885.32 973.57 54057.86 88888.00 2018-04-25 01:51:44.000 115 7885.32 973.59 54057.88 88888.00 2018-04-25 01:51:45.000 115 7885.31 973.63 54057.89 88888.00 2018-04-25 01:51:46.000 115 7885.31 973.69 54057.89 88888.00 2018-04-25 01:51:47.000 115 7885.30 973.73 54057.89 88888.00 2018-04-25 01:51:48.000 115 7885.27 973.77 54057.89 88888.00 2018-04-25 01:51:49.000 115 7885.22 973.80 54057.89 88888.00 2018-04-25 01:51:50.000 115 7885.17 973.82 54057.88 88888.00 2018-04-25 01:51:51.000 115 7885.14 973.83 54057.89 88888.00 2018-04-25 01:51:52.000 115 7885.11 973.85 54057.89 88888.00 2018-04-25 01:51:53.000 115 7885.10 973.86 54057.88 88888.00 2018-04-25 01:51:54.000 115 7885.06 973.88 54057.87 88888.00 2018-04-25 01:51:55.000 115 7885.02 973.88 54057.89 88888.00 2018-04-25 01:51:56.000 115 7885.00 973.86 54057.90 88888.00 2018-04-25 01:51:57.000 115 7884.97 973.86 54057.91 88888.00 2018-04-25 01:51:58.000 115 7884.94 973.88 54057.92 88888.00 2018-04-25 01:51:59.000 115 7884.90 973.87 54057.92 88888.00 2018-04-25 01:52:00.000 115 7884.86 973.87 54057.92 88888.00 2018-04-25 01:52:01.000 115 7884.80 973.89 54057.91 88888.00 2018-04-25 01:52:02.000 115 7884.73 973.90 54057.88 88888.00 2018-04-25 01:52:03.000 115 7884.66 973.91 54057.86 88888.00 2018-04-25 01:52:04.000 115 7884.60 973.93 54057.83 88888.00 2018-04-25 01:52:05.000 115 7884.53 973.94 54057.80 88888.00 2018-04-25 01:52:06.000 115 7884.47 973.94 54057.78 88888.00 2018-04-25 01:52:07.000 115 7884.40 973.94 54057.75 88888.00 2018-04-25 01:52:08.000 115 7884.33 973.95 54057.74 88888.00 2018-04-25 01:52:09.000 115 7884.24 973.95 54057.72 88888.00 2018-04-25 01:52:10.000 115 7884.17 973.95 54057.70 88888.00 2018-04-25 01:52:11.000 115 7884.11 973.96 54057.68 88888.00 2018-04-25 01:52:12.000 115 7884.05 973.96 54057.68 88888.00 2018-04-25 01:52:13.000 115 7883.99 973.97 54057.66 88888.00 2018-04-25 01:52:14.000 115 7883.92 973.97 54057.65 88888.00 2018-04-25 01:52:15.000 115 7883.85 973.95 54057.66 88888.00 2018-04-25 01:52:16.000 115 7883.80 973.94 54057.65 88888.00 2018-04-25 01:52:17.000 115 7883.75 973.94 54057.63 88888.00 2018-04-25 01:52:18.000 115 7883.70 973.93 54057.62 88888.00 2018-04-25 01:52:19.000 115 7883.63 973.94 54057.60 88888.00 2018-04-25 01:52:20.000 115 7883.55 973.95 54057.57 88888.00 2018-04-25 01:52:21.000 115 7883.48 973.95 54057.56 88888.00 2018-04-25 01:52:22.000 115 7883.42 973.95 54057.55 88888.00 2018-04-25 01:52:23.000 115 7883.36 973.92 54057.55 88888.00 2018-04-25 01:52:24.000 115 7883.29 973.89 54057.55 88888.00 2018-04-25 01:52:25.000 115 7883.23 973.87 54057.54 88888.00 2018-04-25 01:52:26.000 115 7883.17 973.85 54057.54 88888.00 2018-04-25 01:52:27.000 115 7883.10 973.83 54057.52 88888.00 2018-04-25 01:52:28.000 115 7883.04 973.81 54057.50 88888.00 2018-04-25 01:52:29.000 115 7882.97 973.80 54057.46 88888.00 2018-04-25 01:52:30.000 115 7882.89 973.80 54057.43 88888.00 2018-04-25 01:52:31.000 115 7882.80 973.79 54057.41 88888.00 2018-04-25 01:52:32.000 115 7882.72 973.78 54057.39 88888.00 2018-04-25 01:52:33.000 115 7882.65 973.76 54057.39 88888.00 2018-04-25 01:52:34.000 115 7882.58 973.73 54057.38 88888.00 2018-04-25 01:52:35.000 115 7882.50 973.71 54057.36 88888.00 2018-04-25 01:52:36.000 115 7882.43 973.68 54057.34 88888.00 2018-04-25 01:52:37.000 115 7882.37 973.67 54057.32 88888.00 2018-04-25 01:52:38.000 115 7882.33 973.66 54057.31 88888.00 2018-04-25 01:52:39.000 115 7882.28 973.63 54057.30 88888.00 2018-04-25 01:52:40.000 115 7882.22 973.60 54057.29 88888.00 2018-04-25 01:52:41.000 115 7882.15 973.59 54057.28 88888.00 2018-04-25 01:52:42.000 115 7882.10 973.57 54057.27 88888.00 2018-04-25 01:52:43.000 115 7882.06 973.54 54057.26 88888.00 2018-04-25 01:52:44.000 115 7882.01 973.52 54057.25 88888.00 2018-04-25 01:52:45.000 115 7881.97 973.51 54057.24 88888.00 2018-04-25 01:52:46.000 115 7881.93 973.48 54057.24 88888.00 2018-04-25 01:52:47.000 115 7881.89 973.44 54057.26 88888.00 2018-04-25 01:52:48.000 115 7881.86 973.40 54057.28 88888.00 2018-04-25 01:52:49.000 115 7881.85 973.38 54057.28 88888.00 2018-04-25 01:52:50.000 115 7881.85 973.37 54057.29 88888.00 2018-04-25 01:52:51.000 115 7881.84 973.36 54057.31 88888.00 2018-04-25 01:52:52.000 115 7881.84 973.33 54057.32 88888.00 2018-04-25 01:52:53.000 115 7881.83 973.31 54057.33 88888.00 2018-04-25 01:52:54.000 115 7881.82 973.29 54057.34 88888.00 2018-04-25 01:52:55.000 115 7881.81 973.27 54057.35 88888.00 2018-04-25 01:52:56.000 115 7881.81 973.26 54057.36 88888.00 2018-04-25 01:52:57.000 115 7881.82 973.23 54057.39 88888.00 2018-04-25 01:52:58.000 115 7881.84 973.20 54057.43 88888.00 2018-04-25 01:52:59.000 115 7881.87 973.18 54057.46 88888.00 2018-04-25 01:53:00.000 115 7881.91 973.16 54057.50 88888.00 2018-04-25 01:53:01.000 115 7881.94 973.14 54057.53 88888.00 2018-04-25 01:53:02.000 115 7881.95 973.14 54057.55 88888.00 2018-04-25 01:53:03.000 115 7881.96 973.14 54057.57 88888.00 2018-04-25 01:53:04.000 115 7881.97 973.15 54057.58 88888.00 2018-04-25 01:53:05.000 115 7881.98 973.18 54057.59 88888.00 2018-04-25 01:53:06.000 115 7882.00 973.20 54057.61 88888.00 2018-04-25 01:53:07.000 115 7882.03 973.23 54057.64 88888.00 2018-04-25 01:53:08.000 115 7882.05 973.23 54057.67 88888.00 2018-04-25 01:53:09.000 115 7882.06 973.24 54057.70 88888.00 2018-04-25 01:53:10.000 115 7882.08 973.25 54057.72 88888.00 2018-04-25 01:53:11.000 115 7882.10 973.26 54057.75 88888.00 2018-04-25 01:53:12.000 115 7882.12 973.26 54057.78 88888.00 2018-04-25 01:53:13.000 115 7882.14 973.26 54057.82 88888.00 2018-04-25 01:53:14.000 115 7882.16 973.25 54057.88 88888.00 2018-04-25 01:53:15.000 115 7882.20 973.25 54057.93 88888.00 2018-04-25 01:53:16.000 115 7882.24 973.25 54057.96 88888.00 2018-04-25 01:53:17.000 115 7882.26 973.26 54058.00 88888.00 2018-04-25 01:53:18.000 115 7882.27 973.26 54058.04 88888.00 2018-04-25 01:53:19.000 115 7882.29 973.25 54058.07 88888.00 2018-04-25 01:53:20.000 115 7882.29 973.24 54058.11 88888.00 2018-04-25 01:53:21.000 115 7882.31 973.23 54058.16 88888.00 2018-04-25 01:53:22.000 115 7882.34 973.21 54058.21 88888.00 2018-04-25 01:53:23.000 115 7882.36 973.19 54058.25 88888.00 2018-04-25 01:53:24.000 115 7882.39 973.15 54058.30 88888.00 2018-04-25 01:53:25.000 115 7882.43 973.11 54058.36 88888.00 2018-04-25 01:53:26.000 115 7882.46 973.06 54058.43 88888.00 2018-04-25 01:53:27.000 115 7882.51 973.03 54058.49 88888.00 2018-04-25 01:53:28.000 115 7882.54 973.01 54058.55 88888.00 2018-04-25 01:53:29.000 115 7882.56 972.98 54058.60 88888.00 2018-04-25 01:53:30.000 115 7882.58 972.96 54058.63 88888.00 2018-04-25 01:53:31.000 115 7882.57 972.94 54058.65 88888.00 2018-04-25 01:53:32.000 115 7882.56 972.93 54058.68 88888.00 2018-04-25 01:53:33.000 115 7882.56 972.91 54058.71 88888.00 2018-04-25 01:53:34.000 115 7882.55 972.89 54058.75 88888.00 2018-04-25 01:53:35.000 115 7882.54 972.88 54058.78 88888.00 2018-04-25 01:53:36.000 115 7882.52 972.84 54058.81 88888.00 2018-04-25 01:53:37.000 115 7882.49 972.81 54058.82 88888.00 2018-04-25 01:53:38.000 115 7882.44 972.78 54058.81 88888.00 2018-04-25 01:53:39.000 115 7882.38 972.76 54058.81 88888.00 2018-04-25 01:53:40.000 115 7882.30 972.73 54058.79 88888.00 2018-04-25 01:53:41.000 115 7882.20 972.69 54058.76 88888.00 2018-04-25 01:53:42.000 115 7882.12 972.65 54058.75 88888.00 2018-04-25 01:53:43.000 115 7882.05 972.59 54058.75 88888.00 2018-04-25 01:53:44.000 115 7881.97 972.55 54058.74 88888.00 2018-04-25 01:53:45.000 115 7881.88 972.53 54058.71 88888.00 2018-04-25 01:53:46.000 115 7881.78 972.50 54058.69 88888.00 2018-04-25 01:53:47.000 115 7881.67 972.49 54058.66 88888.00 2018-04-25 01:53:48.000 115 7881.58 972.47 54058.63 88888.00 2018-04-25 01:53:49.000 115 7881.49 972.46 54058.60 88888.00 2018-04-25 01:53:50.000 115 7881.38 972.45 54058.56 88888.00 2018-04-25 01:53:51.000 115 7881.27 972.42 54058.52 88888.00 2018-04-25 01:53:52.000 115 7881.18 972.40 54058.51 88888.00 2018-04-25 01:53:53.000 115 7881.09 972.39 54058.50 88888.00 2018-04-25 01:53:54.000 115 7880.99 972.36 54058.48 88888.00 2018-04-25 01:53:55.000 115 7880.88 972.31 54058.45 88888.00 2018-04-25 01:53:56.000 115 7880.77 972.29 54058.42 88888.00 2018-04-25 01:53:57.000 115 7880.68 972.26 54058.41 88888.00 2018-04-25 01:53:58.000 115 7880.58 972.22 54058.39 88888.00 2018-04-25 01:53:59.000 115 7880.47 972.19 54058.37 88888.00 2018-04-25 01:54:00.000 115 7880.37 972.15 54058.34 88888.00 2018-04-25 01:54:01.000 115 7880.27 972.13 54058.32 88888.00 2018-04-25 01:54:02.000 115 7880.18 972.11 54058.30 88888.00 2018-04-25 01:54:03.000 115 7880.10 972.08 54058.30 88888.00 2018-04-25 01:54:04.000 115 7880.03 972.04 54058.29 88888.00 2018-04-25 01:54:05.000 115 7879.96 972.00 54058.29 88888.00 2018-04-25 01:54:06.000 115 7879.90 971.95 54058.30 88888.00 2018-04-25 01:54:07.000 115 7879.83 971.91 54058.30 88888.00 2018-04-25 01:54:08.000 115 7879.76 971.87 54058.28 88888.00 2018-04-25 01:54:09.000 115 7879.67 971.82 54058.27 88888.00 2018-04-25 01:54:10.000 115 7879.57 971.78 54058.26 88888.00 2018-04-25 01:54:11.000 115 7879.49 971.75 54058.25 88888.00 2018-04-25 01:54:12.000 115 7879.41 971.71 54058.22 88888.00 2018-04-25 01:54:13.000 115 7879.32 971.67 54058.20 88888.00 2018-04-25 01:54:14.000 115 7879.24 971.62 54058.19 88888.00 2018-04-25 01:54:15.000 115 7879.17 971.57 54058.18 88888.00 2018-04-25 01:54:16.000 115 7879.11 971.52 54058.17 88888.00 2018-04-25 01:54:17.000 115 7879.05 971.46 54058.19 88888.00 2018-04-25 01:54:18.000 115 7879.00 971.39 54058.20 88888.00 2018-04-25 01:54:19.000 115 7878.96 971.32 54058.20 88888.00 2018-04-25 01:54:20.000 115 7878.91 971.26 54058.20 88888.00 2018-04-25 01:54:21.000 115 7878.84 971.19 54058.17 88888.00 2018-04-25 01:54:22.000 115 7878.76 971.14 54058.13 88888.00 2018-04-25 01:54:23.000 115 7878.67 971.09 54058.11 88888.00 2018-04-25 01:54:24.000 115 7878.59 971.05 54058.08 88888.00 2018-04-25 01:54:25.000 115 7878.50 971.02 54058.05 88888.00 2018-04-25 01:54:26.000 115 7878.41 970.98 54058.01 88888.00 2018-04-25 01:54:27.000 115 7878.34 970.95 54057.98 88888.00 2018-04-25 01:54:28.000 115 7878.24 970.93 54057.95 88888.00 2018-04-25 01:54:29.000 115 7878.13 970.90 54057.91 88888.00 2018-04-25 01:54:30.000 115 7878.01 970.87 54057.86 88888.00 2018-04-25 01:54:31.000 115 7877.87 970.82 54057.79 88888.00 2018-04-25 01:54:32.000 115 7877.72 970.80 54057.72 88888.00 2018-04-25 01:54:33.000 115 7877.59 970.79 54057.66 88888.00 2018-04-25 01:54:34.000 115 7877.46 970.77 54057.60 88888.00 2018-04-25 01:54:35.000 115 7877.34 970.73 54057.55 88888.00 2018-04-25 01:54:36.000 115 7877.23 970.70 54057.50 88888.00 2018-04-25 01:54:37.000 115 7877.12 970.67 54057.45 88888.00 2018-04-25 01:54:38.000 115 7877.00 970.64 54057.39 88888.00 2018-04-25 01:54:39.000 115 7876.87 970.62 54057.34 88888.00 2018-04-25 01:54:40.000 115 7876.74 970.59 54057.29 88888.00 2018-04-25 01:54:41.000 115 7876.62 970.56 54057.24 88888.00 2018-04-25 01:54:42.000 115 7876.50 970.53 54057.20 88888.00 2018-04-25 01:54:43.000 115 7876.38 970.49 54057.14 88888.00 2018-04-25 01:54:44.000 115 7876.28 970.45 54057.10 88888.00 2018-04-25 01:54:45.000 115 7876.17 970.43 54057.04 88888.00 2018-04-25 01:54:46.000 115 7876.04 970.40 54056.99 88888.00 2018-04-25 01:54:47.000 115 7875.92 970.37 54056.94 88888.00 2018-04-25 01:54:48.000 115 7875.79 970.35 54056.88 88888.00 2018-04-25 01:54:49.000 115 7875.66 970.33 54056.81 88888.00 2018-04-25 01:54:50.000 115 7875.53 970.32 54056.74 88888.00 2018-04-25 01:54:51.000 115 7875.39 970.33 54056.66 88888.00 2018-04-25 01:54:52.000 115 7875.27 970.33 54056.60 88888.00 2018-04-25 01:54:53.000 115 7875.15 970.32 54056.56 88888.00 2018-04-25 01:54:54.000 115 7875.04 970.33 54056.51 88888.00 2018-04-25 01:54:55.000 115 7874.94 970.33 54056.46 88888.00 2018-04-25 01:54:56.000 115 7874.83 970.32 54056.41 88888.00 2018-04-25 01:54:57.000 115 7874.73 970.32 54056.36 88888.00 2018-04-25 01:54:58.000 115 7874.64 970.32 54056.33 88888.00 2018-04-25 01:54:59.000 115 7874.54 970.31 54056.30 88888.00 2018-04-25 01:55:00.000 115 7874.43 970.29 54056.25 88888.00 2018-04-25 01:55:01.000 115 7874.33 970.26 54056.20 88888.00 2018-04-25 01:55:02.000 115 7874.26 970.25 54056.16 88888.00 2018-04-25 01:55:03.000 115 7874.17 970.26 54056.11 88888.00 2018-04-25 01:55:04.000 115 7874.09 970.27 54056.05 88888.00 2018-04-25 01:55:05.000 115 7874.01 970.29 54056.00 88888.00 2018-04-25 01:55:06.000 115 7873.93 970.32 54055.97 88888.00 2018-04-25 01:55:07.000 115 7873.88 970.36 54055.93 88888.00 2018-04-25 01:55:08.000 115 7873.83 970.41 54055.88 88888.00 2018-04-25 01:55:09.000 115 7873.77 970.46 54055.85 88888.00 2018-04-25 01:55:10.000 115 7873.71 970.50 54055.82 88888.00 2018-04-25 01:55:11.000 115 7873.65 970.55 54055.77 88888.00 2018-04-25 01:55:12.000 115 7873.59 970.62 54055.73 88888.00 2018-04-25 01:55:13.000 115 7873.53 970.69 54055.69 88888.00 2018-04-25 01:55:14.000 115 7873.47 970.76 54055.63 88888.00 2018-04-25 01:55:15.000 115 7873.40 970.84 54055.58 88888.00 2018-04-25 01:55:16.000 115 7873.32 970.92 54055.54 88888.00 2018-04-25 01:55:17.000 115 7873.25 971.01 54055.48 88888.00 2018-04-25 01:55:18.000 115 7873.20 971.09 54055.44 88888.00 2018-04-25 01:55:19.000 115 7873.14 971.16 54055.41 88888.00 2018-04-25 01:55:20.000 115 7873.10 971.24 54055.40 88888.00 2018-04-25 01:55:21.000 115 7873.08 971.30 54055.39 88888.00 2018-04-25 01:55:22.000 115 7873.05 971.37 54055.37 88888.00 2018-04-25 01:55:23.000 115 7873.03 971.44 54055.36 88888.00 2018-04-25 01:55:24.000 115 7872.99 971.51 54055.34 88888.00 2018-04-25 01:55:25.000 115 7872.96 971.57 54055.32 88888.00 2018-04-25 01:55:26.000 115 7872.92 971.64 54055.30 88888.00 2018-04-25 01:55:27.000 115 7872.87 971.70 54055.28 88888.00 2018-04-25 01:55:28.000 115 7872.83 971.76 54055.25 88888.00 2018-04-25 01:55:29.000 115 7872.78 971.83 54055.21 88888.00 2018-04-25 01:55:30.000 115 7872.73 971.90 54055.18 88888.00 2018-04-25 01:55:31.000 115 7872.69 971.97 54055.16 88888.00 2018-04-25 01:55:32.000 115 7872.66 972.03 54055.14 88888.00 2018-04-25 01:55:33.000 115 7872.62 972.08 54055.13 88888.00 2018-04-25 01:55:34.000 115 7872.57 972.12 54055.12 88888.00 2018-04-25 01:55:35.000 115 7872.53 972.16 54055.10 88888.00 2018-04-25 01:55:36.000 115 7872.48 972.22 54055.07 88888.00 2018-04-25 01:55:37.000 115 7872.43 972.29 54055.05 88888.00 2018-04-25 01:55:38.000 115 7872.40 972.35 54055.02 88888.00 2018-04-25 01:55:39.000 115 7872.35 972.40 54054.99 88888.00 2018-04-25 01:55:40.000 115 7872.28 972.46 54054.96 88888.00 2018-04-25 01:55:41.000 115 7872.23 972.51 54054.95 88888.00 2018-04-25 01:55:42.000 115 7872.17 972.57 54054.91 88888.00 2018-04-25 01:55:43.000 115 7872.11 972.63 54054.88 88888.00 2018-04-25 01:55:44.000 115 7872.05 972.70 54054.84 88888.00 2018-04-25 01:55:45.000 115 7872.00 972.76 54054.80 88888.00 2018-04-25 01:55:46.000 115 7871.96 972.83 54054.78 88888.00 2018-04-25 01:55:47.000 115 7871.90 972.90 54054.76 88888.00 2018-04-25 01:55:48.000 115 7871.84 972.97 54054.73 88888.00 2018-04-25 01:55:49.000 115 7871.77 973.04 54054.67 88888.00 2018-04-25 01:55:50.000 115 7871.69 973.11 54054.61 88888.00 2018-04-25 01:55:51.000 115 7871.61 973.18 54054.56 88888.00 2018-04-25 01:55:52.000 115 7871.54 973.25 54054.52 88888.00 2018-04-25 01:55:53.000 115 7871.49 973.32 54054.49 88888.00 2018-04-25 01:55:54.000 115 7871.42 973.39 54054.47 88888.00 2018-04-25 01:55:55.000 115 7871.36 973.46 54054.44 88888.00 2018-04-25 01:55:56.000 115 7871.31 973.52 54054.41 88888.00 2018-04-25 01:55:57.000 115 7871.26 973.58 54054.38 88888.00 2018-04-25 01:55:58.000 115 7871.22 973.65 54054.37 88888.00 2018-04-25 01:55:59.000 115 7871.17 973.72 54054.36 88888.00 2018-04-25 01:56:00.000 115 7871.12 973.79 54054.33 88888.00 2018-04-25 01:56:01.000 115 7871.08 973.88 54054.29 88888.00 2018-04-25 01:56:02.000 115 7871.03 973.96 54054.28 88888.00 2018-04-25 01:56:03.000 115 7870.96 974.04 54054.25 88888.00 2018-04-25 01:56:04.000 115 7870.90 974.11 54054.21 88888.00 2018-04-25 01:56:05.000 115 7870.85 974.19 54054.18 88888.00 2018-04-25 01:56:06.000 115 7870.81 974.27 54054.14 88888.00 2018-04-25 01:56:07.000 115 7870.76 974.34 54054.12 88888.00 2018-04-25 01:56:08.000 115 7870.70 974.41 54054.11 88888.00 2018-04-25 01:56:09.000 115 7870.64 974.47 54054.09 88888.00 2018-04-25 01:56:10.000 115 7870.60 974.55 54054.09 88888.00 2018-04-25 01:56:11.000 115 7870.57 974.63 54054.08 88888.00 2018-04-25 01:56:12.000 115 7870.54 974.70 54054.07 88888.00 2018-04-25 01:56:13.000 115 7870.49 974.78 54054.06 88888.00 2018-04-25 01:56:14.000 115 7870.44 974.85 54054.04 88888.00 2018-04-25 01:56:15.000 115 7870.40 974.91 54054.03 88888.00 2018-04-25 01:56:16.000 115 7870.35 974.97 54054.02 88888.00 2018-04-25 01:56:17.000 115 7870.30 975.05 54054.00 88888.00 2018-04-25 01:56:18.000 115 7870.25 975.14 54053.98 88888.00 2018-04-25 01:56:19.000 115 7870.19 975.22 54053.97 88888.00 2018-04-25 01:56:20.000 115 7870.15 975.28 54053.97 88888.00 2018-04-25 01:56:21.000 115 7870.11 975.33 54053.97 88888.00 2018-04-25 01:56:22.000 115 7870.08 975.39 54053.97 88888.00 2018-04-25 01:56:23.000 115 7870.05 975.45 54053.97 88888.00 2018-04-25 01:56:24.000 115 7870.02 975.50 54053.97 88888.00 2018-04-25 01:56:25.000 115 7870.00 975.56 54053.96 88888.00 2018-04-25 01:56:26.000 115 7869.97 975.63 54053.97 88888.00 2018-04-25 01:56:27.000 115 7869.94 975.68 54053.98 88888.00 2018-04-25 01:56:28.000 115 7869.91 975.72 54053.98 88888.00 2018-04-25 01:56:29.000 115 7869.89 975.77 54053.99 88888.00 2018-04-25 01:56:30.000 115 7869.87 975.82 54054.01 88888.00 2018-04-25 01:56:31.000 115 7869.84 975.85 54054.02 88888.00 2018-04-25 01:56:32.000 115 7869.83 975.87 54054.03 88888.00 2018-04-25 01:56:33.000 115 7869.81 975.89 54054.04 88888.00 2018-04-25 01:56:34.000 115 7869.79 975.91 54054.06 88888.00 2018-04-25 01:56:35.000 115 7869.77 975.93 54054.07 88888.00 2018-04-25 01:56:36.000 115 7869.75 975.94 54054.08 88888.00 2018-04-25 01:56:37.000 115 7869.72 975.96 54054.09 88888.00 2018-04-25 01:56:38.000 115 7869.69 975.97 54054.09 88888.00 2018-04-25 01:56:39.000 115 7869.65 975.99 54054.09 88888.00 2018-04-25 01:56:40.000 115 7869.63 976.02 54054.09 88888.00 2018-04-25 01:56:41.000 115 7869.60 976.03 54054.09 88888.00 2018-04-25 01:56:42.000 115 7869.55 976.06 54054.06 88888.00 2018-04-25 01:56:43.000 115 7869.50 976.09 54054.03 88888.00 2018-04-25 01:56:44.000 115 7869.44 976.11 54054.01 88888.00 2018-04-25 01:56:45.000 115 7869.39 976.13 54054.00 88888.00 2018-04-25 01:56:46.000 115 7869.35 976.16 54053.99 88888.00 2018-04-25 01:56:47.000 115 7869.30 976.18 54053.97 88888.00 2018-04-25 01:56:48.000 115 7869.23 976.19 54053.95 88888.00 2018-04-25 01:56:49.000 115 7869.15 976.19 54053.91 88888.00 2018-04-25 01:56:50.000 115 7869.06 976.21 54053.85 88888.00 2018-04-25 01:56:51.000 115 7868.97 976.22 54053.81 88888.00 2018-04-25 01:56:52.000 115 7868.87 976.23 54053.78 88888.00 2018-04-25 01:56:53.000 115 7868.77 976.25 54053.75 88888.00 2018-04-25 01:56:54.000 115 7868.69 976.27 54053.72 88888.00 2018-04-25 01:56:55.000 115 7868.62 976.29 54053.69 88888.00 2018-04-25 01:56:56.000 115 7868.52 976.30 54053.64 88888.00 2018-04-25 01:56:57.000 115 7868.43 976.31 54053.59 88888.00 2018-04-25 01:56:58.000 115 7868.37 976.32 54053.57 88888.00 2018-04-25 01:56:59.000 115 7868.31 976.33 54053.57 88888.00 2018-04-25 01:57:00.000 115 7868.26 976.35 54053.57 88888.00 2018-04-25 01:57:01.000 115 7868.21 976.36 54053.57 88888.00 2018-04-25 01:57:02.000 115 7868.15 976.38 54053.58 88888.00 2018-04-25 01:57:03.000 115 7868.10 976.41 54053.58 88888.00 2018-04-25 01:57:04.000 115 7868.07 976.45 54053.57 88888.00 2018-04-25 01:57:05.000 115 7868.05 976.48 54053.56 88888.00 2018-04-25 01:57:06.000 115 7868.03 976.51 54053.56 88888.00 2018-04-25 01:57:07.000 115 7867.99 976.55 54053.56 88888.00 2018-04-25 01:57:08.000 115 7867.95 976.61 54053.57 88888.00 2018-04-25 01:57:09.000 115 7867.91 976.68 54053.58 88888.00 2018-04-25 01:57:10.000 115 7867.88 976.74 54053.59 88888.00 2018-04-25 01:57:11.000 115 7867.87 976.81 54053.60 88888.00 2018-04-25 01:57:12.000 115 7867.85 976.89 54053.60 88888.00 2018-04-25 01:57:13.000 115 7867.84 976.96 54053.61 88888.00 2018-04-25 01:57:14.000 115 7867.84 977.03 54053.63 88888.00 2018-04-25 01:57:15.000 115 7867.84 977.12 54053.66 88888.00 2018-04-25 01:57:16.000 115 7867.82 977.21 54053.69 88888.00 2018-04-25 01:57:17.000 115 7867.83 977.29 54053.73 88888.00 2018-04-25 01:57:18.000 115 7867.84 977.38 54053.77 88888.00 2018-04-25 01:57:19.000 115 7867.84 977.46 54053.81 88888.00 2018-04-25 01:57:20.000 115 7867.85 977.54 54053.84 88888.00 2018-04-25 01:57:21.000 115 7867.88 977.63 54053.89 88888.00 2018-04-25 01:57:22.000 115 7867.92 977.71 54053.94 88888.00 2018-04-25 01:57:23.000 115 7867.98 977.79 54054.02 88888.00 2018-04-25 01:57:24.000 115 7868.04 977.88 54054.10 88888.00 2018-04-25 01:57:25.000 115 7868.09 977.96 54054.18 88888.00 2018-04-25 01:57:26.000 115 7868.13 978.04 54054.26 88888.00 2018-04-25 01:57:27.000 115 7868.16 978.13 54054.32 88888.00 2018-04-25 01:57:28.000 115 7868.20 978.23 54054.37 88888.00 2018-04-25 01:57:29.000 115 7868.25 978.32 54054.42 88888.00 2018-04-25 01:57:30.000 115 7868.29 978.41 54054.48 88888.00 2018-04-25 01:57:31.000 115 7868.34 978.49 54054.56 88888.00 2018-04-25 01:57:32.000 115 7868.39 978.57 54054.67 88888.00 2018-04-25 01:57:33.000 115 7868.44 978.66 54054.77 88888.00 2018-04-25 01:57:34.000 115 7868.50 978.75 54054.86 88888.00 2018-04-25 01:57:35.000 115 7868.57 978.82 54054.95 88888.00 2018-04-25 01:57:36.000 115 7868.65 978.91 54055.03 88888.00 2018-04-25 01:57:37.000 115 7868.73 979.03 54055.12 88888.00 2018-04-25 01:57:38.000 115 7868.80 979.11 54055.22 88888.00 2018-04-25 01:57:39.000 115 7868.87 979.17 54055.32 88888.00 2018-04-25 01:57:40.000 115 7868.95 979.27 54055.44 88888.00 2018-04-25 01:57:41.000 115 7869.03 979.36 54055.55 88888.00 2018-04-25 01:57:42.000 115 7869.11 979.43 54055.67 88888.00 2018-04-25 01:57:43.000 115 7869.21 979.52 54055.77 88888.00 2018-04-25 01:57:44.000 115 7869.29 979.59 54055.87 88888.00 2018-04-25 01:57:45.000 115 7869.37 979.68 54055.97 88888.00 2018-04-25 01:57:46.000 115 7869.46 979.75 54056.07 88888.00 2018-04-25 01:57:47.000 115 7869.55 979.79 54056.19 88888.00 2018-04-25 01:57:48.000 115 7869.62 979.85 54056.32 88888.00 2018-04-25 01:57:49.000 115 7869.70 979.92 54056.45 88888.00 2018-04-25 01:57:50.000 115 7869.78 979.99 54056.55 88888.00 2018-04-25 01:57:51.000 115 7869.86 980.06 54056.64 88888.00 2018-04-25 01:57:52.000 115 7869.92 980.12 54056.71 88888.00 2018-04-25 01:57:53.000 115 7869.96 980.17 54056.78 88888.00 2018-04-25 01:57:54.000 115 7870.00 980.22 54056.84 88888.00 2018-04-25 01:57:55.000 115 7870.04 980.28 54056.92 88888.00 2018-04-25 01:57:56.000 115 7870.07 980.34 54057.01 88888.00 2018-04-25 01:57:57.000 115 7870.11 980.36 54057.10 88888.00 2018-04-25 01:57:58.000 115 7870.15 980.39 54057.19 88888.00 2018-04-25 01:57:59.000 115 7870.18 980.44 54057.27 88888.00 2018-04-25 01:58:00.000 115 7870.22 980.47 54057.35 88888.00 2018-04-25 01:58:01.000 115 7870.25 980.50 54057.42 88888.00 2018-04-25 01:58:02.000 115 7870.27 980.56 54057.46 88888.00 2018-04-25 01:58:03.000 115 7870.29 980.60 54057.53 88888.00 2018-04-25 01:58:04.000 115 7870.32 980.64 54057.62 88888.00 2018-04-25 01:58:05.000 115 7870.34 980.67 54057.72 88888.00 2018-04-25 01:58:06.000 115 7870.37 980.68 54057.80 88888.00 2018-04-25 01:58:07.000 115 7870.39 980.70 54057.88 88888.00 2018-04-25 01:58:08.000 115 7870.42 980.72 54057.94 88888.00 2018-04-25 01:58:09.000 115 7870.44 980.73 54057.99 88888.00 2018-04-25 01:58:10.000 115 7870.46 980.74 54058.04 88888.00 2018-04-25 01:58:11.000 115 7870.48 980.75 54058.11 88888.00 2018-04-25 01:58:12.000 115 7870.49 980.75 54058.18 88888.00 2018-04-25 01:58:13.000 115 7870.49 980.77 54058.23 88888.00 2018-04-25 01:58:14.000 115 7870.49 980.80 54058.30 88888.00 2018-04-25 01:58:15.000 115 7870.49 980.80 54058.35 88888.00 2018-04-25 01:58:16.000 115 7870.48 980.79 54058.39 88888.00 2018-04-25 01:58:17.000 115 7870.47 980.79 54058.43 88888.00 2018-04-25 01:58:18.000 115 7870.46 980.81 54058.47 88888.00 2018-04-25 01:58:19.000 115 7870.47 980.83 54058.52 88888.00 2018-04-25 01:58:20.000 115 7870.48 980.85 54058.59 88888.00 2018-04-25 01:58:21.000 115 7870.47 980.86 54058.64 88888.00 2018-04-25 01:58:22.000 115 7870.45 980.88 54058.69 88888.00 2018-04-25 01:58:23.000 115 7870.44 980.90 54058.73 88888.00 2018-04-25 01:58:24.000 115 7870.43 980.91 54058.75 88888.00 2018-04-25 01:58:25.000 115 7870.42 980.91 54058.77 88888.00 2018-04-25 01:58:26.000 115 7870.41 980.93 54058.80 88888.00 2018-04-25 01:58:27.000 115 7870.42 980.94 54058.86 88888.00 2018-04-25 01:58:28.000 115 7870.42 980.96 54058.92 88888.00 2018-04-25 01:58:29.000 115 7870.41 980.99 54058.98 88888.00 2018-04-25 01:58:30.000 115 7870.42 981.03 54059.04 88888.00 2018-04-25 01:58:31.000 115 7870.41 981.07 54059.06 88888.00 2018-04-25 01:58:32.000 115 7870.39 981.10 54059.07 88888.00 2018-04-25 01:58:33.000 115 7870.39 981.14 54059.09 88888.00 2018-04-25 01:58:34.000 115 7870.38 981.18 54059.11 88888.00 2018-04-25 01:58:35.000 115 7870.37 981.22 54059.12 88888.00 2018-04-25 01:58:36.000 115 7870.36 981.25 54059.18 88888.00 2018-04-25 01:58:37.000 115 7870.36 981.27 54059.23 88888.00 2018-04-25 01:58:38.000 115 7870.35 981.30 54059.29 88888.00 2018-04-25 01:58:39.000 115 7870.31 981.32 54059.31 88888.00 2018-04-25 01:58:40.000 115 7870.28 981.35 54059.30 88888.00 2018-04-25 01:58:41.000 115 7870.25 981.40 54059.29 88888.00 2018-04-25 01:58:42.000 115 7870.21 981.43 54059.28 88888.00 2018-04-25 01:58:43.000 115 7870.16 981.44 54059.29 88888.00 2018-04-25 01:58:44.000 115 7870.12 981.46 54059.30 88888.00 2018-04-25 01:58:45.000 115 7870.07 981.45 54059.31 88888.00 2018-04-25 01:58:46.000 115 7870.02 981.44 54059.31 88888.00 2018-04-25 01:58:47.000 115 7869.98 981.44 54059.33 88888.00 2018-04-25 01:58:48.000 115 7869.94 981.46 54059.34 88888.00 2018-04-25 01:58:49.000 115 7869.89 981.48 54059.34 88888.00 2018-04-25 01:58:50.000 115 7869.84 981.49 54059.35 88888.00 2018-04-25 01:58:51.000 115 7869.80 981.48 54059.34 88888.00 2018-04-25 01:58:52.000 115 7869.75 981.47 54059.34 88888.00 2018-04-25 01:58:53.000 115 7869.70 981.47 54059.36 88888.00 2018-04-25 01:58:54.000 115 7869.67 981.47 54059.38 88888.00 2018-04-25 01:58:55.000 115 7869.63 981.46 54059.40 88888.00 2018-04-25 01:58:56.000 115 7869.59 981.43 54059.41 88888.00 2018-04-25 01:58:57.000 115 7869.56 981.41 54059.43 88888.00 2018-04-25 01:58:58.000 115 7869.52 981.39 54059.45 88888.00 2018-04-25 01:58:59.000 115 7869.50 981.38 54059.48 88888.00 2018-04-25 01:59:00.000 115 7869.48 981.35 54059.50 88888.00 2018-04-25 01:59:01.000 115 7869.44 981.32 54059.52 88888.00 2018-04-25 01:59:02.000 115 7869.40 981.29 54059.55 88888.00 2018-04-25 01:59:03.000 115 7869.38 981.26 54059.57 88888.00 2018-04-25 01:59:04.000 115 7869.37 981.24 54059.61 88888.00 2018-04-25 01:59:05.000 115 7869.38 981.23 54059.65 88888.00 2018-04-25 01:59:06.000 115 7869.38 981.21 54059.67 88888.00 2018-04-25 01:59:07.000 115 7869.38 981.17 54059.70 88888.00 2018-04-25 01:59:08.000 115 7869.36 981.12 54059.74 88888.00 2018-04-25 01:59:09.000 115 7869.34 981.07 54059.75 88888.00 2018-04-25 01:59:10.000 115 7869.32 981.02 54059.76 88888.00 2018-04-25 01:59:11.000 115 7869.30 980.98 54059.79 88888.00 2018-04-25 01:59:12.000 115 7869.29 980.95 54059.82 88888.00 2018-04-25 01:59:13.000 115 7869.28 980.92 54059.84 88888.00 2018-04-25 01:59:14.000 115 7869.28 980.88 54059.87 88888.00 2018-04-25 01:59:15.000 115 7869.30 980.85 54059.91 88888.00 2018-04-25 01:59:16.000 115 7869.32 980.82 54059.94 88888.00 2018-04-25 01:59:17.000 115 7869.34 980.79 54059.98 88888.00 2018-04-25 01:59:18.000 115 7869.38 980.76 54060.03 88888.00 2018-04-25 01:59:19.000 115 7869.42 980.73 54060.09 88888.00 2018-04-25 01:59:20.000 115 7869.47 980.69 54060.14 88888.00 2018-04-25 01:59:21.000 115 7869.51 980.65 54060.18 88888.00 2018-04-25 01:59:22.000 115 7869.54 980.64 54060.22 88888.00 2018-04-25 01:59:23.000 115 7869.58 980.62 54060.27 88888.00 2018-04-25 01:59:24.000 115 7869.62 980.58 54060.30 88888.00 2018-04-25 01:59:25.000 115 7869.66 980.56 54060.34 88888.00 2018-04-25 01:59:26.000 115 7869.71 980.54 54060.38 88888.00 2018-04-25 01:59:27.000 115 7869.75 980.51 54060.40 88888.00 2018-04-25 01:59:28.000 115 7869.78 980.48 54060.43 88888.00 2018-04-25 01:59:29.000 115 7869.82 980.43 54060.48 88888.00 2018-04-25 01:59:30.000 115 7869.87 980.39 54060.52 88888.00 2018-04-25 01:59:31.000 115 7869.93 980.35 54060.57 88888.00 2018-04-25 01:59:32.000 115 7869.98 980.29 54060.62 88888.00 2018-04-25 01:59:33.000 115 7870.02 980.24 54060.66 88888.00 2018-04-25 01:59:34.000 115 7870.07 980.18 54060.69 88888.00 2018-04-25 01:59:35.000 115 7870.09 980.12 54060.71 88888.00 2018-04-25 01:59:36.000 115 7870.11 980.05 54060.71 88888.00 2018-04-25 01:59:37.000 115 7870.14 979.97 54060.73 88888.00 2018-04-25 01:59:38.000 115 7870.15 979.90 54060.76 88888.00 2018-04-25 01:59:39.000 115 7870.16 979.83 54060.77 88888.00 2018-04-25 01:59:40.000 115 7870.17 979.76 54060.78 88888.00 2018-04-25 01:59:41.000 115 7870.17 979.67 54060.79 88888.00 2018-04-25 01:59:42.000 115 7870.17 979.58 54060.79 88888.00 2018-04-25 01:59:43.000 115 7870.18 979.49 54060.80 88888.00 2018-04-25 01:59:44.000 115 7870.19 979.41 54060.81 88888.00 2018-04-25 01:59:45.000 115 7870.17 979.31 54060.80 88888.00 2018-04-25 01:59:46.000 115 7870.16 979.22 54060.79 88888.00 2018-04-25 01:59:47.000 115 7870.15 979.12 54060.78 88888.00 2018-04-25 01:59:48.000 115 7870.12 979.01 54060.77 88888.00 2018-04-25 01:59:49.000 115 7870.09 978.91 54060.75 88888.00 2018-04-25 01:59:50.000 115 7870.07 978.82 54060.74 88888.00 2018-04-25 01:59:51.000 115 7870.05 978.74 54060.72 88888.00 2018-04-25 01:59:52.000 115 7870.02 978.66 54060.69 88888.00 2018-04-25 01:59:53.000 115 7869.99 978.57 54060.66 88888.00 2018-04-25 01:59:54.000 115 7869.95 978.48 54060.62 88888.00 2018-04-25 01:59:55.000 115 7869.89 978.41 54060.57 88888.00 2018-04-25 01:59:56.000 115 7869.84 978.35 54060.52 88888.00 2018-04-25 01:59:57.000 115 7869.77 978.29 54060.46 88888.00 2018-04-25 01:59:58.000 115 7869.69 978.22 54060.40 88888.00 2018-04-25 01:59:59.000 115 7869.61 978.14 54060.34 88888.00 2018-04-25 02:00:00.000 115 7869.53 978.06 54060.29 88888.00 2018-04-25 02:00:01.000 115 7869.45 977.99 54060.24 88888.00 2018-04-25 02:00:02.000 115 7869.38 977.94 54060.18 88888.00 2018-04-25 02:00:03.000 115 7869.29 977.88 54060.12 88888.00 2018-04-25 02:00:04.000 115 7869.20 977.78 54060.06 88888.00 2018-04-25 02:00:05.000 115 7869.12 977.70 54059.99 88888.00 2018-04-25 02:00:06.000 115 7869.04 977.65 54059.93 88888.00 2018-04-25 02:00:07.000 115 7868.97 977.60 54059.87 88888.00 2018-04-25 02:00:08.000 115 7868.90 977.54 54059.82 88888.00 2018-04-25 02:00:09.000 115 7868.83 977.50 54059.77 88888.00 2018-04-25 02:00:10.000 115 7868.78 977.45 54059.72 88888.00 2018-04-25 02:00:11.000 115 7868.74 977.39 54059.68 88888.00 2018-04-25 02:00:12.000 115 7868.70 977.33 54059.65 88888.00 2018-04-25 02:00:13.000 115 7868.67 977.28 54059.62 88888.00 2018-04-25 02:00:14.000 115 7868.64 977.25 54059.59 88888.00 2018-04-25 02:00:15.000 115 7868.60 977.22 54059.54 88888.00 2018-04-25 02:00:16.000 115 7868.56 977.19 54059.49 88888.00 2018-04-25 02:00:17.000 115 7868.52 977.16 54059.45 88888.00 2018-04-25 02:00:18.000 115 7868.48 977.13 54059.41 88888.00 2018-04-25 02:00:19.000 115 7868.43 977.11 54059.37 88888.00 2018-04-25 02:00:20.000 115 7868.39 977.09 54059.34 88888.00 2018-04-25 02:00:21.000 115 7868.37 977.05 54059.31 88888.00 2018-04-25 02:00:22.000 115 7868.35 977.01 54059.30 88888.00 2018-04-25 02:00:23.000 115 7868.31 976.98 54059.27 88888.00 2018-04-25 02:00:24.000 115 7868.28 976.96 54059.24 88888.00 2018-04-25 02:00:25.000 115 7868.26 976.93 54059.21 88888.00 2018-04-25 02:00:26.000 115 7868.23 976.90 54059.18 88888.00 2018-04-25 02:00:27.000 115 7868.22 976.88 54059.14 88888.00 2018-04-25 02:00:28.000 115 7868.21 976.85 54059.11 88888.00 2018-04-25 02:00:29.000 115 7868.20 976.83 54059.09 88888.00 2018-04-25 02:00:30.000 115 7868.20 976.81 54059.07 88888.00 2018-04-25 02:00:31.000 115 7868.20 976.78 54059.07 88888.00 2018-04-25 02:00:32.000 115 7868.21 976.77 54059.05 88888.00 2018-04-25 02:00:33.000 115 7868.21 976.75 54059.04 88888.00 2018-04-25 02:00:34.000 115 7868.21 976.73 54059.02 88888.00 2018-04-25 02:00:35.000 115 7868.22 976.72 54059.02 88888.00 2018-04-25 02:00:36.000 115 7868.24 976.71 54059.00 88888.00 2018-04-25 02:00:37.000 115 7868.25 976.70 54058.99 88888.00 2018-04-25 02:00:38.000 115 7868.26 976.67 54058.98 88888.00 2018-04-25 02:00:39.000 115 7868.25 976.65 54058.98 88888.00 2018-04-25 02:00:40.000 115 7868.23 976.63 54058.96 88888.00 2018-04-25 02:00:41.000 115 7868.22 976.61 54058.91 88888.00 2018-04-25 02:00:42.000 115 7868.22 976.61 54058.88 88888.00 2018-04-25 02:00:43.000 115 7868.23 976.62 54058.88 88888.00 2018-04-25 02:00:44.000 115 7868.23 976.61 54058.86 88888.00 2018-04-25 02:00:45.000 115 7868.23 976.60 54058.85 88888.00 2018-04-25 02:00:46.000 115 7868.25 976.59 54058.84 88888.00 2018-04-25 02:00:47.000 115 7868.27 976.59 54058.82 88888.00 2018-04-25 02:00:48.000 115 7868.27 976.59 54058.81 88888.00 2018-04-25 02:00:49.000 115 7868.26 976.59 54058.80 88888.00 2018-04-25 02:00:50.000 115 7868.29 976.59 54058.79 88888.00 2018-04-25 02:00:51.000 115 7868.32 976.60 54058.79 88888.00 2018-04-25 02:00:52.000 115 7868.33 976.61 54058.78 88888.00 2018-04-25 02:00:53.000 115 7868.35 976.63 54058.76 88888.00 2018-04-25 02:00:54.000 115 7868.38 976.64 54058.76 88888.00 2018-04-25 02:00:55.000 115 7868.41 976.66 54058.77 88888.00 2018-04-25 02:00:56.000 115 7868.45 976.68 54058.78 88888.00 2018-04-25 02:00:57.000 115 7868.49 976.70 54058.78 88888.00 2018-04-25 02:00:58.000 115 7868.53 976.72 54058.76 88888.00 2018-04-25 02:00:59.000 115 7868.56 976.75 54058.76 88888.00 2018-04-25 02:01:00.000 115 7868.59 976.76 54058.76 88888.00 2018-04-25 02:01:01.000 115 7868.62 976.79 54058.75 88888.00 2018-04-25 02:01:02.000 115 7868.65 976.83 54058.74 88888.00 2018-04-25 02:01:03.000 115 7868.68 976.87 54058.75 88888.00 2018-04-25 02:01:04.000 115 7868.73 976.91 54058.78 88888.00 2018-04-25 02:01:05.000 115 7868.78 976.95 54058.79 88888.00 2018-04-25 02:01:06.000 115 7868.82 976.98 54058.80 88888.00 2018-04-25 02:01:07.000 115 7868.88 977.01 54058.81 88888.00 2018-04-25 02:01:08.000 115 7868.93 977.04 54058.82 88888.00 2018-04-25 02:01:09.000 115 7868.97 977.09 54058.83 88888.00 2018-04-25 02:01:10.000 115 7869.02 977.12 54058.85 88888.00 2018-04-25 02:01:11.000 115 7869.07 977.14 54058.86 88888.00 2018-04-25 02:01:12.000 115 7869.11 977.17 54058.87 88888.00 2018-04-25 02:01:13.000 115 7869.17 977.21 54058.89 88888.00 2018-04-25 02:01:14.000 115 7869.23 977.25 54058.91 88888.00 2018-04-25 02:01:15.000 115 7869.29 977.28 54058.94 88888.00 2018-04-25 02:01:16.000 115 7869.36 977.31 54058.97 88888.00 2018-04-25 02:01:17.000 115 7869.43 977.34 54059.01 88888.00 2018-04-25 02:01:18.000 115 7869.48 977.37 54059.04 88888.00 2018-04-25 02:01:19.000 115 7869.54 977.39 54059.05 88888.00 2018-04-25 02:01:20.000 115 7869.58 977.41 54059.07 88888.00 2018-04-25 02:01:21.000 115 7869.62 977.43 54059.09 88888.00 2018-04-25 02:01:22.000 115 7869.65 977.45 54059.10 88888.00 2018-04-25 02:01:23.000 115 7869.67 977.49 54059.11 88888.00 2018-04-25 02:01:24.000 115 7869.70 977.52 54059.11 88888.00 2018-04-25 02:01:25.000 115 7869.75 977.53 54059.14 88888.00 2018-04-25 02:01:26.000 115 7869.79 977.53 54059.17 88888.00 2018-04-25 02:01:27.000 115 7869.84 977.53 54059.20 88888.00 2018-04-25 02:01:28.000 115 7869.89 977.53 54059.23 88888.00 2018-04-25 02:01:29.000 115 7869.93 977.54 54059.25 88888.00 2018-04-25 02:01:30.000 115 7869.97 977.55 54059.27 88888.00 2018-04-25 02:01:31.000 115 7869.99 977.58 54059.30 88888.00 2018-04-25 02:01:32.000 115 7870.03 977.61 54059.32 88888.00 2018-04-25 02:01:33.000 115 7870.08 977.63 54059.34 88888.00 2018-04-25 02:01:34.000 115 7870.12 977.65 54059.36 88888.00 2018-04-25 02:01:35.000 115 7870.15 977.65 54059.38 88888.00 2018-04-25 02:01:36.000 115 7870.19 977.66 54059.42 88888.00 2018-04-25 02:01:37.000 115 7870.22 977.68 54059.45 88888.00 2018-04-25 02:01:38.000 115 7870.26 977.70 54059.46 88888.00 2018-04-25 02:01:39.000 115 7870.29 977.72 54059.46 88888.00 2018-04-25 02:01:40.000 115 7870.31 977.74 54059.46 88888.00 2018-04-25 02:01:41.000 115 7870.33 977.78 54059.46 88888.00 2018-04-25 02:01:42.000 115 7870.36 977.82 54059.48 88888.00 2018-04-25 02:01:43.000 115 7870.38 977.83 54059.49 88888.00 2018-04-25 02:01:44.000 115 7870.42 977.85 54059.52 88888.00 2018-04-25 02:01:45.000 115 7870.47 977.88 54059.55 88888.00 2018-04-25 02:01:46.000 115 7870.52 977.91 54059.57 88888.00 2018-04-25 02:01:47.000 115 7870.56 977.93 54059.58 88888.00 2018-04-25 02:01:48.000 115 7870.59 977.97 54059.59 88888.00 2018-04-25 02:01:49.000 115 7870.62 978.00 54059.60 88888.00 2018-04-25 02:01:50.000 115 7870.65 978.02 54059.61 88888.00 2018-04-25 02:01:51.000 115 7870.67 978.06 54059.61 88888.00 2018-04-25 02:01:52.000 115 7870.70 978.09 54059.61 88888.00 2018-04-25 02:01:53.000 115 7870.74 978.11 54059.64 88888.00 2018-04-25 02:01:54.000 115 7870.79 978.14 54059.67 88888.00 2018-04-25 02:01:55.000 115 7870.85 978.17 54059.68 88888.00 2018-04-25 02:01:56.000 115 7870.88 978.20 54059.68 88888.00 2018-04-25 02:01:57.000 115 7870.92 978.23 54059.67 88888.00 2018-04-25 02:01:58.000 115 7870.95 978.27 54059.67 88888.00 2018-04-25 02:01:59.000 115 7870.97 978.32 54059.68 88888.00 2018-04-25 02:02:00.000 115 7871.00 978.38 54059.68 88888.00 2018-04-25 02:02:01.000 115 7871.05 978.41 54059.68 88888.00 2018-04-25 02:02:02.000 115 7871.08 978.44 54059.69 88888.00 2018-04-25 02:02:03.000 115 7871.11 978.47 54059.70 88888.00 2018-04-25 02:02:04.000 115 7871.14 978.52 54059.71 88888.00 2018-04-25 02:02:05.000 115 7871.17 978.56 54059.70 88888.00 2018-04-25 02:02:06.000 115 7871.18 978.59 54059.70 88888.00 2018-04-25 02:02:07.000 115 7871.20 978.63 54059.68 88888.00 2018-04-25 02:02:08.000 115 7871.21 978.68 54059.67 88888.00 2018-04-25 02:02:09.000 115 7871.22 978.72 54059.71 88888.00 2018-04-25 02:02:10.000 115 7871.24 978.76 54059.75 88888.00 2018-04-25 02:02:11.000 115 7871.26 978.81 54059.76 88888.00 2018-04-25 02:02:12.000 115 7871.28 978.83 54059.76 88888.00 2018-04-25 02:02:13.000 115 7871.30 978.85 54059.77 88888.00 2018-04-25 02:02:14.000 115 7871.30 978.87 54059.76 88888.00 2018-04-25 02:02:15.000 115 7871.31 978.90 54059.75 88888.00 2018-04-25 02:02:16.000 115 7871.33 978.94 54059.75 88888.00 2018-04-25 02:02:17.000 115 7871.35 978.97 54059.75 88888.00 2018-04-25 02:02:18.000 115 7871.35 978.99 54059.75 88888.00 2018-04-25 02:02:19.000 115 7871.36 979.02 54059.75 88888.00 2018-04-25 02:02:20.000 115 7871.37 979.05 54059.74 88888.00 2018-04-25 02:02:21.000 115 7871.38 979.09 54059.73 88888.00 2018-04-25 02:02:22.000 115 7871.39 979.13 54059.74 88888.00 2018-04-25 02:02:23.000 115 7871.39 979.16 54059.73 88888.00 2018-04-25 02:02:24.000 115 7871.38 979.21 54059.71 88888.00 2018-04-25 02:02:25.000 115 7871.38 979.26 54059.70 88888.00 2018-04-25 02:02:26.000 115 7871.40 979.30 54059.67 88888.00 2018-04-25 02:02:27.000 115 7871.40 979.37 54059.65 88888.00 2018-04-25 02:02:28.000 115 7871.40 979.43 54059.66 88888.00 2018-04-25 02:02:29.000 115 7871.39 979.46 54059.65 88888.00 2018-04-25 02:02:30.000 115 7871.40 979.51 54059.63 88888.00 2018-04-25 02:02:31.000 115 7871.41 979.57 54059.62 88888.00 2018-04-25 02:02:32.000 115 7871.42 979.63 54059.61 88888.00 2018-04-25 02:02:33.000 115 7871.41 979.69 54059.60 88888.00 2018-04-25 02:02:34.000 115 7871.40 979.76 54059.59 88888.00 2018-04-25 02:02:35.000 115 7871.38 979.85 54059.57 88888.00 2018-04-25 02:02:36.000 115 7871.38 979.93 54059.55 88888.00 2018-04-25 02:02:37.000 115 7871.39 980.00 54059.54 88888.00 2018-04-25 02:02:38.000 115 7871.39 980.09 54059.53 88888.00 2018-04-25 02:02:39.000 115 7871.38 980.17 54059.51 88888.00 2018-04-25 02:02:40.000 115 7871.37 980.27 54059.50 88888.00 2018-04-25 02:02:41.000 115 7871.37 980.37 54059.49 88888.00 2018-04-25 02:02:42.000 115 7871.38 980.46 54059.49 88888.00 2018-04-25 02:02:43.000 115 7871.38 980.55 54059.48 88888.00 2018-04-25 02:02:44.000 115 7871.38 980.65 54059.48 88888.00 2018-04-25 02:02:45.000 115 7871.39 980.74 54059.48 88888.00 2018-04-25 02:02:46.000 115 7871.41 980.83 54059.48 88888.00 2018-04-25 02:02:47.000 115 7871.40 980.91 54059.46 88888.00 2018-04-25 02:02:48.000 115 7871.39 980.97 54059.46 88888.00 2018-04-25 02:02:49.000 115 7871.39 981.05 54059.45 88888.00 2018-04-25 02:02:50.000 115 7871.37 981.14 54059.43 88888.00 2018-04-25 02:02:51.000 115 7871.34 981.22 54059.42 88888.00 2018-04-25 02:02:52.000 115 7871.32 981.29 54059.42 88888.00 2018-04-25 02:02:53.000 115 7871.30 981.34 54059.41 88888.00 2018-04-25 02:02:54.000 115 7871.27 981.41 54059.41 88888.00 2018-04-25 02:02:55.000 115 7871.25 981.48 54059.40 88888.00 2018-04-25 02:02:56.000 115 7871.23 981.54 54059.39 88888.00 2018-04-25 02:02:57.000 115 7871.22 981.58 54059.39 88888.00 2018-04-25 02:02:58.000 115 7871.22 981.64 54059.40 88888.00 2018-04-25 02:02:59.000 115 7871.20 981.70 54059.41 88888.00 2018-04-25 02:03:00.000 115 7871.19 981.77 54059.42 88888.00 2018-04-25 02:03:01.000 115 7871.21 981.84 54059.43 88888.00 2018-04-25 02:03:02.000 115 7871.21 981.91 54059.45 88888.00 2018-04-25 02:03:03.000 115 7871.20 981.97 54059.48 88888.00 2018-04-25 02:03:04.000 115 7871.19 982.04 54059.48 88888.00 2018-04-25 02:03:05.000 115 7871.19 982.11 54059.47 88888.00 2018-04-25 02:03:06.000 115 7871.17 982.19 54059.47 88888.00 2018-04-25 02:03:07.000 115 7871.16 982.28 54059.48 88888.00 2018-04-25 02:03:08.000 115 7871.17 982.36 54059.48 88888.00 2018-04-25 02:03:09.000 115 7871.16 982.45 54059.50 88888.00 2018-04-25 02:03:10.000 115 7871.16 982.53 54059.52 88888.00 2018-04-25 02:03:11.000 115 7871.16 982.62 54059.54 88888.00 2018-04-25 02:03:12.000 115 7871.17 982.71 54059.57 88888.00 2018-04-25 02:03:13.000 115 7871.19 982.79 54059.60 88888.00 2018-04-25 02:03:14.000 115 7871.19 982.87 54059.61 88888.00 2018-04-25 02:03:15.000 115 7871.18 982.97 54059.62 88888.00 2018-04-25 02:03:16.000 115 7871.19 983.06 54059.66 88888.00 2018-04-25 02:03:17.000 115 7871.21 983.16 54059.68 88888.00 2018-04-25 02:03:18.000 115 7871.23 983.26 54059.71 88888.00 2018-04-25 02:03:19.000 115 7871.22 983.35 54059.72 88888.00 2018-04-25 02:03:20.000 115 7871.20 983.46 54059.73 88888.00 2018-04-25 02:03:21.000 115 7871.19 983.58 54059.74 88888.00 2018-04-25 02:03:22.000 115 7871.17 983.69 54059.75 88888.00 2018-04-25 02:03:23.000 115 7871.15 983.80 54059.75 88888.00 2018-04-25 02:03:24.000 115 7871.12 983.90 54059.76 88888.00 2018-04-25 02:03:25.000 115 7871.10 984.00 54059.78 88888.00 2018-04-25 02:03:26.000 115 7871.08 984.11 54059.79 88888.00 2018-04-25 02:03:27.000 115 7871.06 984.21 54059.80 88888.00 2018-04-25 02:03:28.000 115 7871.03 984.32 54059.83 88888.00 2018-04-25 02:03:29.000 115 7871.00 984.43 54059.85 88888.00 2018-04-25 02:03:30.000 115 7870.98 984.54 54059.87 88888.00 2018-04-25 02:03:31.000 115 7870.97 984.64 54059.90 88888.00 2018-04-25 02:03:32.000 115 7870.95 984.75 54059.93 88888.00 2018-04-25 02:03:33.000 115 7870.92 984.85 54059.96 88888.00 2018-04-25 02:03:34.000 115 7870.91 984.96 54060.00 88888.00 2018-04-25 02:03:35.000 115 7870.89 985.08 54060.03 88888.00 2018-04-25 02:03:36.000 115 7870.86 985.19 54060.05 88888.00 2018-04-25 02:03:37.000 115 7870.82 985.29 54060.07 88888.00 2018-04-25 02:03:38.000 115 7870.79 985.37 54060.11 88888.00 2018-04-25 02:03:39.000 115 7870.76 985.45 54060.16 88888.00 2018-04-25 02:03:40.000 115 7870.73 985.51 54060.19 88888.00 2018-04-25 02:03:41.000 115 7870.69 985.61 54060.24 88888.00 2018-04-25 02:03:42.000 115 7870.67 985.71 54060.30 88888.00 2018-04-25 02:03:43.000 115 7870.66 985.80 54060.35 88888.00 2018-04-25 02:03:44.000 115 7870.63 985.89 54060.40 88888.00 2018-04-25 02:03:45.000 115 7870.60 985.97 54060.44 88888.00 2018-04-25 02:03:46.000 115 7870.56 986.05 54060.47 88888.00 2018-04-25 02:03:47.000 115 7870.53 986.14 54060.52 88888.00 2018-04-25 02:03:48.000 115 7870.51 986.22 54060.57 88888.00 2018-04-25 02:03:49.000 115 7870.47 986.29 54060.63 88888.00 2018-04-25 02:03:50.000 115 7870.43 986.37 54060.67 88888.00 2018-04-25 02:03:51.000 115 7870.40 986.44 54060.71 88888.00 2018-04-25 02:03:52.000 115 7870.38 986.51 54060.78 88888.00 2018-04-25 02:03:53.000 115 7870.36 986.57 54060.86 88888.00 2018-04-25 02:03:54.000 115 7870.35 986.63 54060.95 88888.00 2018-04-25 02:03:55.000 115 7870.34 986.69 54061.02 88888.00 2018-04-25 02:03:56.000 115 7870.33 986.74 54061.09 88888.00 2018-04-25 02:03:57.000 115 7870.31 986.79 54061.17 88888.00 2018-04-25 02:03:58.000 115 7870.31 986.84 54061.25 88888.00 2018-04-25 02:03:59.000 115 7870.30 986.90 54061.33 88888.00 2018-04-25 02:04:00.000 115 7870.28 986.97 54061.41 88888.00 2018-04-25 02:04:01.000 115 7870.26 987.03 54061.48 88888.00 2018-04-25 02:04:02.000 115 7870.22 987.08 54061.54 88888.00 2018-04-25 02:04:03.000 115 7870.18 987.13 54061.61 88888.00 2018-04-25 02:04:04.000 115 7870.14 987.18 54061.69 88888.00 2018-04-25 02:04:05.000 115 7870.12 987.22 54061.77 88888.00 2018-04-25 02:04:06.000 115 7870.12 987.26 54061.85 88888.00 2018-04-25 02:04:07.000 115 7870.10 987.30 54061.95 88888.00 2018-04-25 02:04:08.000 115 7870.08 987.33 54062.07 88888.00 2018-04-25 02:04:09.000 115 7870.07 987.34 54062.16 88888.00 2018-04-25 02:04:10.000 115 7870.06 987.37 54062.24 88888.00 2018-04-25 02:04:11.000 115 7870.04 987.41 54062.31 88888.00 2018-04-25 02:04:12.000 115 7870.00 987.43 54062.39 88888.00 2018-04-25 02:04:13.000 115 7869.96 987.44 54062.46 88888.00 2018-04-25 02:04:14.000 115 7869.94 987.46 54062.55 88888.00 2018-04-25 02:04:15.000 115 7869.93 987.48 54062.65 88888.00 2018-04-25 02:04:16.000 115 7869.89 987.49 54062.73 88888.00 2018-04-25 02:04:17.000 115 7869.85 987.49 54062.80 88888.00 2018-04-25 02:04:18.000 115 7869.81 987.51 54062.88 88888.00 2018-04-25 02:04:19.000 115 7869.77 987.54 54062.95 88888.00 2018-04-25 02:04:20.000 115 7869.73 987.55 54063.04 88888.00 2018-04-25 02:04:21.000 115 7869.69 987.56 54063.14 88888.00 2018-04-25 02:04:22.000 115 7869.65 987.57 54063.24 88888.00 2018-04-25 02:04:23.000 115 7869.63 987.57 54063.33 88888.00 2018-04-25 02:04:24.000 115 7869.63 987.55 54063.44 88888.00 2018-04-25 02:04:25.000 115 7869.63 987.54 54063.54 88888.00 2018-04-25 02:04:26.000 115 7869.60 987.55 54063.63 88888.00 2018-04-25 02:04:27.000 115 7869.56 987.59 54063.71 88888.00 2018-04-25 02:04:28.000 115 7869.53 987.60 54063.80 88888.00 2018-04-25 02:04:29.000 115 7869.49 987.59 54063.88 88888.00 2018-04-25 02:04:30.000 115 7869.44 987.60 54063.95 88888.00 2018-04-25 02:04:31.000 115 7869.40 987.63 54064.02 88888.00 2018-04-25 02:04:32.000 115 7869.36 987.65 54064.11 88888.00 2018-04-25 02:04:33.000 115 7869.32 987.67 54064.20 88888.00 2018-04-25 02:04:34.000 115 7869.28 987.68 54064.29 88888.00 2018-04-25 02:04:35.000 115 7869.25 987.69 54064.38 88888.00 2018-04-25 02:04:36.000 115 7869.21 987.70 54064.47 88888.00 2018-04-25 02:04:37.000 115 7869.18 987.73 54064.56 88888.00 2018-04-25 02:04:38.000 115 7869.15 987.74 54064.64 88888.00 2018-04-25 02:04:39.000 115 7869.12 987.74 54064.71 88888.00 2018-04-25 02:04:40.000 115 7869.08 987.77 54064.80 88888.00 2018-04-25 02:04:41.000 115 7869.05 987.79 54064.91 88888.00 2018-04-25 02:04:42.000 115 7869.03 987.78 54065.04 88888.00 2018-04-25 02:04:43.000 115 7869.00 987.76 54065.15 88888.00 2018-04-25 02:04:44.000 115 7868.97 987.76 54065.24 88888.00 2018-04-25 02:04:45.000 115 7868.94 987.77 54065.32 88888.00 2018-04-25 02:04:46.000 115 7868.90 987.77 54065.40 88888.00 2018-04-25 02:04:47.000 115 7868.88 987.77 54065.49 88888.00 2018-04-25 02:04:48.000 115 7868.86 987.78 54065.59 88888.00 2018-04-25 02:04:49.000 115 7868.84 987.78 54065.69 88888.00 2018-04-25 02:04:50.000 115 7868.81 987.79 54065.80 88888.00 2018-04-25 02:04:51.000 115 7868.80 987.81 54065.92 88888.00 2018-04-25 02:04:52.000 115 7868.79 987.83 54066.01 88888.00 2018-04-25 02:04:53.000 115 7868.77 987.85 54066.07 88888.00 2018-04-25 02:04:54.000 115 7868.74 987.88 54066.16 88888.00 2018-04-25 02:04:55.000 115 7868.72 987.89 54066.24 88888.00 2018-04-25 02:04:56.000 115 7868.72 987.90 54066.34 88888.00 2018-04-25 02:04:57.000 115 7868.71 987.93 54066.45 88888.00 2018-04-25 02:04:58.000 115 7868.70 987.97 54066.55 88888.00 2018-04-25 02:04:59.000 115 7868.68 988.00 54066.66 88888.00 2018-04-25 02:05:00.000 115 7868.67 988.02 54066.75 88888.00 2018-04-25 02:05:01.000 115 7868.67 988.04 54066.83 88888.00 2018-04-25 02:05:02.000 115 7868.68 988.07 54066.92 88888.00 2018-04-25 02:05:03.000 115 7868.69 988.08 54067.01 88888.00 2018-04-25 02:05:04.000 115 7868.70 988.10 54067.12 88888.00 2018-04-25 02:05:05.000 115 7868.73 988.11 54067.25 88888.00 2018-04-25 02:05:06.000 115 7868.75 988.12 54067.38 88888.00 2018-04-25 02:05:07.000 115 7868.79 988.14 54067.50 88888.00 2018-04-25 02:05:08.000 115 7868.82 988.18 54067.62 88888.00 2018-04-25 02:05:09.000 115 7868.84 988.20 54067.71 88888.00 2018-04-25 02:05:10.000 115 7868.87 988.23 54067.80 88888.00 2018-04-25 02:05:11.000 115 7868.92 988.26 54067.89 88888.00 2018-04-25 02:05:12.000 115 7868.96 988.28 54068.00 88888.00 2018-04-25 02:05:13.000 115 7868.99 988.31 54068.14 88888.00 2018-04-25 02:05:14.000 115 7869.04 988.33 54068.28 88888.00 2018-04-25 02:05:15.000 115 7869.08 988.35 54068.39 88888.00 2018-04-25 02:05:16.000 115 7869.12 988.38 54068.51 88888.00 2018-04-25 02:05:17.000 115 7869.18 988.40 54068.61 88888.00 2018-04-25 02:05:18.000 115 7869.25 988.41 54068.71 88888.00 2018-04-25 02:05:19.000 115 7869.31 988.42 54068.80 88888.00 2018-04-25 02:05:20.000 115 7869.36 988.43 54068.91 88888.00 2018-04-25 02:05:21.000 115 7869.42 988.42 54069.03 88888.00 2018-04-25 02:05:22.000 115 7869.47 988.41 54069.16 88888.00 2018-04-25 02:05:23.000 115 7869.54 988.42 54069.29 88888.00 2018-04-25 02:05:24.000 115 7869.61 988.42 54069.41 88888.00 2018-04-25 02:05:25.000 115 7869.66 988.42 54069.49 88888.00 2018-04-25 02:05:26.000 115 7869.71 988.42 54069.57 88888.00 2018-04-25 02:05:27.000 115 7869.78 988.42 54069.66 88888.00 2018-04-25 02:05:28.000 115 7869.84 988.42 54069.77 88888.00 2018-04-25 02:05:29.000 115 7869.89 988.42 54069.89 88888.00 2018-04-25 02:05:30.000 115 7869.92 988.43 54069.98 88888.00 2018-04-25 02:05:31.000 115 7869.94 988.45 54070.06 88888.00 2018-04-25 02:05:32.000 115 7869.98 988.46 54070.13 88888.00 2018-04-25 02:05:33.000 115 7870.02 988.47 54070.20 88888.00 2018-04-25 02:05:34.000 115 7870.05 988.47 54070.26 88888.00 2018-04-25 02:05:35.000 115 7870.08 988.47 54070.32 88888.00 2018-04-25 02:05:36.000 115 7870.11 988.45 54070.42 88888.00 2018-04-25 02:05:37.000 115 7870.15 988.44 54070.52 88888.00 2018-04-25 02:05:38.000 115 7870.18 988.42 54070.60 88888.00 2018-04-25 02:05:39.000 115 7870.21 988.42 54070.65 88888.00 2018-04-25 02:05:40.000 115 7870.25 988.42 54070.72 88888.00 2018-04-25 02:05:41.000 115 7870.29 988.41 54070.80 88888.00 2018-04-25 02:05:42.000 115 7870.33 988.41 54070.87 88888.00 2018-04-25 02:05:43.000 115 7870.37 988.40 54070.94 88888.00 2018-04-25 02:05:44.000 115 7870.42 988.39 54071.03 88888.00 2018-04-25 02:05:45.000 115 7870.46 988.38 54071.09 88888.00 2018-04-25 02:05:46.000 115 7870.49 988.37 54071.16 88888.00 2018-04-25 02:05:47.000 115 7870.52 988.38 54071.21 88888.00 2018-04-25 02:05:48.000 115 7870.54 988.37 54071.27 88888.00 2018-04-25 02:05:49.000 115 7870.56 988.34 54071.33 88888.00 2018-04-25 02:05:50.000 115 7870.61 988.32 54071.42 88888.00 2018-04-25 02:05:51.000 115 7870.66 988.31 54071.52 88888.00 2018-04-25 02:05:52.000 115 7870.71 988.28 54071.59 88888.00 2018-04-25 02:05:53.000 115 7870.76 988.25 54071.65 88888.00 2018-04-25 02:05:54.000 115 7870.80 988.22 54071.73 88888.00 2018-04-25 02:05:55.000 115 7870.84 988.19 54071.80 88888.00 2018-04-25 02:05:56.000 115 7870.87 988.16 54071.86 88888.00 2018-04-25 02:05:57.000 115 7870.92 988.15 54071.92 88888.00 2018-04-25 02:05:58.000 115 7870.96 988.12 54071.97 88888.00 2018-04-25 02:05:59.000 115 7871.00 988.10 54072.02 88888.00 2018-04-25 02:06:00.000 115 7871.03 988.07 54072.09 88888.00 2018-04-25 02:06:01.000 115 7871.07 988.03 54072.16 88888.00 2018-04-25 02:06:02.000 115 7871.12 987.98 54072.23 88888.00 2018-04-25 02:06:03.000 115 7871.18 987.96 54072.30 88888.00 2018-04-25 02:06:04.000 115 7871.25 987.95 54072.39 88888.00 2018-04-25 02:06:05.000 115 7871.32 987.92 54072.47 88888.00 2018-04-25 02:06:06.000 115 7871.36 987.86 54072.54 88888.00 2018-04-25 02:06:07.000 115 7871.41 987.82 54072.60 88888.00 2018-04-25 02:06:08.000 115 7871.48 987.79 54072.68 88888.00 2018-04-25 02:06:09.000 115 7871.54 987.74 54072.75 88888.00 2018-04-25 02:06:10.000 115 7871.59 987.68 54072.80 88888.00 2018-04-25 02:06:11.000 115 7871.65 987.63 54072.88 88888.00 2018-04-25 02:06:12.000 115 7871.72 987.61 54072.96 88888.00 2018-04-25 02:06:13.000 115 7871.79 987.58 54073.03 88888.00 2018-04-25 02:06:14.000 115 7871.86 987.53 54073.09 88888.00 2018-04-25 02:06:15.000 115 7871.93 987.50 54073.16 88888.00 2018-04-25 02:06:16.000 115 7871.98 987.47 54073.23 88888.00 2018-04-25 02:06:17.000 115 7872.06 987.42 54073.30 88888.00 2018-04-25 02:06:18.000 115 7872.14 987.38 54073.37 88888.00 2018-04-25 02:06:19.000 115 7872.21 987.37 54073.43 88888.00 2018-04-25 02:06:20.000 115 7872.27 987.34 54073.51 88888.00 2018-04-25 02:06:21.000 115 7872.36 987.29 54073.59 88888.00 2018-04-25 02:06:22.000 115 7872.45 987.25 54073.68 88888.00 2018-04-25 02:06:23.000 115 7872.53 987.21 54073.74 88888.00 2018-04-25 02:06:24.000 115 7872.60 987.18 54073.80 88888.00 2018-04-25 02:06:25.000 115 7872.67 987.13 54073.88 88888.00 2018-04-25 02:06:26.000 115 7872.75 987.08 54073.96 88888.00 2018-04-25 02:06:27.000 115 7872.85 987.04 54074.04 88888.00 2018-04-25 02:06:28.000 115 7872.93 987.00 54074.12 88888.00 2018-04-25 02:06:29.000 115 7873.02 986.95 54074.19 88888.00 2018-04-25 02:06:30.000 115 7873.11 986.89 54074.27 88888.00 2018-04-25 02:06:31.000 115 7873.20 986.85 54074.34 88888.00 2018-04-25 02:06:32.000 115 7873.28 986.82 54074.41 88888.00 2018-04-25 02:06:33.000 115 7873.37 986.77 54074.48 88888.00 2018-04-25 02:06:34.000 115 7873.46 986.72 54074.56 88888.00 2018-04-25 02:06:35.000 115 7873.57 986.69 54074.64 88888.00 2018-04-25 02:06:36.000 115 7873.67 986.66 54074.72 88888.00 2018-04-25 02:06:37.000 115 7873.76 986.61 54074.80 88888.00 2018-04-25 02:06:38.000 115 7873.86 986.56 54074.89 88888.00 2018-04-25 02:06:39.000 115 7873.95 986.51 54074.98 88888.00 2018-04-25 02:06:40.000 115 7874.05 986.46 54075.05 88888.00 2018-04-25 02:06:41.000 115 7874.14 986.41 54075.11 88888.00 2018-04-25 02:06:42.000 115 7874.22 986.36 54075.17 88888.00 2018-04-25 02:06:43.000 115 7874.31 986.29 54075.24 88888.00 2018-04-25 02:06:44.000 115 7874.40 986.24 54075.32 88888.00 2018-04-25 02:06:45.000 115 7874.48 986.18 54075.38 88888.00 2018-04-25 02:06:46.000 115 7874.56 986.13 54075.45 88888.00 2018-04-25 02:06:47.000 115 7874.65 986.07 54075.53 88888.00 2018-04-25 02:06:48.000 115 7874.74 986.00 54075.61 88888.00 2018-04-25 02:06:49.000 115 7874.83 985.95 54075.68 88888.00 2018-04-25 02:06:50.000 115 7874.92 985.90 54075.74 88888.00 2018-04-25 02:06:51.000 115 7874.99 985.84 54075.79 88888.00 2018-04-25 02:06:52.000 115 7875.05 985.78 54075.83 88888.00 2018-04-25 02:06:53.000 115 7875.13 985.71 54075.89 88888.00 2018-04-25 02:06:54.000 115 7875.20 985.64 54075.96 88888.00 2018-04-25 02:06:55.000 115 7875.28 985.58 54076.03 88888.00 2018-04-25 02:06:56.000 115 7875.39 985.54 54076.10 88888.00 2018-04-25 02:06:57.000 115 7875.50 985.47 54076.17 88888.00 2018-04-25 02:06:58.000 115 7875.59 985.39 54076.24 88888.00 2018-04-25 02:06:59.000 115 7875.67 985.32 54076.30 88888.00 2018-04-25 02:07:00.000 115 7875.75 985.24 54076.36 88888.00 2018-04-25 02:07:01.000 115 7875.84 985.17 54076.42 88888.00 2018-04-25 02:07:02.000 115 7875.94 985.10 54076.50 88888.00 2018-04-25 02:07:03.000 115 7876.04 985.01 54076.57 88888.00 2018-04-25 02:07:04.000 115 7876.13 984.91 54076.65 88888.00 2018-04-25 02:07:05.000 115 7876.23 984.83 54076.71 88888.00 2018-04-25 02:07:06.000 115 7876.34 984.76 54076.78 88888.00 2018-04-25 02:07:07.000 115 7876.46 984.67 54076.86 88888.00 2018-04-25 02:07:08.000 115 7876.59 984.58 54076.94 88888.00 2018-04-25 02:07:09.000 115 7876.70 984.50 54077.00 88888.00 2018-04-25 02:07:10.000 115 7876.82 984.41 54077.07 88888.00 2018-04-25 02:07:11.000 115 7876.94 984.32 54077.14 88888.00 2018-04-25 02:07:12.000 115 7877.05 984.23 54077.22 88888.00 2018-04-25 02:07:13.000 115 7877.16 984.13 54077.29 88888.00 2018-04-25 02:07:14.000 115 7877.26 984.04 54077.36 88888.00 2018-04-25 02:07:15.000 115 7877.37 983.94 54077.42 88888.00 2018-04-25 02:07:16.000 115 7877.48 983.84 54077.47 88888.00 2018-04-25 02:07:17.000 115 7877.57 983.75 54077.54 88888.00 2018-04-25 02:07:18.000 115 7877.68 983.69 54077.61 88888.00 2018-04-25 02:07:19.000 115 7877.79 983.61 54077.64 88888.00 2018-04-25 02:07:20.000 115 7877.88 983.51 54077.68 88888.00 2018-04-25 02:07:21.000 115 7877.97 983.40 54077.74 88888.00 2018-04-25 02:07:22.000 115 7878.06 983.30 54077.80 88888.00 2018-04-25 02:07:23.000 115 7878.16 983.21 54077.84 88888.00 2018-04-25 02:07:24.000 115 7878.24 983.11 54077.89 88888.00 2018-04-25 02:07:25.000 115 7878.33 983.00 54077.95 88888.00 2018-04-25 02:07:26.000 115 7878.41 982.89 54077.99 88888.00 2018-04-25 02:07:27.000 115 7878.50 982.78 54078.02 88888.00 2018-04-25 02:07:28.000 115 7878.59 982.68 54078.06 88888.00 2018-04-25 02:07:29.000 115 7878.67 982.58 54078.10 88888.00 2018-04-25 02:07:30.000 115 7878.74 982.48 54078.14 88888.00 2018-04-25 02:07:31.000 115 7878.82 982.39 54078.16 88888.00 2018-04-25 02:07:32.000 115 7878.88 982.30 54078.17 88888.00 2018-04-25 02:07:33.000 115 7878.94 982.21 54078.20 88888.00 2018-04-25 02:07:34.000 115 7879.02 982.13 54078.23 88888.00 2018-04-25 02:07:35.000 115 7879.09 982.04 54078.24 88888.00 2018-04-25 02:07:36.000 115 7879.16 981.95 54078.27 88888.00 2018-04-25 02:07:37.000 115 7879.22 981.85 54078.30 88888.00 2018-04-25 02:07:38.000 115 7879.28 981.75 54078.32 88888.00 2018-04-25 02:07:39.000 115 7879.35 981.67 54078.34 88888.00 2018-04-25 02:07:40.000 115 7879.42 981.59 54078.37 88888.00 2018-04-25 02:07:41.000 115 7879.49 981.50 54078.40 88888.00 2018-04-25 02:07:42.000 115 7879.55 981.41 54078.42 88888.00 2018-04-25 02:07:43.000 115 7879.61 981.33 54078.43 88888.00 2018-04-25 02:07:44.000 115 7879.65 981.25 54078.44 88888.00 2018-04-25 02:07:45.000 115 7879.70 981.16 54078.44 88888.00 2018-04-25 02:07:46.000 115 7879.75 981.05 54078.45 88888.00 2018-04-25 02:07:47.000 115 7879.79 980.95 54078.46 88888.00 2018-04-25 02:07:48.000 115 7879.83 980.85 54078.48 88888.00 2018-04-25 02:07:49.000 115 7879.86 980.77 54078.50 88888.00 2018-04-25 02:07:50.000 115 7879.89 980.67 54078.50 88888.00 2018-04-25 02:07:51.000 115 7879.92 980.57 54078.50 88888.00 2018-04-25 02:07:52.000 115 7879.95 980.48 54078.48 88888.00 2018-04-25 02:07:53.000 115 7879.96 980.37 54078.49 88888.00 2018-04-25 02:07:54.000 115 7879.98 980.26 54078.50 88888.00 2018-04-25 02:07:55.000 115 7880.00 980.17 54078.49 88888.00 2018-04-25 02:07:56.000 115 7880.01 980.08 54078.48 88888.00 2018-04-25 02:07:57.000 115 7880.02 979.97 54078.49 88888.00 2018-04-25 02:07:58.000 115 7880.05 979.86 54078.49 88888.00 2018-04-25 02:07:59.000 115 7880.06 979.74 54078.48 88888.00 2018-04-25 02:08:00.000 115 7880.07 979.63 54078.47 88888.00 2018-04-25 02:08:01.000 115 7880.08 979.54 54078.47 88888.00 2018-04-25 02:08:02.000 115 7880.09 979.45 54078.46 88888.00 2018-04-25 02:08:03.000 115 7880.10 979.36 54078.44 88888.00 2018-04-25 02:08:04.000 115 7880.09 979.28 54078.41 88888.00 2018-04-25 02:08:05.000 115 7880.08 979.19 54078.39 88888.00 2018-04-25 02:08:06.000 115 7880.07 979.08 54078.36 88888.00 2018-04-25 02:08:07.000 115 7880.05 978.98 54078.33 88888.00 2018-04-25 02:08:08.000 115 7880.03 978.88 54078.30 88888.00 2018-04-25 02:08:09.000 115 7880.00 978.79 54078.26 88888.00 2018-04-25 02:08:10.000 115 7879.97 978.70 54078.21 88888.00 2018-04-25 02:08:11.000 115 7879.93 978.61 54078.18 88888.00 2018-04-25 02:08:12.000 115 7879.90 978.55 54078.14 88888.00 2018-04-25 02:08:13.000 115 7879.87 978.48 54078.12 88888.00 2018-04-25 02:08:14.000 115 7879.83 978.42 54078.09 88888.00 2018-04-25 02:08:15.000 115 7879.79 978.37 54078.03 88888.00 2018-04-25 02:08:16.000 115 7879.74 978.32 54077.95 88888.00 2018-04-25 02:08:17.000 115 7879.68 978.28 54077.89 88888.00 2018-04-25 02:08:18.000 115 7879.61 978.24 54077.80 88888.00 2018-04-25 02:08:19.000 115 7879.54 978.20 54077.73 88888.00 2018-04-25 02:08:20.000 115 7879.46 978.17 54077.68 88888.00 2018-04-25 02:08:21.000 115 7879.37 978.12 54077.62 88888.00 2018-04-25 02:08:22.000 115 7879.29 978.07 54077.55 88888.00 2018-04-25 02:08:23.000 115 7879.21 978.05 54077.47 88888.00 2018-04-25 02:08:24.000 115 7879.13 978.03 54077.38 88888.00 2018-04-25 02:08:25.000 115 7879.05 977.99 54077.29 88888.00 2018-04-25 02:08:26.000 115 7878.96 977.95 54077.19 88888.00 2018-04-25 02:08:27.000 115 7878.87 977.93 54077.12 88888.00 2018-04-25 02:08:28.000 115 7878.79 977.90 54077.06 88888.00 2018-04-25 02:08:29.000 115 7878.71 977.87 54076.99 88888.00 2018-04-25 02:08:30.000 115 7878.62 977.84 54076.92 88888.00 2018-04-25 02:08:31.000 115 7878.53 977.81 54076.85 88888.00 2018-04-25 02:08:32.000 115 7878.43 977.78 54076.77 88888.00 2018-04-25 02:08:33.000 115 7878.33 977.75 54076.67 88888.00 2018-04-25 02:08:34.000 115 7878.25 977.70 54076.59 88888.00 2018-04-25 02:08:35.000 115 7878.17 977.65 54076.54 88888.00 2018-04-25 02:08:36.000 115 7878.08 977.61 54076.47 88888.00 2018-04-25 02:08:37.000 115 7877.99 977.57 54076.39 88888.00 2018-04-25 02:08:38.000 115 7877.90 977.52 54076.33 88888.00 2018-04-25 02:08:39.000 115 7877.81 977.47 54076.26 88888.00 2018-04-25 02:08:40.000 115 7877.72 977.44 54076.16 88888.00 2018-04-25 02:08:41.000 115 7877.63 977.40 54076.07 88888.00 2018-04-25 02:08:42.000 115 7877.52 977.35 54075.98 88888.00 2018-04-25 02:08:43.000 115 7877.43 977.31 54075.91 88888.00 2018-04-25 02:08:44.000 115 7877.34 977.27 54075.86 88888.00 2018-04-25 02:08:45.000 115 7877.26 977.23 54075.81 88888.00 2018-04-25 02:08:46.000 115 7877.19 977.19 54075.77 88888.00 2018-04-25 02:08:47.000 115 7877.12 977.14 54075.71 88888.00 2018-04-25 02:08:48.000 115 7877.04 977.09 54075.63 88888.00 2018-04-25 02:08:49.000 115 7876.96 977.05 54075.57 88888.00 2018-04-25 02:08:50.000 115 7876.90 977.00 54075.53 88888.00 2018-04-25 02:08:51.000 115 7876.84 976.93 54075.48 88888.00 2018-04-25 02:08:52.000 115 7876.78 976.88 54075.43 88888.00 2018-04-25 02:08:53.000 115 7876.72 976.83 54075.38 88888.00 2018-04-25 02:08:54.000 115 7876.67 976.77 54075.32 88888.00 2018-04-25 02:08:55.000 115 7876.63 976.72 54075.27 88888.00 2018-04-25 02:08:56.000 115 7876.58 976.66 54075.25 88888.00 2018-04-25 02:08:57.000 115 7876.55 976.59 54075.21 88888.00 2018-04-25 02:08:58.000 115 7876.51 976.53 54075.16 88888.00 2018-04-25 02:08:59.000 115 7876.47 976.47 54075.13 88888.00 2018-04-25 02:09:00.000 115 7876.42 976.41 54075.11 88888.00 2018-04-25 02:09:01.000 115 7876.38 976.37 54075.08 88888.00 2018-04-25 02:09:02.000 115 7876.35 976.31 54075.05 88888.00 2018-04-25 02:09:03.000 115 7876.32 976.26 54075.02 88888.00 2018-04-25 02:09:04.000 115 7876.30 976.21 54074.98 88888.00 2018-04-25 02:09:05.000 115 7876.29 976.16 54074.94 88888.00 2018-04-25 02:09:06.000 115 7876.29 976.09 54074.91 88888.00 2018-04-25 02:09:07.000 115 7876.29 976.04 54074.90 88888.00 2018-04-25 02:09:08.000 115 7876.29 975.99 54074.90 88888.00 2018-04-25 02:09:09.000 115 7876.30 975.94 54074.91 88888.00 2018-04-25 02:09:10.000 115 7876.33 975.88 54074.92 88888.00 2018-04-25 02:09:11.000 115 7876.36 975.81 54074.91 88888.00 2018-04-25 02:09:12.000 115 7876.37 975.77 54074.89 88888.00 2018-04-25 02:09:13.000 115 7876.39 975.73 54074.88 88888.00 2018-04-25 02:09:14.000 115 7876.42 975.68 54074.86 88888.00 2018-04-25 02:09:15.000 115 7876.44 975.63 54074.85 88888.00 2018-04-25 02:09:16.000 115 7876.44 975.59 54074.84 88888.00 2018-04-25 02:09:17.000 115 7876.47 975.56 54074.84 88888.00 2018-04-25 02:09:18.000 115 7876.51 975.53 54074.84 88888.00 2018-04-25 02:09:19.000 115 7876.53 975.46 54074.84 88888.00 2018-04-25 02:09:20.000 115 7876.55 975.40 54074.81 88888.00 2018-04-25 02:09:21.000 115 7876.58 975.35 54074.79 88888.00 2018-04-25 02:09:22.000 115 7876.61 975.29 54074.77 88888.00 2018-04-25 02:09:23.000 115 7876.65 975.25 54074.78 88888.00 2018-04-25 02:09:24.000 115 7876.70 975.20 54074.79 88888.00 2018-04-25 02:09:25.000 115 7876.73 975.14 54074.80 88888.00 2018-04-25 02:09:26.000 115 7876.77 975.09 54074.80 88888.00 2018-04-25 02:09:27.000 115 7876.80 975.06 54074.77 88888.00 2018-04-25 02:09:28.000 115 7876.82 975.00 54074.73 88888.00 2018-04-25 02:09:29.000 115 7876.86 974.93 54074.70 88888.00 2018-04-25 02:09:30.000 115 7876.88 974.87 54074.68 88888.00 2018-04-25 02:09:31.000 115 7876.92 974.84 54074.67 88888.00 2018-04-25 02:09:32.000 115 7876.96 974.79 54074.68 88888.00 2018-04-25 02:09:33.000 115 7876.98 974.74 54074.69 88888.00 2018-04-25 02:09:34.000 115 7877.00 974.69 54074.70 88888.00 2018-04-25 02:09:35.000 115 7877.04 974.65 54074.67 88888.00 2018-04-25 02:09:36.000 115 7877.07 974.61 54074.62 88888.00 2018-04-25 02:09:37.000 115 7877.09 974.57 54074.59 88888.00 2018-04-25 02:09:38.000 115 7877.13 974.53 54074.56 88888.00 2018-04-25 02:09:39.000 115 7877.15 974.49 54074.54 88888.00 2018-04-25 02:09:40.000 115 7877.19 974.45 54074.54 88888.00 2018-04-25 02:09:41.000 115 7877.22 974.42 54074.54 88888.00 2018-04-25 02:09:42.000 115 7877.24 974.39 54074.51 88888.00 2018-04-25 02:09:43.000 115 7877.26 974.37 54074.47 88888.00 2018-04-25 02:09:44.000 115 7877.27 974.34 54074.42 88888.00 2018-04-25 02:09:45.000 115 7877.29 974.31 54074.37 88888.00 2018-04-25 02:09:46.000 115 7877.30 974.28 54074.32 88888.00 2018-04-25 02:09:47.000 115 7877.31 974.25 54074.29 88888.00 2018-04-25 02:09:48.000 115 7877.32 974.23 54074.28 88888.00 2018-04-25 02:09:49.000 115 7877.33 974.22 54074.25 88888.00 2018-04-25 02:09:50.000 115 7877.34 974.20 54074.22 88888.00 2018-04-25 02:09:51.000 115 7877.35 974.16 54074.19 88888.00 2018-04-25 02:09:52.000 115 7877.36 974.15 54074.13 88888.00 2018-04-25 02:09:53.000 115 7877.37 974.16 54074.07 88888.00 2018-04-25 02:09:54.000 115 7877.38 974.15 54074.03 88888.00 2018-04-25 02:09:55.000 115 7877.41 974.15 54074.00 88888.00 2018-04-25 02:09:56.000 115 7877.42 974.15 54073.97 88888.00 2018-04-25 02:09:57.000 115 7877.44 974.15 54073.95 88888.00 2018-04-25 02:09:58.000 115 7877.46 974.14 54073.93 88888.00 2018-04-25 02:09:59.000 115 7877.48 974.14 54073.89 88888.00 2018-04-25 02:10:00.000 115 7877.48 974.13 54073.83 88888.00 2018-04-25 02:10:01.000 115 7877.48 974.12 54073.78 88888.00 2018-04-25 02:10:02.000 115 7877.49 974.13 54073.71 88888.00 2018-04-25 02:10:03.000 115 7877.47 974.14 54073.66 88888.00 2018-04-25 02:10:04.000 115 7877.46 974.14 54073.62 88888.00 2018-04-25 02:10:05.000 115 7877.46 974.14 54073.58 88888.00 2018-04-25 02:10:06.000 115 7877.46 974.14 54073.54 88888.00 2018-04-25 02:10:07.000 115 7877.46 974.13 54073.49 88888.00 2018-04-25 02:10:08.000 115 7877.47 974.12 54073.43 88888.00 2018-04-25 02:10:09.000 115 7877.46 974.11 54073.37 88888.00 2018-04-25 02:10:10.000 115 7877.46 974.11 54073.31 88888.00 2018-04-25 02:10:11.000 115 7877.46 974.08 54073.27 88888.00 2018-04-25 02:10:12.000 115 7877.46 974.05 54073.24 88888.00 2018-04-25 02:10:13.000 115 7877.47 974.04 54073.20 88888.00 2018-04-25 02:10:14.000 115 7877.49 974.03 54073.17 88888.00 2018-04-25 02:10:15.000 115 7877.50 974.01 54073.13 88888.00 2018-04-25 02:10:16.000 115 7877.51 973.99 54073.07 88888.00 2018-04-25 02:10:17.000 115 7877.52 973.98 54073.01 88888.00 2018-04-25 02:10:18.000 115 7877.53 973.97 54072.95 88888.00 2018-04-25 02:10:19.000 115 7877.54 973.95 54072.92 88888.00 2018-04-25 02:10:20.000 115 7877.55 973.94 54072.91 88888.00 2018-04-25 02:10:21.000 115 7877.57 973.94 54072.89 88888.00 2018-04-25 02:10:22.000 115 7877.58 973.95 54072.85 88888.00 2018-04-25 02:10:23.000 115 7877.57 973.93 54072.79 88888.00 2018-04-25 02:10:24.000 115 7877.55 973.93 54072.70 88888.00 2018-04-25 02:10:25.000 115 7877.54 973.94 54072.62 88888.00 2018-04-25 02:10:26.000 115 7877.53 973.94 54072.56 88888.00 2018-04-25 02:10:27.000 115 7877.51 973.94 54072.50 88888.00 2018-04-25 02:10:28.000 115 7877.49 973.95 54072.45 88888.00 2018-04-25 02:10:29.000 115 7877.48 973.96 54072.40 88888.00 2018-04-25 02:10:30.000 115 7877.47 973.97 54072.37 88888.00 2018-04-25 02:10:31.000 115 7877.46 974.00 54072.31 88888.00 2018-04-25 02:10:32.000 115 7877.45 974.03 54072.23 88888.00 2018-04-25 02:10:33.000 115 7877.41 974.07 54072.16 88888.00 2018-04-25 02:10:34.000 115 7877.38 974.12 54072.07 88888.00 2018-04-25 02:10:35.000 115 7877.35 974.18 54071.99 88888.00 2018-04-25 02:10:36.000 115 7877.32 974.25 54071.92 88888.00 2018-04-25 02:10:37.000 115 7877.27 974.32 54071.85 88888.00 2018-04-25 02:10:38.000 115 7877.22 974.39 54071.79 88888.00 2018-04-25 02:10:39.000 115 7877.15 974.47 54071.70 88888.00 2018-04-25 02:10:40.000 115 7877.08 974.53 54071.59 88888.00 2018-04-25 02:10:41.000 115 7877.03 974.59 54071.48 88888.00 2018-04-25 02:10:42.000 115 7876.98 974.67 54071.38 88888.00 2018-04-25 02:10:43.000 115 7876.91 974.75 54071.31 88888.00 2018-04-25 02:10:44.000 115 7876.85 974.82 54071.26 88888.00 2018-04-25 02:10:45.000 115 7876.79 974.90 54071.21 88888.00 2018-04-25 02:10:46.000 115 7876.74 974.98 54071.16 88888.00 2018-04-25 02:10:47.000 115 7876.69 975.05 54071.10 88888.00 2018-04-25 02:10:48.000 115 7876.63 975.11 54071.02 88888.00 2018-04-25 02:10:49.000 115 7876.57 975.19 54070.93 88888.00 2018-04-25 02:10:50.000 115 7876.50 975.28 54070.84 88888.00 2018-04-25 02:10:51.000 115 7876.44 975.37 54070.79 88888.00 2018-04-25 02:10:52.000 115 7876.38 975.44 54070.74 88888.00 2018-04-25 02:10:53.000 115 7876.31 975.53 54070.68 88888.00 2018-04-25 02:10:54.000 115 7876.26 975.63 54070.63 88888.00 2018-04-25 02:10:55.000 115 7876.20 975.73 54070.57 88888.00 2018-04-25 02:10:56.000 115 7876.13 975.82 54070.50 88888.00 2018-04-25 02:10:57.000 115 7876.05 975.90 54070.43 88888.00 2018-04-25 02:10:58.000 115 7875.98 975.98 54070.36 88888.00 2018-04-25 02:10:59.000 115 7875.92 976.07 54070.30 88888.00 2018-04-25 02:11:00.000 115 7875.84 976.16 54070.25 88888.00 2018-04-25 02:11:01.000 115 7875.75 976.24 54070.20 88888.00 2018-04-25 02:11:02.000 115 7875.68 976.34 54070.17 88888.00 2018-04-25 02:11:03.000 115 7875.61 976.43 54070.13 88888.00 2018-04-25 02:11:04.000 115 7875.53 976.52 54070.06 88888.00 2018-04-25 02:11:05.000 115 7875.46 976.62 54069.99 88888.00 2018-04-25 02:11:06.000 115 7875.40 976.72 54069.93 88888.00 2018-04-25 02:11:07.000 115 7875.32 976.82 54069.89 88888.00 2018-04-25 02:11:08.000 115 7875.24 976.92 54069.88 88888.00 2018-04-25 02:11:09.000 115 7875.17 977.01 54069.86 88888.00 2018-04-25 02:11:10.000 115 7875.13 977.11 54069.85 88888.00 2018-04-25 02:11:11.000 115 7875.08 977.22 54069.83 88888.00 2018-04-25 02:11:12.000 115 7875.02 977.33 54069.79 88888.00 2018-04-25 02:11:13.000 115 7874.95 977.43 54069.76 88888.00 2018-04-25 02:11:14.000 115 7874.89 977.51 54069.73 88888.00 2018-04-25 02:11:15.000 115 7874.82 977.62 54069.69 88888.00 2018-04-25 02:11:16.000 115 7874.73 977.74 54069.69 88888.00 2018-04-25 02:11:17.000 115 7874.65 977.84 54069.70 88888.00 2018-04-25 02:11:18.000 115 7874.58 977.93 54069.70 88888.00 2018-04-25 02:11:19.000 115 7874.53 978.04 54069.68 88888.00 2018-04-25 02:11:20.000 115 7874.49 978.17 54069.67 88888.00 2018-04-25 02:11:21.000 115 7874.45 978.28 54069.68 88888.00 2018-04-25 02:11:22.000 115 7874.42 978.40 54069.69 88888.00 2018-04-25 02:11:23.000 115 7874.39 978.53 54069.69 88888.00 2018-04-25 02:11:24.000 115 7874.36 978.65 54069.70 88888.00 2018-04-25 02:11:25.000 115 7874.32 978.76 54069.72 88888.00 2018-04-25 02:11:26.000 115 7874.29 978.89 54069.74 88888.00 2018-04-25 02:11:27.000 115 7874.27 979.03 54069.77 88888.00 2018-04-25 02:11:28.000 115 7874.24 979.17 54069.80 88888.00 2018-04-25 02:11:29.000 115 7874.21 979.30 54069.81 88888.00 2018-04-25 02:11:30.000 115 7874.17 979.44 54069.82 88888.00 2018-04-25 02:11:31.000 115 7874.13 979.59 54069.84 88888.00 2018-04-25 02:11:32.000 115 7874.10 979.75 54069.85 88888.00 2018-04-25 02:11:33.000 115 7874.08 979.89 54069.87 88888.00 2018-04-25 02:11:34.000 115 7874.06 980.01 54069.91 88888.00 2018-04-25 02:11:35.000 115 7874.04 980.15 54069.96 88888.00 2018-04-25 02:11:36.000 115 7874.02 980.30 54069.99 88888.00 2018-04-25 02:11:37.000 115 7874.00 980.44 54070.03 88888.00 2018-04-25 02:11:38.000 115 7873.98 980.59 54070.07 88888.00 2018-04-25 02:11:39.000 115 7873.96 980.73 54070.12 88888.00 2018-04-25 02:11:40.000 115 7873.93 980.89 54070.17 88888.00 2018-04-25 02:11:41.000 115 7873.90 981.04 54070.21 88888.00 2018-04-25 02:11:42.000 115 7873.88 981.19 54070.25 88888.00 2018-04-25 02:11:43.000 115 7873.85 981.35 54070.30 88888.00 2018-04-25 02:11:44.000 115 7873.82 981.52 54070.36 88888.00 2018-04-25 02:11:45.000 115 7873.80 981.67 54070.42 88888.00 2018-04-25 02:11:46.000 115 7873.79 981.82 54070.48 88888.00 2018-04-25 02:11:47.000 115 7873.79 981.96 54070.56 88888.00 2018-04-25 02:11:48.000 115 7873.79 982.09 54070.64 88888.00 2018-04-25 02:11:49.000 115 7873.78 982.21 54070.70 88888.00 2018-04-25 02:11:50.000 115 7873.76 982.36 54070.76 88888.00 2018-04-25 02:11:51.000 115 7873.75 982.51 54070.83 88888.00 2018-04-25 02:11:52.000 115 7873.75 982.65 54070.91 88888.00 2018-04-25 02:11:53.000 115 7873.74 982.78 54070.99 88888.00 2018-04-25 02:11:54.000 115 7873.74 982.94 54071.07 88888.00 2018-04-25 02:11:55.000 115 7873.74 983.08 54071.15 88888.00 2018-04-25 02:11:56.000 115 7873.73 983.20 54071.24 88888.00 2018-04-25 02:11:57.000 115 7873.74 983.33 54071.33 88888.00 2018-04-25 02:11:58.000 115 7873.74 983.45 54071.42 88888.00 2018-04-25 02:11:59.000 115 7873.75 983.56 54071.52 88888.00 2018-04-25 02:12:00.000 115 7873.76 983.69 54071.61 88888.00 2018-04-25 02:12:01.000 115 7873.77 983.82 54071.72 88888.00 2018-04-25 02:12:02.000 115 7873.78 983.94 54071.82 88888.00 2018-04-25 02:12:03.000 115 7873.78 984.04 54071.92 88888.00 2018-04-25 02:12:04.000 115 7873.78 984.14 54072.02 88888.00 2018-04-25 02:12:05.000 115 7873.79 984.23 54072.12 88888.00 2018-04-25 02:12:06.000 115 7873.81 984.33 54072.23 88888.00 2018-04-25 02:12:07.000 115 7873.82 984.43 54072.33 88888.00 2018-04-25 02:12:08.000 115 7873.85 984.53 54072.45 88888.00 2018-04-25 02:12:09.000 115 7873.86 984.63 54072.57 88888.00 2018-04-25 02:12:10.000 115 7873.86 984.71 54072.65 88888.00 2018-04-25 02:12:11.000 115 7873.86 984.78 54072.75 88888.00 2018-04-25 02:12:12.000 115 7873.86 984.86 54072.87 88888.00 2018-04-25 02:12:13.000 115 7873.86 984.92 54072.98 88888.00 2018-04-25 02:12:14.000 115 7873.86 984.97 54073.08 88888.00 2018-04-25 02:12:15.000 115 7873.85 985.00 54073.19 88888.00 2018-04-25 02:12:16.000 115 7873.83 985.05 54073.30 88888.00 2018-04-25 02:12:17.000 115 7873.82 985.10 54073.40 88888.00 2018-04-25 02:12:18.000 115 7873.80 985.14 54073.50 88888.00 2018-04-25 02:12:19.000 115 7873.78 985.18 54073.60 88888.00 2018-04-25 02:12:20.000 115 7873.77 985.24 54073.68 88888.00 2018-04-25 02:12:21.000 115 7873.74 985.30 54073.77 88888.00 2018-04-25 02:12:22.000 115 7873.69 985.35 54073.87 88888.00 2018-04-25 02:12:23.000 115 7873.65 985.39 54073.95 88888.00 2018-04-25 02:12:24.000 115 7873.60 985.44 54074.03 88888.00 2018-04-25 02:12:25.000 115 7873.54 985.48 54074.11 88888.00 2018-04-25 02:12:26.000 115 7873.49 985.52 54074.18 88888.00 2018-04-25 02:12:27.000 115 7873.44 985.55 54074.26 88888.00 2018-04-25 02:12:28.000 115 7873.39 985.58 54074.34 88888.00 2018-04-25 02:12:29.000 115 7873.32 985.61 54074.42 88888.00 2018-04-25 02:12:30.000 115 7873.26 985.64 54074.49 88888.00 2018-04-25 02:12:31.000 115 7873.22 985.67 54074.57 88888.00 2018-04-25 02:12:32.000 115 7873.18 985.70 54074.66 88888.00 2018-04-25 02:12:33.000 115 7873.15 985.74 54074.75 88888.00 2018-04-25 02:12:34.000 115 7873.11 985.78 54074.82 88888.00 2018-04-25 02:12:35.000 115 7873.06 985.84 54074.89 88888.00 2018-04-25 02:12:36.000 115 7873.01 985.89 54074.96 88888.00 2018-04-25 02:12:37.000 115 7872.96 985.93 54075.04 88888.00 2018-04-25 02:12:38.000 115 7872.89 985.95 54075.12 88888.00 2018-04-25 02:12:39.000 115 7872.84 985.98 54075.19 88888.00 2018-04-25 02:12:40.000 115 7872.79 986.01 54075.25 88888.00 2018-04-25 02:12:41.000 115 7872.73 986.04 54075.30 88888.00 2018-04-25 02:12:42.000 115 7872.66 986.05 54075.35 88888.00 2018-04-25 02:12:43.000 115 7872.59 986.07 54075.42 88888.00 2018-04-25 02:12:44.000 115 7872.53 986.08 54075.48 88888.00 2018-04-25 02:12:45.000 115 7872.47 986.10 54075.55 88888.00 2018-04-25 02:12:46.000 115 7872.41 986.11 54075.62 88888.00 2018-04-25 02:12:47.000 115 7872.36 986.12 54075.69 88888.00 2018-04-25 02:12:48.000 115 7872.30 986.13 54075.76 88888.00 2018-04-25 02:12:49.000 115 7872.25 986.14 54075.85 88888.00 2018-04-25 02:12:50.000 115 7872.21 986.14 54075.93 88888.00 2018-04-25 02:12:51.000 115 7872.15 986.13 54075.99 88888.00 2018-04-25 02:12:52.000 115 7872.08 986.13 54076.05 88888.00 2018-04-25 02:12:53.000 115 7872.04 986.13 54076.11 88888.00 2018-04-25 02:12:54.000 115 7872.01 986.11 54076.20 88888.00 2018-04-25 02:12:55.000 115 7871.99 986.08 54076.30 88888.00 2018-04-25 02:12:56.000 115 7871.96 986.06 54076.39 88888.00 2018-04-25 02:12:57.000 115 7871.95 986.03 54076.48 88888.00 2018-04-25 02:12:58.000 115 7871.93 986.00 54076.57 88888.00 2018-04-25 02:12:59.000 115 7871.90 985.98 54076.66 88888.00 2018-04-25 02:13:00.000 115 7871.90 985.97 54076.76 88888.00 2018-04-25 02:13:01.000 115 7871.90 985.95 54076.85 88888.00 2018-04-25 02:13:02.000 115 7871.89 985.94 54076.95 88888.00 2018-04-25 02:13:03.000 115 7871.88 985.90 54077.05 88888.00 2018-04-25 02:13:04.000 115 7871.88 985.85 54077.14 88888.00 2018-04-25 02:13:05.000 115 7871.88 985.81 54077.23 88888.00 2018-04-25 02:13:06.000 115 7871.87 985.78 54077.32 88888.00 2018-04-25 02:13:07.000 115 7871.85 985.74 54077.39 88888.00 2018-04-25 02:13:08.000 115 7871.83 985.69 54077.45 88888.00 2018-04-25 02:13:09.000 115 7871.81 985.64 54077.53 88888.00 2018-04-25 02:13:10.000 115 7871.77 985.61 54077.59 88888.00 2018-04-25 02:13:11.000 115 7871.72 985.57 54077.65 88888.00 2018-04-25 02:13:12.000 115 7871.68 985.54 54077.71 88888.00 2018-04-25 02:13:13.000 115 7871.64 985.51 54077.76 88888.00 2018-04-25 02:13:14.000 115 7871.60 985.48 54077.81 88888.00 2018-04-25 02:13:15.000 115 7871.55 985.44 54077.88 88888.00 2018-04-25 02:13:16.000 115 7871.50 985.40 54077.95 88888.00 2018-04-25 02:13:17.000 115 7871.45 985.36 54078.01 88888.00 2018-04-25 02:13:18.000 115 7871.40 985.33 54078.06 88888.00 2018-04-25 02:13:19.000 115 7871.34 985.30 54078.11 88888.00 2018-04-25 02:13:20.000 115 7871.28 985.28 54078.14 88888.00 2018-04-25 02:13:21.000 115 7871.21 985.25 54078.18 88888.00 2018-04-25 02:13:22.000 115 7871.14 985.22 54078.23 88888.00 2018-04-25 02:13:23.000 115 7871.07 985.20 54078.28 88888.00 2018-04-25 02:13:24.000 115 7871.01 985.16 54078.34 88888.00 2018-04-25 02:13:25.000 115 7870.97 985.13 54078.41 88888.00 2018-04-25 02:13:26.000 115 7870.92 985.11 54078.47 88888.00 2018-04-25 02:13:27.000 115 7870.86 985.09 54078.52 88888.00 2018-04-25 02:13:28.000 115 7870.80 985.07 54078.58 88888.00 2018-04-25 02:13:29.000 115 7870.76 985.05 54078.64 88888.00 2018-04-25 02:13:30.000 115 7870.69 985.04 54078.68 88888.00 2018-04-25 02:13:31.000 115 7870.60 985.01 54078.71 88888.00 2018-04-25 02:13:32.000 115 7870.51 984.99 54078.75 88888.00 2018-04-25 02:13:33.000 115 7870.44 984.97 54078.77 88888.00 2018-04-25 02:13:34.000 115 7870.35 984.95 54078.80 88888.00 2018-04-25 02:13:35.000 115 7870.26 984.93 54078.85 88888.00 2018-04-25 02:13:36.000 115 7870.19 984.90 54078.88 88888.00 2018-04-25 02:13:37.000 115 7870.12 984.87 54078.93 88888.00 2018-04-25 02:13:38.000 115 7870.05 984.84 54078.99 88888.00 2018-04-25 02:13:39.000 115 7869.99 984.82 54079.05 88888.00 2018-04-25 02:13:40.000 115 7869.92 984.78 54079.09 88888.00 2018-04-25 02:13:41.000 115 7869.85 984.76 54079.14 88888.00 2018-04-25 02:13:42.000 115 7869.79 984.75 54079.20 88888.00 2018-04-25 02:13:43.000 115 7869.74 984.72 54079.27 88888.00 2018-04-25 02:13:44.000 115 7869.67 984.69 54079.32 88888.00 2018-04-25 02:13:45.000 115 7869.61 984.66 54079.37 88888.00 2018-04-25 02:13:46.000 115 7869.55 984.63 54079.42 88888.00 2018-04-25 02:13:47.000 115 7869.48 984.59 54079.47 88888.00 2018-04-25 02:13:48.000 115 7869.41 984.57 54079.52 88888.00 2018-04-25 02:13:49.000 115 7869.34 984.56 54079.56 88888.00 2018-04-25 02:13:50.000 115 7869.25 984.55 54079.57 88888.00 2018-04-25 02:13:51.000 115 7869.18 984.54 54079.61 88888.00 2018-04-25 02:13:52.000 115 7869.12 984.54 54079.67 88888.00 2018-04-25 02:13:53.000 115 7869.05 984.53 54079.73 88888.00 2018-04-25 02:13:54.000 115 7868.98 984.53 54079.80 88888.00 2018-04-25 02:13:55.000 115 7868.92 984.53 54079.85 88888.00 2018-04-25 02:13:56.000 115 7868.85 984.52 54079.89 88888.00 2018-04-25 02:13:57.000 115 7868.79 984.51 54079.92 88888.00 2018-04-25 02:13:58.000 115 7868.74 984.49 54079.95 88888.00 2018-04-25 02:13:59.000 115 7868.69 984.47 54080.01 88888.00 2018-04-25 02:14:00.000 115 7868.64 984.47 54080.09 88888.00 2018-04-25 02:14:01.000 115 7868.60 984.47 54080.18 88888.00 2018-04-25 02:14:02.000 115 7868.57 984.47 54080.25 88888.00 2018-04-25 02:14:03.000 115 7868.54 984.48 54080.30 88888.00 2018-04-25 02:14:04.000 115 7868.50 984.48 54080.34 88888.00 2018-04-25 02:14:05.000 115 7868.45 984.47 54080.38 88888.00 2018-04-25 02:14:06.000 115 7868.41 984.47 54080.44 88888.00 2018-04-25 02:14:07.000 115 7868.36 984.46 54080.51 88888.00 2018-04-25 02:14:08.000 115 7868.32 984.47 54080.59 88888.00 2018-04-25 02:14:09.000 115 7868.29 984.48 54080.66 88888.00 2018-04-25 02:14:10.000 115 7868.25 984.48 54080.73 88888.00 2018-04-25 02:14:11.000 115 7868.21 984.47 54080.77 88888.00 2018-04-25 02:14:12.000 115 7868.16 984.48 54080.81 88888.00 2018-04-25 02:14:13.000 115 7868.12 984.51 54080.86 88888.00 2018-04-25 02:14:14.000 115 7868.08 984.53 54080.91 88888.00 2018-04-25 02:14:15.000 115 7868.05 984.53 54080.98 88888.00 2018-04-25 02:14:16.000 115 7868.03 984.52 54081.07 88888.00 2018-04-25 02:14:17.000 115 7868.01 984.50 54081.16 88888.00 2018-04-25 02:14:18.000 115 7868.00 984.46 54081.26 88888.00 2018-04-25 02:14:19.000 115 7867.97 984.42 54081.34 88888.00 2018-04-25 02:14:20.000 115 7867.94 984.39 54081.41 88888.00 2018-04-25 02:14:21.000 115 7867.91 984.36 54081.46 88888.00 2018-04-25 02:14:22.000 115 7867.88 984.34 54081.50 88888.00 2018-04-25 02:14:23.000 115 7867.86 984.33 54081.55 88888.00 2018-04-25 02:14:24.000 115 7867.84 984.31 54081.63 88888.00 2018-04-25 02:14:25.000 115 7867.81 984.28 54081.72 88888.00 2018-04-25 02:14:26.000 115 7867.80 984.26 54081.83 88888.00 2018-04-25 02:14:27.000 115 7867.79 984.25 54081.91 88888.00 2018-04-25 02:14:28.000 115 7867.79 984.23 54081.96 88888.00 2018-04-25 02:14:29.000 115 7867.79 984.22 54082.04 88888.00 2018-04-25 02:14:30.000 115 7867.79 984.21 54082.10 88888.00 2018-04-25 02:14:31.000 115 7867.79 984.19 54082.16 88888.00 2018-04-25 02:14:32.000 115 7867.77 984.16 54082.25 88888.00 2018-04-25 02:14:33.000 115 7867.75 984.14 54082.32 88888.00 2018-04-25 02:14:34.000 115 7867.71 984.12 54082.39 88888.00 2018-04-25 02:14:35.000 115 7867.66 984.11 54082.42 88888.00 2018-04-25 02:14:36.000 115 7867.62 984.08 54082.44 88888.00 2018-04-25 02:14:37.000 115 7867.58 984.06 54082.47 88888.00 2018-04-25 02:14:38.000 115 7867.53 984.04 54082.52 88888.00 2018-04-25 02:14:39.000 115 7867.48 984.02 54082.58 88888.00 2018-04-25 02:14:40.000 115 7867.44 984.01 54082.64 88888.00 2018-04-25 02:14:41.000 115 7867.40 983.98 54082.70 88888.00 2018-04-25 02:14:42.000 115 7867.37 983.96 54082.78 88888.00 2018-04-25 02:14:43.000 115 7867.33 983.93 54082.82 88888.00 2018-04-25 02:14:44.000 115 7867.28 983.89 54082.86 88888.00 2018-04-25 02:14:45.000 115 7867.24 983.87 54082.89 88888.00 2018-04-25 02:14:46.000 115 7867.21 983.86 54082.92 88888.00 2018-04-25 02:14:47.000 115 7867.16 983.83 54082.97 88888.00 2018-04-25 02:14:48.000 115 7867.12 983.81 54083.04 88888.00 2018-04-25 02:14:49.000 115 7867.08 983.79 54083.09 88888.00 2018-04-25 02:14:50.000 115 7867.05 983.79 54083.16 88888.00 2018-04-25 02:14:51.000 115 7867.03 983.80 54083.23 88888.00 2018-04-25 02:14:52.000 115 7867.01 983.79 54083.26 88888.00 2018-04-25 02:14:53.000 115 7866.97 983.78 54083.29 88888.00 2018-04-25 02:14:54.000 115 7866.94 983.77 54083.32 88888.00 2018-04-25 02:14:55.000 115 7866.89 983.76 54083.38 88888.00 2018-04-25 02:14:56.000 115 7866.86 983.74 54083.44 88888.00 2018-04-25 02:14:57.000 115 7866.82 983.73 54083.50 88888.00 2018-04-25 02:14:58.000 115 7866.77 983.72 54083.56 88888.00 2018-04-25 02:14:59.000 115 7866.72 983.72 54083.59 88888.00 2018-04-25 02:15:00.000 115 7866.67 983.72 54083.61 88888.00 2018-04-25 02:15:01.000 115 7866.63 983.72 54083.62 88888.00 2018-04-25 02:15:02.000 115 7866.59 983.71 54083.63 88888.00 2018-04-25 02:15:03.000 115 7866.54 983.71 54083.67 88888.00 2018-04-25 02:15:04.000 115 7866.51 983.71 54083.75 88888.00 2018-04-25 02:15:05.000 115 7866.49 983.69 54083.83 88888.00 2018-04-25 02:15:06.000 115 7866.45 983.66 54083.90 88888.00 2018-04-25 02:15:07.000 115 7866.41 983.65 54083.94 88888.00 2018-04-25 02:15:08.000 115 7866.37 983.64 54083.96 88888.00 2018-04-25 02:15:09.000 115 7866.33 983.62 54083.98 88888.00 2018-04-25 02:15:10.000 115 7866.29 983.58 54084.01 88888.00 2018-04-25 02:15:11.000 115 7866.24 983.54 54084.07 88888.00 2018-04-25 02:15:12.000 115 7866.20 983.51 54084.13 88888.00 2018-04-25 02:15:13.000 115 7866.17 983.50 54084.19 88888.00 2018-04-25 02:15:14.000 115 7866.12 983.49 54084.24 88888.00 2018-04-25 02:15:15.000 115 7866.08 983.49 54084.27 88888.00 2018-04-25 02:15:16.000 115 7866.04 983.49 54084.30 88888.00 2018-04-25 02:15:17.000 115 7865.98 983.48 54084.34 88888.00 2018-04-25 02:15:18.000 115 7865.91 983.48 54084.36 88888.00 2018-04-25 02:15:19.000 115 7865.83 983.48 54084.37 88888.00 2018-04-25 02:15:20.000 115 7865.75 983.48 54084.38 88888.00 2018-04-25 02:15:21.000 115 7865.68 983.51 54084.40 88888.00 2018-04-25 02:15:22.000 115 7865.62 983.53 54084.43 88888.00 2018-04-25 02:15:23.000 115 7865.56 983.54 54084.44 88888.00 2018-04-25 02:15:24.000 115 7865.48 983.55 54084.45 88888.00 2018-04-25 02:15:25.000 115 7865.41 983.56 54084.47 88888.00 2018-04-25 02:15:26.000 115 7865.36 983.56 54084.50 88888.00 2018-04-25 02:15:27.000 115 7865.29 983.59 54084.53 88888.00 2018-04-25 02:15:28.000 115 7865.24 983.62 54084.56 88888.00 2018-04-25 02:15:29.000 115 7865.19 983.64 54084.59 88888.00 2018-04-25 02:15:30.000 115 7865.12 983.68 54084.62 88888.00 2018-04-25 02:15:31.000 115 7865.05 983.73 54084.64 88888.00 2018-04-25 02:15:32.000 115 7864.98 983.76 54084.64 88888.00 2018-04-25 02:15:33.000 115 7864.90 983.79 54084.66 88888.00 2018-04-25 02:15:34.000 115 7864.82 983.83 54084.68 88888.00 2018-04-25 02:15:35.000 115 7864.76 983.87 54084.71 88888.00 2018-04-25 02:15:36.000 115 7864.70 983.89 54084.72 88888.00 2018-04-25 02:15:37.000 115 7864.65 983.93 54084.75 88888.00 2018-04-25 02:15:38.000 115 7864.59 983.97 54084.79 88888.00 2018-04-25 02:15:39.000 115 7864.52 984.00 54084.82 88888.00 2018-04-25 02:15:40.000 115 7864.46 984.04 54084.87 88888.00 2018-04-25 02:15:41.000 115 7864.42 984.06 54084.91 88888.00 2018-04-25 02:15:42.000 115 7864.38 984.07 54084.96 88888.00 2018-04-25 02:15:43.000 115 7864.34 984.10 54085.01 88888.00 2018-04-25 02:15:44.000 115 7864.30 984.13 54085.05 88888.00 2018-04-25 02:15:45.000 115 7864.25 984.16 54085.09 88888.00 2018-04-25 02:15:46.000 115 7864.21 984.20 54085.14 88888.00 2018-04-25 02:15:47.000 115 7864.18 984.22 54085.18 88888.00 2018-04-25 02:15:48.000 115 7864.15 984.25 54085.22 88888.00 2018-04-25 02:15:49.000 115 7864.09 984.31 54085.25 88888.00 2018-04-25 02:15:50.000 115 7864.04 984.35 54085.29 88888.00 2018-04-25 02:15:51.000 115 7864.00 984.39 54085.31 88888.00 2018-04-25 02:15:52.000 115 7863.97 984.43 54085.35 88888.00 2018-04-25 02:15:53.000 115 7863.94 984.48 54085.41 88888.00 2018-04-25 02:15:54.000 115 7863.93 984.52 54085.47 88888.00 2018-04-25 02:15:55.000 115 7863.91 984.56 54085.53 88888.00 2018-04-25 02:15:56.000 115 7863.88 984.59 54085.59 88888.00 2018-04-25 02:15:57.000 115 7863.88 984.61 54085.65 88888.00 2018-04-25 02:15:58.000 115 7863.88 984.62 54085.71 88888.00 2018-04-25 02:15:59.000 115 7863.88 984.64 54085.77 88888.00 2018-04-25 02:16:00.000 115 7863.86 984.67 54085.82 88888.00 2018-04-25 02:16:01.000 115 7863.84 984.71 54085.88 88888.00 2018-04-25 02:16:02.000 115 7863.82 984.75 54085.93 88888.00 2018-04-25 02:16:03.000 115 7863.81 984.79 54085.98 88888.00 2018-04-25 02:16:04.000 115 7863.81 984.83 54086.04 88888.00 2018-04-25 02:16:05.000 115 7863.81 984.86 54086.09 88888.00 2018-04-25 02:16:06.000 115 7863.81 984.91 54086.14 88888.00 2018-04-25 02:16:07.000 115 7863.82 984.94 54086.22 88888.00 2018-04-25 02:16:08.000 115 7863.83 984.96 54086.31 88888.00 2018-04-25 02:16:09.000 115 7863.85 984.99 54086.39 88888.00 2018-04-25 02:16:10.000 115 7863.88 985.02 54086.46 88888.00 2018-04-25 02:16:11.000 115 7863.91 985.05 54086.54 88888.00 2018-04-25 02:16:12.000 115 7863.92 985.08 54086.61 88888.00 2018-04-25 02:16:13.000 115 7863.94 985.09 54086.68 88888.00 2018-04-25 02:16:14.000 115 7863.96 985.11 54086.75 88888.00 2018-04-25 02:16:15.000 115 7864.00 985.14 54086.83 88888.00 2018-04-25 02:16:16.000 115 7864.04 985.16 54086.91 88888.00 2018-04-25 02:16:17.000 115 7864.06 985.19 54087.00 88888.00 2018-04-25 02:16:18.000 115 7864.08 985.21 54087.07 88888.00 2018-04-25 02:16:19.000 115 7864.10 985.23 54087.13 88888.00 2018-04-25 02:16:20.000 115 7864.12 985.25 54087.20 88888.00 2018-04-25 02:16:21.000 115 7864.17 985.28 54087.30 88888.00 2018-04-25 02:16:22.000 115 7864.22 985.29 54087.41 88888.00 2018-04-25 02:16:23.000 115 7864.26 985.28 54087.49 88888.00 2018-04-25 02:16:24.000 115 7864.30 985.29 54087.57 88888.00 2018-04-25 02:16:25.000 115 7864.35 985.31 54087.66 88888.00 2018-04-25 02:16:26.000 115 7864.40 985.32 54087.73 88888.00 2018-04-25 02:16:27.000 115 7864.46 985.33 54087.82 88888.00 2018-04-25 02:16:28.000 115 7864.50 985.33 54087.91 88888.00 2018-04-25 02:16:29.000 115 7864.53 985.31 54087.99 88888.00 2018-04-25 02:16:30.000 115 7864.57 985.29 54088.08 88888.00 2018-04-25 02:16:31.000 115 7864.61 985.29 54088.16 88888.00 2018-04-25 02:16:32.000 115 7864.66 985.30 54088.24 88888.00 2018-04-25 02:16:33.000 115 7864.72 985.29 54088.34 88888.00 2018-04-25 02:16:34.000 115 7864.79 985.28 54088.44 88888.00 2018-04-25 02:16:35.000 115 7864.85 985.27 54088.54 88888.00 2018-04-25 02:16:36.000 115 7864.91 985.26 54088.64 88888.00 2018-04-25 02:16:37.000 115 7864.99 985.25 54088.75 88888.00 2018-04-25 02:16:38.000 115 7865.08 985.24 54088.86 88888.00 2018-04-25 02:16:39.000 115 7865.16 985.24 54088.97 88888.00 2018-04-25 02:16:40.000 115 7865.24 985.24 54089.07 88888.00 2018-04-25 02:16:41.000 115 7865.33 985.22 54089.18 88888.00 2018-04-25 02:16:42.000 115 7865.40 985.18 54089.27 88888.00 2018-04-25 02:16:43.000 115 7865.48 985.16 54089.37 88888.00 2018-04-25 02:16:44.000 115 7865.55 985.14 54089.48 88888.00 2018-04-25 02:16:45.000 115 7865.63 985.12 54089.59 88888.00 2018-04-25 02:16:46.000 115 7865.71 985.10 54089.67 88888.00 2018-04-25 02:16:47.000 115 7865.78 985.07 54089.76 88888.00 2018-04-25 02:16:48.000 115 7865.84 985.05 54089.84 88888.00 2018-04-25 02:16:49.000 115 7865.89 985.01 54089.93 88888.00 2018-04-25 02:16:50.000 115 7865.95 984.97 54090.02 88888.00 2018-04-25 02:16:51.000 115 7866.02 984.94 54090.11 88888.00 2018-04-25 02:16:52.000 115 7866.10 984.89 54090.21 88888.00 2018-04-25 02:16:53.000 115 7866.19 984.83 54090.31 88888.00 2018-04-25 02:16:54.000 115 7866.27 984.77 54090.40 88888.00 2018-04-25 02:16:55.000 115 7866.34 984.73 54090.49 88888.00 2018-04-25 02:16:56.000 115 7866.41 984.69 54090.58 88888.00 2018-04-25 02:16:57.000 115 7866.48 984.64 54090.67 88888.00 2018-04-25 02:16:58.000 115 7866.54 984.60 54090.74 88888.00 2018-04-25 02:16:59.000 115 7866.58 984.58 54090.79 88888.00 2018-04-25 02:17:00.000 115 7866.60 984.57 54090.82 88888.00 2018-04-25 02:17:01.000 115 7866.61 984.54 54090.86 88888.00 2018-04-25 02:17:02.000 115 7866.60 984.50 54090.88 88888.00 2018-04-25 02:17:03.000 115 7866.60 984.47 54090.91 88888.00 2018-04-25 02:17:04.000 115 7866.60 984.45 54090.96 88888.00 2018-04-25 02:17:05.000 115 7866.60 984.44 54090.99 88888.00 2018-04-25 02:17:06.000 115 7866.59 984.43 54091.01 88888.00 2018-04-25 02:17:07.000 115 7866.59 984.40 54091.04 88888.00 2018-04-25 02:17:08.000 115 7866.56 984.39 54091.08 88888.00 2018-04-25 02:17:09.000 115 7866.53 984.38 54091.10 88888.00 2018-04-25 02:17:10.000 115 7866.52 984.37 54091.12 88888.00 2018-04-25 02:17:11.000 115 7866.51 984.36 54091.16 88888.00 2018-04-25 02:17:12.000 115 7866.50 984.34 54091.19 88888.00 2018-04-25 02:17:13.000 115 7866.48 984.32 54091.20 88888.00 2018-04-25 02:17:14.000 115 7866.44 984.31 54091.21 88888.00 2018-04-25 02:17:15.000 115 7866.40 984.31 54091.20 88888.00 2018-04-25 02:17:16.000 115 7866.36 984.30 54091.19 88888.00 2018-04-25 02:17:17.000 115 7866.30 984.30 54091.19 88888.00 2018-04-25 02:17:18.000 115 7866.22 984.31 54091.18 88888.00 2018-04-25 02:17:19.000 115 7866.14 984.31 54091.16 88888.00 2018-04-25 02:17:20.000 115 7866.06 984.31 54091.15 88888.00 2018-04-25 02:17:21.000 115 7865.98 984.30 54091.13 88888.00 2018-04-25 02:17:22.000 115 7865.90 984.30 54091.11 88888.00 2018-04-25 02:17:23.000 115 7865.84 984.29 54091.09 88888.00 2018-04-25 02:17:24.000 115 7865.76 984.29 54091.09 88888.00 2018-04-25 02:17:25.000 115 7865.68 984.31 54091.06 88888.00 2018-04-25 02:17:26.000 115 7865.60 984.32 54091.04 88888.00 2018-04-25 02:17:27.000 115 7865.52 984.32 54091.03 88888.00 2018-04-25 02:17:28.000 115 7865.45 984.32 54091.01 88888.00 2018-04-25 02:17:29.000 115 7865.38 984.33 54091.00 88888.00 2018-04-25 02:17:30.000 115 7865.29 984.34 54091.00 88888.00 2018-04-25 02:17:31.000 115 7865.20 984.35 54090.97 88888.00 2018-04-25 02:17:32.000 115 7865.12 984.36 54090.95 88888.00 2018-04-25 02:17:33.000 115 7865.05 984.38 54090.95 88888.00 2018-04-25 02:17:34.000 115 7864.99 984.39 54090.94 88888.00 2018-04-25 02:17:35.000 115 7864.94 984.40 54090.93 88888.00 2018-04-25 02:17:36.000 115 7864.88 984.42 54090.91 88888.00 2018-04-25 02:17:37.000 115 7864.81 984.42 54090.90 88888.00 2018-04-25 02:17:38.000 115 7864.73 984.43 54090.91 88888.00 2018-04-25 02:17:39.000 115 7864.65 984.44 54090.90 88888.00 2018-04-25 02:17:40.000 115 7864.60 984.44 54090.90 88888.00 2018-04-25 02:17:41.000 115 7864.56 984.46 54090.91 88888.00 2018-04-25 02:17:42.000 115 7864.51 984.49 54090.90 88888.00 2018-04-25 02:17:43.000 115 7864.46 984.51 54090.91 88888.00 2018-04-25 02:17:44.000 115 7864.43 984.54 54090.93 88888.00 2018-04-25 02:17:45.000 115 7864.41 984.57 54090.95 88888.00 2018-04-25 02:17:46.000 115 7864.38 984.60 54090.95 88888.00 2018-04-25 02:17:47.000 115 7864.35 984.63 54090.95 88888.00 2018-04-25 02:17:48.000 115 7864.32 984.67 54090.97 88888.00 2018-04-25 02:17:49.000 115 7864.30 984.71 54091.00 88888.00 2018-04-25 02:17:50.000 115 7864.28 984.75 54091.03 88888.00 2018-04-25 02:17:51.000 115 7864.27 984.81 54091.05 88888.00 2018-04-25 02:17:52.000 115 7864.27 984.87 54091.08 88888.00 2018-04-25 02:17:53.000 115 7864.26 984.93 54091.10 88888.00 2018-04-25 02:17:54.000 115 7864.26 984.99 54091.12 88888.00 2018-04-25 02:17:55.000 115 7864.25 985.08 54091.16 88888.00 2018-04-25 02:17:56.000 115 7864.23 985.16 54091.18 88888.00 2018-04-25 02:17:57.000 115 7864.23 985.24 54091.20 88888.00 2018-04-25 02:17:58.000 115 7864.24 985.33 54091.23 88888.00 2018-04-25 02:17:59.000 115 7864.25 985.42 54091.28 88888.00 2018-04-25 02:18:00.000 115 7864.26 985.49 54091.32 88888.00 2018-04-25 02:18:01.000 115 7864.29 985.57 54091.38 88888.00 2018-04-25 02:18:02.000 115 7864.33 985.65 54091.45 88888.00 2018-04-25 02:18:03.000 115 7864.37 985.72 54091.50 88888.00 2018-04-25 02:18:04.000 115 7864.40 985.80 54091.55 88888.00 2018-04-25 02:18:05.000 115 7864.43 985.86 54091.62 88888.00 2018-04-25 02:18:06.000 115 7864.46 985.90 54091.68 88888.00 2018-04-25 02:18:07.000 115 7864.49 985.95 54091.73 88888.00 2018-04-25 02:18:08.000 115 7864.51 985.98 54091.79 88888.00 2018-04-25 02:18:09.000 115 7864.55 986.01 54091.88 88888.00 2018-04-25 02:18:10.000 115 7864.61 986.03 54091.96 88888.00 2018-04-25 02:18:11.000 115 7864.68 986.05 54092.05 88888.00 2018-04-25 02:18:12.000 115 7864.74 986.07 54092.15 88888.00 2018-04-25 02:18:13.000 115 7864.81 986.08 54092.26 88888.00 2018-04-25 02:18:14.000 115 7864.90 986.11 54092.37 88888.00 2018-04-25 02:18:15.000 115 7864.98 986.13 54092.46 88888.00 2018-04-25 02:18:16.000 115 7865.05 986.16 54092.56 88888.00 2018-04-25 02:18:17.000 115 7865.12 986.18 54092.65 88888.00 2018-04-25 02:18:18.000 115 7865.18 986.19 54092.72 88888.00 2018-04-25 02:18:19.000 115 7865.24 986.18 54092.80 88888.00 2018-04-25 02:18:20.000 115 7865.32 986.16 54092.90 88888.00 2018-04-25 02:18:21.000 115 7865.40 986.14 54093.01 88888.00 2018-04-25 02:18:22.000 115 7865.48 986.12 54093.14 88888.00 2018-04-25 02:18:23.000 115 7865.59 986.10 54093.27 88888.00 2018-04-25 02:18:24.000 115 7865.69 986.08 54093.39 88888.00 2018-04-25 02:18:25.000 115 7865.78 986.05 54093.50 88888.00 2018-04-25 02:18:26.000 115 7865.87 986.00 54093.60 88888.00 2018-04-25 02:18:27.000 115 7865.97 985.96 54093.71 88888.00 2018-04-25 02:18:28.000 115 7866.08 985.93 54093.84 88888.00 2018-04-25 02:18:29.000 115 7866.20 985.91 54093.96 88888.00 2018-04-25 02:18:30.000 115 7866.30 985.87 54094.07 88888.00 2018-04-25 02:18:31.000 115 7866.40 985.81 54094.18 88888.00 2018-04-25 02:18:32.000 115 7866.50 985.78 54094.29 88888.00 2018-04-25 02:18:33.000 115 7866.60 985.77 54094.41 88888.00 2018-04-25 02:18:34.000 115 7866.71 985.72 54094.51 88888.00 2018-04-25 02:18:35.000 115 7866.81 985.66 54094.60 88888.00 2018-04-25 02:18:36.000 115 7866.91 985.60 54094.69 88888.00 2018-04-25 02:18:37.000 115 7867.00 985.54 54094.79 88888.00 2018-04-25 02:18:38.000 115 7867.08 985.46 54094.88 88888.00 2018-04-25 02:18:39.000 115 7867.16 985.38 54094.98 88888.00 2018-04-25 02:18:40.000 115 7867.24 985.31 54095.08 88888.00 2018-04-25 02:18:41.000 115 7867.35 985.23 54095.19 88888.00 2018-04-25 02:18:42.000 115 7867.44 985.14 54095.29 88888.00 2018-04-25 02:18:43.000 115 7867.54 985.04 54095.39 88888.00 2018-04-25 02:18:44.000 115 7867.64 984.95 54095.49 88888.00 2018-04-25 02:18:45.000 115 7867.75 984.86 54095.58 88888.00 2018-04-25 02:18:46.000 115 7867.87 984.78 54095.67 88888.00 2018-04-25 02:18:47.000 115 7867.97 984.69 54095.75 88888.00 2018-04-25 02:18:48.000 115 7868.06 984.59 54095.83 88888.00 2018-04-25 02:18:49.000 115 7868.16 984.49 54095.90 88888.00 2018-04-25 02:18:50.000 115 7868.25 984.41 54095.98 88888.00 2018-04-25 02:18:51.000 115 7868.36 984.33 54096.05 88888.00 2018-04-25 02:18:52.000 115 7868.45 984.27 54096.12 88888.00 2018-04-25 02:18:53.000 115 7868.53 984.18 54096.19 88888.00 2018-04-25 02:18:54.000 115 7868.63 984.09 54096.30 88888.00 2018-04-25 02:18:55.000 115 7868.74 984.00 54096.38 88888.00 2018-04-25 02:18:56.000 115 7868.84 983.93 54096.44 88888.00 2018-04-25 02:18:57.000 115 7868.94 983.86 54096.52 88888.00 2018-04-25 02:18:58.000 115 7869.01 983.78 54096.58 88888.00 2018-04-25 02:18:59.000 115 7869.08 983.72 54096.62 88888.00 2018-04-25 02:19:00.000 115 7869.15 983.66 54096.65 88888.00 2018-04-25 02:19:01.000 115 7869.21 983.59 54096.70 88888.00 2018-04-25 02:19:02.000 115 7869.27 983.53 54096.74 88888.00 2018-04-25 02:19:03.000 115 7869.31 983.47 54096.77 88888.00 2018-04-25 02:19:04.000 115 7869.36 983.40 54096.80 88888.00 2018-04-25 02:19:05.000 115 7869.41 983.33 54096.83 88888.00 2018-04-25 02:19:06.000 115 7869.47 983.27 54096.88 88888.00 2018-04-25 02:19:07.000 115 7869.52 983.21 54096.92 88888.00 2018-04-25 02:19:08.000 115 7869.57 983.14 54096.97 88888.00 2018-04-25 02:19:09.000 115 7869.63 983.08 54097.02 88888.00 2018-04-25 02:19:10.000 115 7869.68 983.02 54097.05 88888.00 2018-04-25 02:19:11.000 115 7869.73 982.95 54097.08 88888.00 2018-04-25 02:19:12.000 115 7869.77 982.90 54097.11 88888.00 2018-04-25 02:19:13.000 115 7869.82 982.85 54097.13 88888.00 2018-04-25 02:19:14.000 115 7869.88 982.78 54097.16 88888.00 2018-04-25 02:19:15.000 115 7869.91 982.70 54097.19 88888.00 2018-04-25 02:19:16.000 115 7869.95 982.62 54097.21 88888.00 2018-04-25 02:19:17.000 115 7869.98 982.53 54097.23 88888.00 2018-04-25 02:19:18.000 115 7870.00 982.46 54097.24 88888.00 2018-04-25 02:19:19.000 115 7870.03 982.39 54097.26 88888.00 2018-04-25 02:19:20.000 115 7870.06 982.31 54097.29 88888.00 2018-04-25 02:19:21.000 115 7870.09 982.24 54097.30 88888.00 2018-04-25 02:19:22.000 115 7870.13 982.17 54097.32 88888.00 2018-04-25 02:19:23.000 115 7870.16 982.07 54097.34 88888.00 2018-04-25 02:19:24.000 115 7870.17 981.97 54097.36 88888.00 2018-04-25 02:19:25.000 115 7870.20 981.88 54097.38 88888.00 2018-04-25 02:19:26.000 115 7870.23 981.80 54097.38 88888.00 2018-04-25 02:19:27.000 115 7870.23 981.71 54097.39 88888.00 2018-04-25 02:19:28.000 115 7870.24 981.62 54097.41 88888.00 2018-04-25 02:19:29.000 115 7870.26 981.52 54097.42 88888.00 2018-04-25 02:19:30.000 115 7870.28 981.42 54097.42 88888.00 2018-04-25 02:19:31.000 115 7870.29 981.33 54097.44 88888.00 2018-04-25 02:19:32.000 115 7870.31 981.23 54097.46 88888.00 2018-04-25 02:19:33.000 115 7870.34 981.12 54097.46 88888.00 2018-04-25 02:19:34.000 115 7870.35 981.00 54097.46 88888.00 2018-04-25 02:19:35.000 115 7870.35 980.89 54097.46 88888.00 2018-04-25 02:19:36.000 115 7870.36 980.80 54097.46 88888.00 2018-04-25 02:19:37.000 115 7870.36 980.70 54097.45 88888.00 2018-04-25 02:19:38.000 115 7870.36 980.61 54097.45 88888.00 2018-04-25 02:19:39.000 115 7870.36 980.51 54097.46 88888.00 2018-04-25 02:19:40.000 115 7870.37 980.41 54097.47 88888.00 2018-04-25 02:19:41.000 115 7870.39 980.32 54097.48 88888.00 2018-04-25 02:19:42.000 115 7870.41 980.23 54097.50 88888.00 2018-04-25 02:19:43.000 115 7870.43 980.15 54097.49 88888.00 2018-04-25 02:19:44.000 115 7870.44 980.06 54097.47 88888.00 2018-04-25 02:19:45.000 115 7870.44 979.95 54097.47 88888.00 2018-04-25 02:19:46.000 115 7870.44 979.85 54097.46 88888.00 2018-04-25 02:19:47.000 115 7870.43 979.78 54097.44 88888.00 2018-04-25 02:19:48.000 115 7870.43 979.69 54097.43 88888.00 2018-04-25 02:19:49.000 115 7870.42 979.60 54097.41 88888.00 2018-04-25 02:19:50.000 115 7870.41 979.53 54097.39 88888.00 2018-04-25 02:19:51.000 115 7870.41 979.44 54097.37 88888.00 2018-04-25 02:19:52.000 115 7870.40 979.36 54097.34 88888.00 2018-04-25 02:19:53.000 115 7870.37 979.27 54097.31 88888.00 2018-04-25 02:19:54.000 115 7870.34 979.18 54097.28 88888.00 2018-04-25 02:19:55.000 115 7870.31 979.09 54097.25 88888.00 2018-04-25 02:19:56.000 115 7870.30 978.99 54097.23 88888.00 2018-04-25 02:19:57.000 115 7870.30 978.91 54097.21 88888.00 2018-04-25 02:19:58.000 115 7870.28 978.81 54097.18 88888.00 2018-04-25 02:19:59.000 115 7870.26 978.71 54097.16 88888.00 2018-04-25 02:20:00.000 115 7870.25 978.61 54097.11 88888.00 2018-04-25 02:20:01.000 115 7870.25 978.51 54097.07 88888.00 2018-04-25 02:20:02.000 115 7870.23 978.41 54097.04 88888.00 2018-04-25 02:20:03.000 115 7870.20 978.31 54097.00 88888.00 2018-04-25 02:20:04.000 115 7870.17 978.21 54096.96 88888.00 2018-04-25 02:20:05.000 115 7870.13 978.10 54096.91 88888.00 2018-04-25 02:20:06.000 115 7870.08 977.99 54096.86 88888.00 2018-04-25 02:20:07.000 115 7870.05 977.89 54096.83 88888.00 2018-04-25 02:20:08.000 115 7870.04 977.79 54096.80 88888.00 2018-04-25 02:20:09.000 115 7870.03 977.68 54096.76 88888.00 2018-04-25 02:20:10.000 115 7870.02 977.58 54096.73 88888.00 2018-04-25 02:20:11.000 115 7870.00 977.50 54096.70 88888.00 2018-04-25 02:20:12.000 115 7869.97 977.43 54096.65 88888.00 2018-04-25 02:20:13.000 115 7869.94 977.36 54096.59 88888.00 2018-04-25 02:20:14.000 115 7869.89 977.28 54096.52 88888.00 2018-04-25 02:20:15.000 115 7869.84 977.19 54096.45 88888.00 2018-04-25 02:20:16.000 115 7869.79 977.10 54096.40 88888.00 2018-04-25 02:20:17.000 115 7869.73 977.01 54096.34 88888.00 2018-04-25 02:20:18.000 115 7869.69 976.90 54096.30 88888.00 2018-04-25 02:20:19.000 115 7869.66 976.79 54096.27 88888.00 2018-04-25 02:20:20.000 115 7869.62 976.68 54096.23 88888.00 2018-04-25 02:20:21.000 115 7869.59 976.56 54096.18 88888.00 2018-04-25 02:20:22.000 115 7869.57 976.44 54096.12 88888.00 2018-04-25 02:20:23.000 115 7869.53 976.34 54096.07 88888.00 2018-04-25 02:20:24.000 115 7869.48 976.24 54096.01 88888.00 2018-04-25 02:20:25.000 115 7869.42 976.15 54095.95 88888.00 2018-04-25 02:20:26.000 115 7869.36 976.04 54095.88 88888.00 2018-04-25 02:20:27.000 115 7869.30 975.94 54095.79 88888.00 2018-04-25 02:20:28.000 115 7869.21 975.84 54095.70 88888.00 2018-04-25 02:20:29.000 115 7869.12 975.73 54095.62 88888.00 2018-04-25 02:20:30.000 115 7869.03 975.64 54095.52 88888.00 2018-04-25 02:20:31.000 115 7868.94 975.54 54095.42 88888.00 2018-04-25 02:20:32.000 115 7868.84 975.42 54095.35 88888.00 2018-04-25 02:20:33.000 115 7868.76 975.31 54095.27 88888.00 2018-04-25 02:20:34.000 115 7868.67 975.20 54095.19 88888.00 2018-04-25 02:20:35.000 115 7868.58 975.10 54095.12 88888.00 2018-04-25 02:20:36.000 115 7868.50 974.98 54095.05 88888.00 2018-04-25 02:20:37.000 115 7868.43 974.86 54094.96 88888.00 2018-04-25 02:20:38.000 115 7868.35 974.75 54094.87 88888.00 2018-04-25 02:20:39.000 115 7868.26 974.65 54094.77 88888.00 2018-04-25 02:20:40.000 115 7868.17 974.55 54094.67 88888.00 2018-04-25 02:20:41.000 115 7868.09 974.44 54094.58 88888.00 2018-04-25 02:20:42.000 115 7867.98 974.33 54094.48 88888.00 2018-04-25 02:20:43.000 115 7867.86 974.22 54094.37 88888.00 2018-04-25 02:20:44.000 115 7867.76 974.11 54094.26 88888.00 2018-04-25 02:20:45.000 115 7867.66 974.00 54094.15 88888.00 2018-04-25 02:20:46.000 115 7867.54 973.89 54094.03 88888.00 2018-04-25 02:20:47.000 115 7867.43 973.79 54093.91 88888.00 2018-04-25 02:20:48.000 115 7867.31 973.68 54093.80 88888.00 2018-04-25 02:20:49.000 115 7867.19 973.57 54093.68 88888.00 2018-04-25 02:20:50.000 115 7867.06 973.46 54093.57 88888.00 2018-04-25 02:20:51.000 115 7866.93 973.36 54093.46 88888.00 2018-04-25 02:20:52.000 115 7866.81 973.25 54093.35 88888.00 2018-04-25 02:20:53.000 115 7866.70 973.14 54093.25 88888.00 2018-04-25 02:20:54.000 115 7866.60 973.05 54093.14 88888.00 2018-04-25 02:20:55.000 115 7866.47 972.96 54093.01 88888.00 2018-04-25 02:20:56.000 115 7866.34 972.85 54092.87 88888.00 2018-04-25 02:20:57.000 115 7866.21 972.75 54092.75 88888.00 2018-04-25 02:20:58.000 115 7866.09 972.66 54092.66 88888.00 2018-04-25 02:20:59.000 115 7865.96 972.56 54092.55 88888.00 2018-04-25 02:21:00.000 115 7865.85 972.47 54092.43 88888.00 2018-04-25 02:21:01.000 115 7865.73 972.40 54092.30 88888.00 2018-04-25 02:21:02.000 115 7865.62 972.33 54092.18 88888.00 2018-04-25 02:21:03.000 115 7865.50 972.26 54092.05 88888.00 2018-04-25 02:21:04.000 115 7865.39 972.18 54091.91 88888.00 2018-04-25 02:21:05.000 115 7865.27 972.10 54091.79 88888.00 2018-04-25 02:21:06.000 115 7865.17 972.03 54091.68 88888.00 2018-04-25 02:21:07.000 115 7865.07 971.96 54091.57 88888.00 2018-04-25 02:21:08.000 115 7864.95 971.88 54091.48 88888.00 2018-04-25 02:21:09.000 115 7864.85 971.83 54091.35 88888.00 2018-04-25 02:21:10.000 115 7864.76 971.78 54091.21 88888.00 2018-04-25 02:21:11.000 115 7864.67 971.73 54091.09 88888.00 2018-04-25 02:21:12.000 115 7864.58 971.68 54090.97 88888.00 2018-04-25 02:21:13.000 115 7864.50 971.64 54090.88 88888.00 2018-04-25 02:21:14.000 115 7864.42 971.59 54090.79 88888.00 2018-04-25 02:21:15.000 115 7864.36 971.54 54090.70 88888.00 2018-04-25 02:21:16.000 115 7864.30 971.51 54090.62 88888.00 2018-04-25 02:21:17.000 115 7864.24 971.48 54090.53 88888.00 2018-04-25 02:21:18.000 115 7864.16 971.42 54090.43 88888.00 2018-04-25 02:21:19.000 115 7864.10 971.36 54090.34 88888.00 2018-04-25 02:21:20.000 115 7864.06 971.32 54090.25 88888.00 2018-04-25 02:21:21.000 115 7864.02 971.27 54090.18 88888.00 2018-04-25 02:21:22.000 115 7863.97 971.22 54090.13 88888.00 2018-04-25 02:21:23.000 115 7863.94 971.19 54090.05 88888.00 2018-04-25 02:21:24.000 115 7863.89 971.16 54089.96 88888.00 2018-04-25 02:21:25.000 115 7863.83 971.13 54089.87 88888.00 2018-04-25 02:21:26.000 115 7863.77 971.14 54089.75 88888.00 2018-04-25 02:21:27.000 115 7863.72 971.15 54089.62 88888.00 2018-04-25 02:21:28.000 115 7863.66 971.15 54089.51 88888.00 2018-04-25 02:21:29.000 115 7863.59 971.15 54089.41 88888.00 2018-04-25 02:21:30.000 115 7863.53 971.14 54089.32 88888.00 2018-04-25 02:21:31.000 115 7863.47 971.12 54089.23 88888.00 2018-04-25 02:21:32.000 115 7863.41 971.09 54089.17 88888.00 2018-04-25 02:21:33.000 115 7863.38 971.08 54089.09 88888.00 2018-04-25 02:21:34.000 115 7863.35 971.07 54088.98 88888.00 2018-04-25 02:21:35.000 115 7863.31 971.06 54088.88 88888.00 2018-04-25 02:21:36.000 115 7863.26 971.05 54088.77 88888.00 2018-04-25 02:21:37.000 115 7863.22 971.06 54088.68 88888.00 2018-04-25 02:21:38.000 115 7863.15 971.06 54088.58 88888.00 2018-04-25 02:21:39.000 115 7863.06 971.08 54088.46 88888.00 2018-04-25 02:21:40.000 115 7862.94 971.11 54088.32 88888.00 2018-04-25 02:21:41.000 115 7862.84 971.14 54088.17 88888.00 2018-04-25 02:21:42.000 115 7862.74 971.17 54088.02 88888.00 2018-04-25 02:21:43.000 115 7862.65 971.20 54087.86 88888.00 2018-04-25 02:21:44.000 115 7862.55 971.22 54087.72 88888.00 2018-04-25 02:21:45.000 115 7862.45 971.23 54087.61 88888.00 2018-04-25 02:21:46.000 115 7862.37 971.24 54087.50 88888.00 2018-04-25 02:21:47.000 115 7862.27 971.24 54087.39 88888.00 2018-04-25 02:21:48.000 115 7862.18 971.28 54087.29 88888.00 2018-04-25 02:21:49.000 115 7862.09 971.32 54087.15 88888.00 2018-04-25 02:21:50.000 115 7862.01 971.34 54087.00 88888.00 2018-04-25 02:21:51.000 115 7861.91 971.37 54086.87 88888.00 2018-04-25 02:21:52.000 115 7861.83 971.41 54086.74 88888.00 2018-04-25 02:21:53.000 115 7861.75 971.44 54086.64 88888.00 2018-04-25 02:21:54.000 115 7861.67 971.49 54086.55 88888.00 2018-04-25 02:21:55.000 115 7861.58 971.52 54086.46 88888.00 2018-04-25 02:21:56.000 115 7861.52 971.55 54086.36 88888.00 2018-04-25 02:21:57.000 115 7861.43 971.60 54086.25 88888.00 2018-04-25 02:21:58.000 115 7861.33 971.64 54086.10 88888.00 2018-04-25 02:21:59.000 115 7861.24 971.65 54085.96 88888.00 2018-04-25 02:22:00.000 115 7861.15 971.67 54085.83 88888.00 2018-04-25 02:22:01.000 115 7861.07 971.70 54085.73 88888.00 2018-04-25 02:22:02.000 115 7860.99 971.76 54085.64 88888.00 2018-04-25 02:22:03.000 115 7860.91 971.80 54085.54 88888.00 2018-04-25 02:22:04.000 115 7860.82 971.84 54085.45 88888.00 2018-04-25 02:22:05.000 115 7860.74 971.88 54085.32 88888.00 2018-04-25 02:22:06.000 115 7860.66 971.94 54085.21 88888.00 2018-04-25 02:22:07.000 115 7860.58 971.99 54085.09 88888.00 2018-04-25 02:22:08.000 115 7860.49 972.03 54084.96 88888.00 2018-04-25 02:22:09.000 115 7860.40 972.07 54084.85 88888.00 2018-04-25 02:22:10.000 115 7860.32 972.13 54084.77 88888.00 2018-04-25 02:22:11.000 115 7860.25 972.19 54084.68 88888.00 2018-04-25 02:22:12.000 115 7860.18 972.26 54084.60 88888.00 2018-04-25 02:22:13.000 115 7860.10 972.34 54084.49 88888.00 2018-04-25 02:22:14.000 115 7860.01 972.42 54084.36 88888.00 2018-04-25 02:22:15.000 115 7859.93 972.49 54084.24 88888.00 2018-04-25 02:22:16.000 115 7859.84 972.56 54084.11 88888.00 2018-04-25 02:22:17.000 115 7859.73 972.62 54084.01 88888.00 2018-04-25 02:22:18.000 115 7859.63 972.70 54083.91 88888.00 2018-04-25 02:22:19.000 115 7859.55 972.76 54083.81 88888.00 2018-04-25 02:22:20.000 115 7859.45 972.82 54083.71 88888.00 2018-04-25 02:22:21.000 115 7859.35 972.90 54083.60 88888.00 2018-04-25 02:22:22.000 115 7859.24 972.98 54083.46 88888.00 2018-04-25 02:22:23.000 115 7859.11 973.06 54083.32 88888.00 2018-04-25 02:22:24.000 115 7859.00 973.17 54083.18 88888.00 2018-04-25 02:22:25.000 115 7858.88 973.27 54083.05 88888.00 2018-04-25 02:22:26.000 115 7858.74 973.36 54082.94 88888.00 2018-04-25 02:22:27.000 115 7858.62 973.44 54082.84 88888.00 2018-04-25 02:22:28.000 115 7858.50 973.50 54082.75 88888.00 2018-04-25 02:22:29.000 115 7858.38 973.55 54082.64 88888.00 2018-04-25 02:22:30.000 115 7858.27 973.60 54082.51 88888.00 2018-04-25 02:22:31.000 115 7858.16 973.67 54082.39 88888.00 2018-04-25 02:22:32.000 115 7858.04 973.73 54082.28 88888.00 2018-04-25 02:22:33.000 115 7857.95 973.79 54082.19 88888.00 2018-04-25 02:22:34.000 115 7857.85 973.84 54082.11 88888.00 2018-04-25 02:22:35.000 115 7857.74 973.91 54082.02 88888.00 2018-04-25 02:22:36.000 115 7857.63 973.97 54081.92 88888.00 2018-04-25 02:22:37.000 115 7857.55 974.04 54081.82 88888.00 2018-04-25 02:22:38.000 115 7857.46 974.09 54081.74 88888.00 2018-04-25 02:22:39.000 115 7857.36 974.14 54081.66 88888.00 2018-04-25 02:22:40.000 115 7857.27 974.18 54081.56 88888.00 2018-04-25 02:22:41.000 115 7857.17 974.21 54081.49 88888.00 2018-04-25 02:22:42.000 115 7857.09 974.24 54081.44 88888.00 2018-04-25 02:22:43.000 115 7857.02 974.27 54081.37 88888.00 2018-04-25 02:22:44.000 115 7856.96 974.31 54081.30 88888.00 2018-04-25 02:22:45.000 115 7856.91 974.35 54081.25 88888.00 2018-04-25 02:22:46.000 115 7856.84 974.40 54081.19 88888.00 2018-04-25 02:22:47.000 115 7856.77 974.44 54081.11 88888.00 2018-04-25 02:22:48.000 115 7856.71 974.48 54081.05 88888.00 2018-04-25 02:22:49.000 115 7856.66 974.54 54081.00 88888.00 2018-04-25 02:22:50.000 115 7856.62 974.61 54080.95 88888.00 2018-04-25 02:22:51.000 115 7856.57 974.67 54080.89 88888.00 2018-04-25 02:22:52.000 115 7856.55 974.72 54080.87 88888.00 2018-04-25 02:22:53.000 115 7856.53 974.79 54080.84 88888.00 2018-04-25 02:22:54.000 115 7856.52 974.86 54080.81 88888.00 2018-04-25 02:22:55.000 115 7856.50 974.92 54080.77 88888.00 2018-04-25 02:22:56.000 115 7856.47 974.98 54080.71 88888.00 2018-04-25 02:22:57.000 115 7856.42 975.04 54080.66 88888.00 2018-04-25 02:22:58.000 115 7856.40 975.11 54080.62 88888.00 2018-04-25 02:22:59.000 115 7856.39 975.17 54080.59 88888.00 2018-04-25 02:23:00.000 115 7856.38 975.23 54080.55 88888.00 2018-04-25 02:23:01.000 115 7856.37 975.31 54080.51 88888.00 2018-04-25 02:23:02.000 115 7856.36 975.40 54080.46 88888.00 2018-04-25 02:23:03.000 115 7856.33 975.47 54080.42 88888.00 2018-04-25 02:23:04.000 115 7856.32 975.54 54080.37 88888.00 2018-04-25 02:23:05.000 115 7856.32 975.63 54080.32 88888.00 2018-04-25 02:23:06.000 115 7856.31 975.72 54080.29 88888.00 2018-04-25 02:23:07.000 115 7856.31 975.81 54080.27 88888.00 2018-04-25 02:23:08.000 115 7856.31 975.90 54080.23 88888.00 2018-04-25 02:23:09.000 115 7856.32 976.01 54080.20 88888.00 2018-04-25 02:23:10.000 115 7856.33 976.13 54080.17 88888.00 2018-04-25 02:23:11.000 115 7856.34 976.25 54080.12 88888.00 2018-04-25 02:23:12.000 115 7856.33 976.36 54080.06 88888.00 2018-04-25 02:23:13.000 115 7856.31 976.46 54080.01 88888.00 2018-04-25 02:23:14.000 115 7856.29 976.56 54079.96 88888.00 2018-04-25 02:23:15.000 115 7856.26 976.68 54079.92 88888.00 2018-04-25 02:23:16.000 115 7856.24 976.80 54079.88 88888.00 2018-04-25 02:23:17.000 115 7856.25 976.90 54079.85 88888.00 2018-04-25 02:23:18.000 115 7856.25 977.02 54079.83 88888.00 2018-04-25 02:23:19.000 115 7856.25 977.13 54079.82 88888.00 2018-04-25 02:23:20.000 115 7856.25 977.25 54079.79 88888.00 2018-04-25 02:23:21.000 115 7856.24 977.36 54079.75 88888.00 2018-04-25 02:23:22.000 115 7856.24 977.47 54079.73 88888.00 2018-04-25 02:23:23.000 115 7856.22 977.59 54079.71 88888.00 2018-04-25 02:23:24.000 115 7856.20 977.71 54079.68 88888.00 2018-04-25 02:23:25.000 115 7856.17 977.82 54079.64 88888.00 2018-04-25 02:23:26.000 115 7856.14 977.92 54079.62 88888.00 2018-04-25 02:23:27.000 115 7856.12 978.01 54079.61 88888.00 2018-04-25 02:23:28.000 115 7856.11 978.11 54079.60 88888.00 2018-04-25 02:23:29.000 115 7856.09 978.20 54079.59 88888.00 2018-04-25 02:23:30.000 115 7856.07 978.28 54079.58 88888.00 2018-04-25 02:23:31.000 115 7856.05 978.36 54079.57 88888.00 2018-04-25 02:23:32.000 115 7856.02 978.45 54079.55 88888.00 2018-04-25 02:23:33.000 115 7856.00 978.54 54079.54 88888.00 2018-04-25 02:23:34.000 115 7855.96 978.63 54079.52 88888.00 2018-04-25 02:23:35.000 115 7855.92 978.70 54079.50 88888.00 2018-04-25 02:23:36.000 115 7855.88 978.76 54079.48 88888.00 2018-04-25 02:23:37.000 115 7855.81 978.84 54079.46 88888.00 2018-04-25 02:23:38.000 115 7855.77 978.92 54079.45 88888.00 2018-04-25 02:23:39.000 115 7855.73 978.97 54079.45 88888.00 2018-04-25 02:23:40.000 115 7855.68 979.02 54079.45 88888.00 2018-04-25 02:23:41.000 115 7855.65 979.06 54079.45 88888.00 2018-04-25 02:23:42.000 115 7855.61 979.11 54079.45 88888.00 2018-04-25 02:23:43.000 115 7855.57 979.17 54079.45 88888.00 2018-04-25 02:23:44.000 115 7855.52 979.22 54079.46 88888.00 2018-04-25 02:23:45.000 115 7855.46 979.26 54079.45 88888.00 2018-04-25 02:23:46.000 115 7855.39 979.29 54079.43 88888.00 2018-04-25 02:23:47.000 115 7855.31 979.34 54079.40 88888.00 2018-04-25 02:23:48.000 115 7855.24 979.37 54079.39 88888.00 2018-04-25 02:23:49.000 115 7855.18 979.39 54079.38 88888.00 2018-04-25 02:23:50.000 115 7855.11 979.39 54079.38 88888.00 2018-04-25 02:23:51.000 115 7855.05 979.39 54079.40 88888.00 2018-04-25 02:23:52.000 115 7854.99 979.38 54079.41 88888.00 2018-04-25 02:23:53.000 115 7854.94 979.37 54079.42 88888.00 2018-04-25 02:23:54.000 115 7854.88 979.36 54079.42 88888.00 2018-04-25 02:23:55.000 115 7854.82 979.36 54079.42 88888.00 2018-04-25 02:23:56.000 115 7854.76 979.36 54079.43 88888.00 2018-04-25 02:23:57.000 115 7854.71 979.35 54079.42 88888.00 2018-04-25 02:23:58.000 115 7854.64 979.35 54079.41 88888.00 2018-04-25 02:23:59.000 115 7854.58 979.35 54079.41 88888.00 2018-04-25 02:24:00.000 115 7854.53 979.33 54079.42 88888.00 2018-04-25 02:24:01.000 115 7854.47 979.32 54079.43 88888.00 2018-04-25 02:24:02.000 115 7854.41 979.31 54079.44 88888.00 2018-04-25 02:24:03.000 115 7854.36 979.30 54079.42 88888.00 2018-04-25 02:24:04.000 115 7854.29 979.29 54079.40 88888.00 2018-04-25 02:24:05.000 115 7854.20 979.28 54079.37 88888.00 2018-04-25 02:24:06.000 115 7854.10 979.28 54079.34 88888.00 2018-04-25 02:24:07.000 115 7854.00 979.29 54079.30 88888.00 2018-04-25 02:24:08.000 115 7853.90 979.28 54079.27 88888.00 2018-04-25 02:24:09.000 115 7853.81 979.28 54079.24 88888.00 2018-04-25 02:24:10.000 115 7853.72 979.29 54079.20 88888.00 2018-04-25 02:24:11.000 115 7853.63 979.31 54079.16 88888.00 2018-04-25 02:24:12.000 115 7853.52 979.34 54079.10 88888.00 2018-04-25 02:24:13.000 115 7853.41 979.38 54079.05 88888.00 2018-04-25 02:24:14.000 115 7853.30 979.41 54079.00 88888.00 2018-04-25 02:24:15.000 115 7853.19 979.48 54078.94 88888.00 2018-04-25 02:24:16.000 115 7853.06 979.55 54078.89 88888.00 2018-04-25 02:24:17.000 115 7852.94 979.62 54078.82 88888.00 2018-04-25 02:24:18.000 115 7852.84 979.68 54078.75 88888.00 2018-04-25 02:24:19.000 115 7852.74 979.76 54078.70 88888.00 2018-04-25 02:24:20.000 115 7852.63 979.85 54078.65 88888.00 2018-04-25 02:24:21.000 115 7852.53 979.95 54078.59 88888.00 2018-04-25 02:24:22.000 115 7852.42 980.06 54078.53 88888.00 2018-04-25 02:24:23.000 115 7852.30 980.17 54078.45 88888.00 2018-04-25 02:24:24.000 115 7852.18 980.31 54078.36 88888.00 2018-04-25 02:24:25.000 115 7852.07 980.44 54078.29 88888.00 2018-04-25 02:24:26.000 115 7851.96 980.57 54078.22 88888.00 2018-04-25 02:24:27.000 115 7851.84 980.71 54078.14 88888.00 2018-04-25 02:24:28.000 115 7851.70 980.85 54078.07 88888.00 2018-04-25 02:24:29.000 115 7851.57 980.99 54078.00 88888.00 2018-04-25 02:24:30.000 115 7851.45 981.15 54077.92 88888.00 2018-04-25 02:24:31.000 115 7851.32 981.33 54077.84 88888.00 2018-04-25 02:24:32.000 115 7851.20 981.50 54077.75 88888.00 2018-04-25 02:24:33.000 115 7851.08 981.68 54077.67 88888.00 2018-04-25 02:24:34.000 115 7850.95 981.87 54077.59 88888.00 2018-04-25 02:24:35.000 115 7850.84 982.07 54077.52 88888.00 2018-04-25 02:24:36.000 115 7850.72 982.27 54077.44 88888.00 2018-04-25 02:24:37.000 115 7850.59 982.46 54077.36 88888.00 2018-04-25 02:24:38.000 115 7850.46 982.66 54077.29 88888.00 2018-04-25 02:24:39.000 115 7850.34 982.86 54077.23 88888.00 2018-04-25 02:24:40.000 115 7850.23 983.08 54077.17 88888.00 2018-04-25 02:24:41.000 115 7850.10 983.29 54077.11 88888.00 2018-04-25 02:24:42.000 115 7849.99 983.51 54077.05 88888.00 2018-04-25 02:24:43.000 115 7849.87 983.73 54076.99 88888.00 2018-04-25 02:24:44.000 115 7849.76 983.95 54076.94 88888.00 2018-04-25 02:24:45.000 115 7849.65 984.15 54076.89 88888.00 2018-04-25 02:24:46.000 115 7849.55 984.35 54076.86 88888.00 2018-04-25 02:24:47.000 115 7849.44 984.55 54076.82 88888.00 2018-04-25 02:24:48.000 115 7849.34 984.76 54076.80 88888.00 2018-04-25 02:24:49.000 115 7849.28 984.97 54076.80 88888.00 2018-04-25 02:24:50.000 115 7849.21 985.21 54076.80 88888.00 2018-04-25 02:24:51.000 115 7849.12 985.44 54076.77 88888.00 2018-04-25 02:24:52.000 115 7849.03 985.65 54076.75 88888.00 2018-04-25 02:24:53.000 115 7848.94 985.86 54076.73 88888.00 2018-04-25 02:24:54.000 115 7848.86 986.05 54076.73 88888.00 2018-04-25 02:24:55.000 115 7848.78 986.24 54076.73 88888.00 2018-04-25 02:24:56.000 115 7848.71 986.43 54076.74 88888.00 2018-04-25 02:24:57.000 115 7848.65 986.63 54076.75 88888.00 2018-04-25 02:24:58.000 115 7848.58 986.81 54076.77 88888.00 2018-04-25 02:24:59.000 115 7848.50 986.98 54076.79 88888.00 2018-04-25 02:25:00.000 115 7848.42 987.16 54076.80 88888.00 2018-04-25 02:25:01.000 115 7848.35 987.35 54076.82 88888.00 2018-04-25 02:25:02.000 115 7848.27 987.52 54076.83 88888.00 2018-04-25 02:25:03.000 115 7848.19 987.68 54076.84 88888.00 2018-04-25 02:25:04.000 115 7848.11 987.84 54076.86 88888.00 2018-04-25 02:25:05.000 115 7848.03 988.00 54076.89 88888.00 2018-04-25 02:25:06.000 115 7847.97 988.16 54076.91 88888.00 2018-04-25 02:25:07.000 115 7847.90 988.31 54076.95 88888.00 2018-04-25 02:25:08.000 115 7847.83 988.46 54076.98 88888.00 2018-04-25 02:25:09.000 115 7847.76 988.62 54077.01 88888.00 2018-04-25 02:25:10.000 115 7847.69 988.78 54077.04 88888.00 2018-04-25 02:25:11.000 115 7847.61 988.94 54077.07 88888.00 2018-04-25 02:25:12.000 115 7847.52 989.10 54077.11 88888.00 2018-04-25 02:25:13.000 115 7847.44 989.27 54077.13 88888.00 2018-04-25 02:25:14.000 115 7847.37 989.46 54077.16 88888.00 2018-04-25 02:25:15.000 115 7847.29 989.66 54077.19 88888.00 2018-04-25 02:25:16.000 115 7847.23 989.86 54077.23 88888.00 2018-04-25 02:25:17.000 115 7847.15 990.04 54077.27 88888.00 2018-04-25 02:25:18.000 115 7847.06 990.22 54077.30 88888.00 2018-04-25 02:25:19.000 115 7846.98 990.41 54077.33 88888.00 2018-04-25 02:25:20.000 115 7846.89 990.59 54077.36 88888.00 2018-04-25 02:25:21.000 115 7846.80 990.76 54077.41 88888.00 2018-04-25 02:25:22.000 115 7846.72 990.91 54077.48 88888.00 2018-04-25 02:25:23.000 115 7846.67 991.06 54077.55 88888.00 2018-04-25 02:25:24.000 115 7846.61 991.21 54077.62 88888.00 2018-04-25 02:25:25.000 115 7846.55 991.34 54077.68 88888.00 2018-04-25 02:25:26.000 115 7846.49 991.48 54077.77 88888.00 2018-04-25 02:25:27.000 115 7846.43 991.62 54077.87 88888.00 2018-04-25 02:25:28.000 115 7846.38 991.75 54077.95 88888.00 2018-04-25 02:25:29.000 115 7846.33 991.88 54078.03 88888.00 2018-04-25 02:25:30.000 115 7846.29 992.02 54078.12 88888.00 2018-04-25 02:25:31.000 115 7846.25 992.16 54078.21 88888.00 2018-04-25 02:25:32.000 115 7846.21 992.28 54078.30 88888.00 2018-04-25 02:25:33.000 115 7846.17 992.41 54078.39 88888.00 2018-04-25 02:25:34.000 115 7846.11 992.56 54078.48 88888.00 2018-04-25 02:25:35.000 115 7846.06 992.70 54078.57 88888.00 2018-04-25 02:25:36.000 115 7846.02 992.80 54078.66 88888.00 2018-04-25 02:25:37.000 115 7845.97 992.91 54078.75 88888.00 2018-04-25 02:25:38.000 115 7845.92 993.01 54078.84 88888.00 2018-04-25 02:25:39.000 115 7845.87 993.10 54078.95 88888.00 2018-04-25 02:25:40.000 115 7845.81 993.19 54079.04 88888.00 2018-04-25 02:25:41.000 115 7845.77 993.28 54079.14 88888.00 2018-04-25 02:25:42.000 115 7845.74 993.36 54079.27 88888.00 2018-04-25 02:25:43.000 115 7845.72 993.43 54079.41 88888.00 2018-04-25 02:25:44.000 115 7845.71 993.49 54079.55 88888.00 2018-04-25 02:25:45.000 115 7845.70 993.54 54079.68 88888.00 2018-04-25 02:25:46.000 115 7845.72 993.59 54079.82 88888.00 2018-04-25 02:25:47.000 115 7845.73 993.66 54079.97 88888.00 2018-04-25 02:25:48.000 115 7845.74 993.74 54080.12 88888.00 2018-04-25 02:25:49.000 115 7845.76 993.79 54080.27 88888.00 2018-04-25 02:25:50.000 115 7845.77 993.84 54080.41 88888.00 2018-04-25 02:25:51.000 115 7845.77 993.88 54080.54 88888.00 2018-04-25 02:25:52.000 115 7845.78 993.91 54080.67 88888.00 2018-04-25 02:25:53.000 115 7845.78 993.94 54080.80 88888.00 2018-04-25 02:25:54.000 115 7845.77 993.96 54080.93 88888.00 2018-04-25 02:25:55.000 115 7845.78 993.98 54081.07 88888.00 2018-04-25 02:25:56.000 115 7845.80 994.01 54081.20 88888.00 2018-04-25 02:25:57.000 115 7845.80 994.02 54081.33 88888.00 2018-04-25 02:25:58.000 115 7845.79 994.00 54081.46 88888.00 2018-04-25 02:25:59.000 115 7845.80 993.97 54081.60 88888.00 2018-04-25 02:26:00.000 115 7845.81 993.94 54081.74 88888.00 2018-04-25 02:26:01.000 115 7845.83 993.90 54081.89 88888.00 2018-04-25 02:26:02.000 115 7845.86 993.86 54082.04 88888.00 2018-04-25 02:26:03.000 115 7845.87 993.81 54082.18 88888.00 2018-04-25 02:26:04.000 115 7845.91 993.75 54082.32 88888.00 2018-04-25 02:26:05.000 115 7845.95 993.68 54082.47 88888.00 2018-04-25 02:26:06.000 115 7845.96 993.61 54082.61 88888.00 2018-04-25 02:26:07.000 115 7845.98 993.53 54082.73 88888.00 2018-04-25 02:26:08.000 115 7846.01 993.47 54082.86 88888.00 2018-04-25 02:26:09.000 115 7846.04 993.40 54082.98 88888.00 2018-04-25 02:26:10.000 115 7846.05 993.35 54083.11 88888.00 2018-04-25 02:26:11.000 115 7846.06 993.30 54083.22 88888.00 2018-04-25 02:26:12.000 115 7846.07 993.23 54083.33 88888.00 2018-04-25 02:26:13.000 115 7846.08 993.18 54083.42 88888.00 2018-04-25 02:26:14.000 115 7846.08 993.14 54083.51 88888.00 2018-04-25 02:26:15.000 115 7846.09 993.09 54083.61 88888.00 2018-04-25 02:26:16.000 115 7846.10 993.06 54083.71 88888.00 2018-04-25 02:26:17.000 115 7846.11 993.05 54083.80 88888.00 2018-04-25 02:26:18.000 115 7846.13 993.02 54083.88 88888.00 2018-04-25 02:26:19.000 115 7846.13 992.99 54083.96 88888.00 2018-04-25 02:26:20.000 115 7846.11 992.96 54084.03 88888.00 2018-04-25 02:26:21.000 115 7846.11 992.92 54084.11 88888.00 2018-04-25 02:26:22.000 115 7846.12 992.88 54084.19 88888.00 2018-04-25 02:26:23.000 115 7846.13 992.83 54084.27 88888.00 2018-04-25 02:26:24.000 115 7846.13 992.79 54084.36 88888.00 2018-04-25 02:26:25.000 115 7846.15 992.76 54084.44 88888.00 2018-04-25 02:26:26.000 115 7846.15 992.72 54084.52 88888.00 2018-04-25 02:26:27.000 115 7846.16 992.69 54084.59 88888.00 2018-04-25 02:26:28.000 115 7846.17 992.67 54084.65 88888.00 2018-04-25 02:26:29.000 115 7846.18 992.66 54084.70 88888.00 2018-04-25 02:26:30.000 115 7846.17 992.65 54084.74 88888.00 2018-04-25 02:26:31.000 115 7846.15 992.63 54084.77 88888.00 2018-04-25 02:26:32.000 115 7846.13 992.63 54084.80 88888.00 2018-04-25 02:26:33.000 115 7846.12 992.64 54084.86 88888.00 2018-04-25 02:26:34.000 115 7846.13 992.64 54084.95 88888.00 2018-04-25 02:26:35.000 115 7846.15 992.63 54085.02 88888.00 2018-04-25 02:26:36.000 115 7846.15 992.65 54085.07 88888.00 2018-04-25 02:26:37.000 115 7846.16 992.67 54085.11 88888.00 2018-04-25 02:26:38.000 115 7846.18 992.69 54085.16 88888.00 2018-04-25 02:26:39.000 115 7846.19 992.71 54085.21 88888.00 2018-04-25 02:26:40.000 115 7846.19 992.73 54085.25 88888.00 2018-04-25 02:26:41.000 115 7846.18 992.74 54085.29 88888.00 2018-04-25 02:26:42.000 115 7846.16 992.76 54085.34 88888.00 2018-04-25 02:26:43.000 115 7846.14 992.76 54085.38 88888.00 2018-04-25 02:26:44.000 115 7846.14 992.77 54085.42 88888.00 2018-04-25 02:26:45.000 115 7846.13 992.80 54085.45 88888.00 2018-04-25 02:26:46.000 115 7846.12 992.82 54085.48 88888.00 2018-04-25 02:26:47.000 115 7846.11 992.84 54085.52 88888.00 2018-04-25 02:26:48.000 115 7846.11 992.88 54085.54 88888.00 2018-04-25 02:26:49.000 115 7846.10 992.93 54085.57 88888.00 2018-04-25 02:26:50.000 115 7846.11 992.96 54085.61 88888.00 2018-04-25 02:26:51.000 115 7846.13 993.00 54085.67 88888.00 2018-04-25 02:26:52.000 115 7846.13 993.02 54085.73 88888.00 2018-04-25 02:26:53.000 115 7846.13 993.03 54085.77 88888.00 2018-04-25 02:26:54.000 115 7846.13 993.04 54085.80 88888.00 2018-04-25 02:26:55.000 115 7846.15 993.07 54085.84 88888.00 2018-04-25 02:26:56.000 115 7846.17 993.09 54085.91 88888.00 2018-04-25 02:26:57.000 115 7846.20 993.10 54085.98 88888.00 2018-04-25 02:26:58.000 115 7846.23 993.12 54086.04 88888.00 2018-04-25 02:26:59.000 115 7846.28 993.15 54086.11 88888.00 2018-04-25 02:27:00.000 115 7846.32 993.18 54086.18 88888.00 2018-04-25 02:27:01.000 115 7846.35 993.22 54086.23 88888.00 2018-04-25 02:27:02.000 115 7846.39 993.27 54086.29 88888.00 2018-04-25 02:27:03.000 115 7846.44 993.31 54086.35 88888.00 2018-04-25 02:27:04.000 115 7846.47 993.34 54086.41 88888.00 2018-04-25 02:27:05.000 115 7846.50 993.37 54086.48 88888.00 2018-04-25 02:27:06.000 115 7846.55 993.42 54086.55 88888.00 2018-04-25 02:27:07.000 115 7846.60 993.47 54086.61 88888.00 2018-04-25 02:27:08.000 115 7846.65 993.52 54086.68 88888.00 2018-04-25 02:27:09.000 115 7846.71 993.57 54086.74 88888.00 2018-04-25 02:27:10.000 115 7846.76 993.62 54086.81 88888.00 2018-04-25 02:27:11.000 115 7846.80 993.67 54086.88 88888.00 2018-04-25 02:27:12.000 115 7846.85 993.73 54086.93 88888.00 2018-04-25 02:27:13.000 115 7846.90 993.81 54087.00 88888.00 2018-04-25 02:27:14.000 115 7846.96 993.87 54087.07 88888.00 2018-04-25 02:27:15.000 115 7847.03 993.94 54087.14 88888.00 2018-04-25 02:27:16.000 115 7847.11 994.00 54087.21 88888.00 2018-04-25 02:27:17.000 115 7847.18 994.05 54087.29 88888.00 2018-04-25 02:27:18.000 115 7847.27 994.09 54087.39 88888.00 2018-04-25 02:27:19.000 115 7847.35 994.13 54087.48 88888.00 2018-04-25 02:27:20.000 115 7847.42 994.18 54087.56 88888.00 2018-04-25 02:27:21.000 115 7847.51 994.24 54087.64 88888.00 2018-04-25 02:27:22.000 115 7847.61 994.31 54087.74 88888.00 2018-04-25 02:27:23.000 115 7847.68 994.36 54087.81 88888.00 2018-04-25 02:27:24.000 115 7847.72 994.42 54087.88 88888.00 2018-04-25 02:27:25.000 115 7847.78 994.48 54087.96 88888.00 2018-04-25 02:27:26.000 115 7847.85 994.54 54088.03 88888.00 2018-04-25 02:27:27.000 115 7847.91 994.59 54088.09 88888.00 2018-04-25 02:27:28.000 115 7847.97 994.65 54088.16 88888.00 2018-04-25 02:27:29.000 115 7848.05 994.70 54088.24 88888.00 2018-04-25 02:27:30.000 115 7848.13 994.76 54088.31 88888.00 2018-04-25 02:27:31.000 115 7848.21 994.84 54088.39 88888.00 2018-04-25 02:27:32.000 115 7848.27 994.92 54088.48 88888.00 2018-04-25 02:27:33.000 115 7848.33 994.99 54088.54 88888.00 2018-04-25 02:27:34.000 115 7848.39 995.07 54088.61 88888.00 2018-04-25 02:27:35.000 115 7848.44 995.14 54088.66 88888.00 2018-04-25 02:27:36.000 115 7848.47 995.22 54088.70 88888.00 2018-04-25 02:27:37.000 115 7848.49 995.29 54088.74 88888.00 2018-04-25 02:27:38.000 115 7848.52 995.36 54088.79 88888.00 2018-04-25 02:27:39.000 115 7848.55 995.42 54088.84 88888.00 2018-04-25 02:27:40.000 115 7848.59 995.48 54088.89 88888.00 2018-04-25 02:27:41.000 115 7848.63 995.53 54088.96 88888.00 2018-04-25 02:27:42.000 115 7848.69 995.59 54089.04 88888.00 2018-04-25 02:27:43.000 115 7848.75 995.66 54089.12 88888.00 2018-04-25 02:27:44.000 115 7848.81 995.72 54089.18 88888.00 2018-04-25 02:27:45.000 115 7848.86 995.76 54089.23 88888.00 2018-04-25 02:27:46.000 115 7848.91 995.81 54089.29 88888.00 2018-04-25 02:27:47.000 115 7848.95 995.86 54089.36 88888.00 2018-04-25 02:27:48.000 115 7849.01 995.90 54089.43 88888.00 2018-04-25 02:27:49.000 115 7849.10 995.95 54089.51 88888.00 2018-04-25 02:27:50.000 115 7849.19 996.00 54089.59 88888.00 2018-04-25 02:27:51.000 115 7849.25 996.03 54089.66 88888.00 2018-04-25 02:27:52.000 115 7849.32 996.07 54089.75 88888.00 2018-04-25 02:27:53.000 115 7849.39 996.14 54089.81 88888.00 2018-04-25 02:27:54.000 115 7849.45 996.19 54089.87 88888.00 2018-04-25 02:27:55.000 115 7849.52 996.22 54089.95 88888.00 2018-04-25 02:27:56.000 115 7849.59 996.25 54090.03 88888.00 2018-04-25 02:27:57.000 115 7849.67 996.28 54090.11 88888.00 2018-04-25 02:27:58.000 115 7849.75 996.32 54090.18 88888.00 2018-04-25 02:27:59.000 115 7849.84 996.38 54090.27 88888.00 2018-04-25 02:28:00.000 115 7849.96 996.42 54090.36 88888.00 2018-04-25 02:28:01.000 115 7850.05 996.47 54090.43 88888.00 2018-04-25 02:28:02.000 115 7850.14 996.54 54090.50 88888.00 2018-04-25 02:28:03.000 115 7850.23 996.60 54090.58 88888.00 2018-04-25 02:28:04.000 115 7850.33 996.65 54090.67 88888.00 2018-04-25 02:28:05.000 115 7850.43 996.71 54090.76 88888.00 2018-04-25 02:28:06.000 115 7850.55 996.75 54090.86 88888.00 2018-04-25 02:28:07.000 115 7850.67 996.79 54090.95 88888.00 2018-04-25 02:28:08.000 115 7850.77 996.84 54091.03 88888.00 2018-04-25 02:28:09.000 115 7850.87 996.88 54091.11 88888.00 2018-04-25 02:28:10.000 115 7850.97 996.92 54091.18 88888.00 2018-04-25 02:28:11.000 115 7851.06 996.97 54091.26 88888.00 2018-04-25 02:28:12.000 115 7851.16 997.01 54091.33 88888.00 2018-04-25 02:28:13.000 115 7851.27 997.06 54091.41 88888.00 2018-04-25 02:28:14.000 115 7851.37 997.10 54091.50 88888.00 2018-04-25 02:28:15.000 115 7851.46 997.14 54091.56 88888.00 2018-04-25 02:28:16.000 115 7851.54 997.19 54091.62 88888.00 2018-04-25 02:28:17.000 115 7851.62 997.24 54091.67 88888.00 2018-04-25 02:28:18.000 115 7851.70 997.27 54091.71 88888.00 2018-04-25 02:28:19.000 115 7851.78 997.30 54091.77 88888.00 2018-04-25 02:28:20.000 115 7851.86 997.36 54091.84 88888.00 2018-04-25 02:28:21.000 115 7851.94 997.44 54091.91 88888.00 2018-04-25 02:28:22.000 115 7852.02 997.51 54091.99 88888.00 2018-04-25 02:28:23.000 115 7852.10 997.57 54092.05 88888.00 2018-04-25 02:28:24.000 115 7852.16 997.63 54092.08 88888.00 2018-04-25 02:28:25.000 115 7852.23 997.69 54092.12 88888.00 2018-04-25 02:28:26.000 115 7852.30 997.74 54092.15 88888.00 2018-04-25 02:28:27.000 115 7852.37 997.81 54092.21 88888.00 2018-04-25 02:28:28.000 115 7852.46 997.91 54092.29 88888.00 2018-04-25 02:28:29.000 115 7852.56 998.01 54092.37 88888.00 2018-04-25 02:28:30.000 115 7852.67 998.10 54092.45 88888.00 2018-04-25 02:28:31.000 115 7852.77 998.19 54092.52 88888.00 2018-04-25 02:28:32.000 115 7852.87 998.29 54092.57 88888.00 2018-04-25 02:28:33.000 115 7852.96 998.40 54092.62 88888.00 2018-04-25 02:28:34.000 115 7853.04 998.50 54092.66 88888.00 2018-04-25 02:28:35.000 115 7853.11 998.60 54092.71 88888.00 2018-04-25 02:28:36.000 115 7853.19 998.70 54092.78 88888.00 2018-04-25 02:28:37.000 115 7853.30 998.79 54092.87 88888.00 2018-04-25 02:28:38.000 115 7853.42 998.88 54092.98 88888.00 2018-04-25 02:28:39.000 115 7853.53 998.97 54093.08 88888.00 2018-04-25 02:28:40.000 115 7853.66 999.03 54093.15 88888.00 2018-04-25 02:28:41.000 115 7853.78 999.09 54093.22 88888.00 2018-04-25 02:28:42.000 115 7853.90 999.15 54093.29 88888.00 2018-04-25 02:28:43.000 115 7854.02 999.22 54093.39 88888.00 2018-04-25 02:28:44.000 115 7854.14 999.29 54093.50 88888.00 2018-04-25 02:28:45.000 115 7854.26 999.36 54093.60 88888.00 2018-04-25 02:28:46.000 115 7854.39 999.44 54093.71 88888.00 2018-04-25 02:28:47.000 115 7854.52 999.50 54093.81 88888.00 2018-04-25 02:28:48.000 115 7854.63 999.56 54093.88 88888.00 2018-04-25 02:28:49.000 115 7854.72 999.63 54093.93 88888.00 2018-04-25 02:28:50.000 115 7854.80 999.69 54093.98 88888.00 2018-04-25 02:28:51.000 115 7854.89 999.76 54094.04 88888.00 2018-04-25 02:28:52.000 115 7854.98 999.82 54094.14 88888.00 2018-04-25 02:28:53.000 115 7855.07 999.89 54094.24 88888.00 2018-04-25 02:28:54.000 115 7855.17 999.97 54094.32 88888.00 2018-04-25 02:28:55.000 115 7855.28 1000.04 54094.39 88888.00 2018-04-25 02:28:56.000 115 7855.37 1000.12 54094.45 88888.00 2018-04-25 02:28:57.000 115 7855.45 1000.22 54094.49 88888.00 2018-04-25 02:28:58.000 115 7855.51 1000.32 54094.52 88888.00 2018-04-25 02:28:59.000 115 7855.56 1000.39 54094.55 88888.00 2018-04-25 02:29:00.000 115 7855.61 1000.49 54094.62 88888.00 2018-04-25 02:29:01.000 115 7855.67 1000.59 54094.71 88888.00 2018-04-25 02:29:02.000 115 7855.73 1000.68 54094.77 88888.00 2018-04-25 02:29:03.000 115 7855.78 1000.78 54094.81 88888.00 2018-04-25 02:29:04.000 115 7855.81 1000.89 54094.84 88888.00 2018-04-25 02:29:05.000 115 7855.84 1000.99 54094.87 88888.00 2018-04-25 02:29:06.000 115 7855.87 1001.08 54094.89 88888.00 2018-04-25 02:29:07.000 115 7855.89 1001.17 54094.93 88888.00 2018-04-25 02:29:08.000 115 7855.92 1001.25 54095.01 88888.00 2018-04-25 02:29:09.000 115 7855.99 1001.32 54095.10 88888.00 2018-04-25 02:29:10.000 115 7856.06 1001.38 54095.20 88888.00 2018-04-25 02:29:11.000 115 7856.11 1001.44 54095.28 88888.00 2018-04-25 02:29:12.000 115 7856.17 1001.52 54095.36 88888.00 2018-04-25 02:29:13.000 115 7856.24 1001.59 54095.43 88888.00 2018-04-25 02:29:14.000 115 7856.29 1001.63 54095.47 88888.00 2018-04-25 02:29:15.000 115 7856.33 1001.69 54095.54 88888.00 2018-04-25 02:29:16.000 115 7856.39 1001.75 54095.65 88888.00 2018-04-25 02:29:17.000 115 7856.44 1001.78 54095.73 88888.00 2018-04-25 02:29:18.000 115 7856.49 1001.82 54095.81 88888.00 2018-04-25 02:29:19.000 115 7856.55 1001.86 54095.92 88888.00 2018-04-25 02:29:20.000 115 7856.59 1001.90 54096.00 88888.00 2018-04-25 02:29:21.000 115 7856.65 1001.93 54096.09 88888.00 2018-04-25 02:29:22.000 115 7856.69 1001.98 54096.18 88888.00 2018-04-25 02:29:23.000 115 7856.73 1002.03 54096.25 88888.00 2018-04-25 02:29:24.000 115 7856.77 1002.07 54096.33 88888.00 2018-04-25 02:29:25.000 115 7856.80 1002.11 54096.41 88888.00 2018-04-25 02:29:26.000 115 7856.82 1002.16 54096.47 88888.00 2018-04-25 02:29:27.000 115 7856.84 1002.21 54096.54 88888.00 2018-04-25 02:29:28.000 115 7856.87 1002.28 54096.61 88888.00 2018-04-25 02:29:29.000 115 7856.90 1002.33 54096.69 88888.00 2018-04-25 02:29:30.000 115 7856.95 1002.36 54096.80 88888.00 2018-04-25 02:29:31.000 115 7857.01 1002.38 54096.91 88888.00 2018-04-25 02:29:32.000 115 7857.06 1002.41 54097.02 88888.00 2018-04-25 02:29:33.000 115 7857.12 1002.44 54097.12 88888.00 2018-04-25 02:29:34.000 115 7857.17 1002.46 54097.23 88888.00 2018-04-25 02:29:35.000 115 7857.23 1002.47 54097.32 88888.00 2018-04-25 02:29:36.000 115 7857.28 1002.49 54097.41 88888.00 2018-04-25 02:29:37.000 115 7857.30 1002.52 54097.50 88888.00 2018-04-25 02:29:38.000 115 7857.33 1002.56 54097.58 88888.00 2018-04-25 02:29:39.000 115 7857.34 1002.58 54097.65 88888.00 2018-04-25 02:29:40.000 115 7857.34 1002.60 54097.74 88888.00 2018-04-25 02:29:41.000 115 7857.36 1002.61 54097.83 88888.00 2018-04-25 02:29:42.000 115 7857.41 1002.62 54097.93 88888.00 2018-04-25 02:29:43.000 115 7857.45 1002.64 54098.03 88888.00 2018-04-25 02:29:44.000 115 7857.48 1002.67 54098.12 88888.00 2018-04-25 02:29:45.000 115 7857.49 1002.71 54098.21 88888.00 2018-04-25 02:29:46.000 115 7857.51 1002.74 54098.29 88888.00 2018-04-25 02:29:47.000 115 7857.53 1002.75 54098.38 88888.00 2018-04-25 02:29:48.000 115 7857.54 1002.76 54098.47 88888.00 2018-04-25 02:29:49.000 115 7857.57 1002.78 54098.59 88888.00 2018-04-25 02:29:50.000 115 7857.61 1002.78 54098.71 88888.00 2018-04-25 02:29:51.000 115 7857.67 1002.78 54098.82 88888.00 2018-04-25 02:29:52.000 115 7857.72 1002.78 54098.95 88888.00 2018-04-25 02:29:53.000 115 7857.79 1002.77 54099.07 88888.00 2018-04-25 02:29:54.000 115 7857.87 1002.74 54099.20 88888.00 2018-04-25 02:29:55.000 115 7857.94 1002.74 54099.32 88888.00 2018-04-25 02:29:56.000 115 7858.01 1002.73 54099.44 88888.00 2018-04-25 02:29:57.000 115 7858.08 1002.72 54099.57 88888.00 2018-04-25 02:29:58.000 115 7858.15 1002.73 54099.68 88888.00 2018-04-25 02:29:59.000 115 7858.21 1002.75 54099.77 88888.00 2018-04-25 02:30:00.000 115 7858.26 1002.77 54099.86 88888.00 2018-04-25 02:30:01.000 115 7858.33 1002.78 54099.97 88888.00 2018-04-25 02:30:02.000 115 7858.40 1002.81 54100.08 88888.00 2018-04-25 02:30:03.000 115 7858.46 1002.83 54100.17 88888.00 2018-04-25 02:30:04.000 115 7858.52 1002.83 54100.25 88888.00 2018-04-25 02:30:05.000 115 7858.59 1002.85 54100.35 88888.00 2018-04-25 02:30:06.000 115 7858.66 1002.88 54100.44 88888.00 2018-04-25 02:30:07.000 115 7858.72 1002.89 54100.54 88888.00 2018-04-25 02:30:08.000 115 7858.79 1002.90 54100.64 88888.00 2018-04-25 02:30:09.000 115 7858.85 1002.92 54100.75 88888.00 2018-04-25 02:30:10.000 115 7858.92 1002.95 54100.85 88888.00 2018-04-25 02:30:11.000 115 7858.99 1003.00 54100.93 88888.00 2018-04-25 02:30:12.000 115 7859.05 1003.06 54100.99 88888.00 2018-04-25 02:30:13.000 115 7859.11 1003.10 54101.07 88888.00 2018-04-25 02:30:14.000 115 7859.19 1003.14 54101.18 88888.00 2018-04-25 02:30:15.000 115 7859.28 1003.15 54101.30 88888.00 2018-04-25 02:30:16.000 115 7859.39 1003.13 54101.42 88888.00 2018-04-25 02:30:17.000 115 7859.50 1003.12 54101.56 88888.00 2018-04-25 02:30:18.000 115 7859.62 1003.10 54101.70 88888.00 2018-04-25 02:30:19.000 115 7859.74 1003.07 54101.80 88888.00 2018-04-25 02:30:20.000 115 7859.87 1003.05 54101.91 88888.00 2018-04-25 02:30:21.000 115 7859.98 1003.05 54102.04 88888.00 2018-04-25 02:30:22.000 115 7860.10 1003.03 54102.16 88888.00 2018-04-25 02:30:23.000 115 7860.22 1003.00 54102.28 88888.00 2018-04-25 02:30:24.000 115 7860.34 1002.99 54102.40 88888.00 2018-04-25 02:30:25.000 115 7860.47 1002.97 54102.52 88888.00 2018-04-25 02:30:26.000 115 7860.58 1002.94 54102.64 88888.00 2018-04-25 02:30:27.000 115 7860.69 1002.92 54102.75 88888.00 2018-04-25 02:30:28.000 115 7860.81 1002.90 54102.86 88888.00 2018-04-25 02:30:29.000 115 7860.94 1002.89 54102.99 88888.00 2018-04-25 02:30:30.000 115 7861.07 1002.88 54103.10 88888.00 2018-04-25 02:30:31.000 115 7861.18 1002.86 54103.21 88888.00 2018-04-25 02:30:32.000 115 7861.31 1002.85 54103.33 88888.00 2018-04-25 02:30:33.000 115 7861.46 1002.83 54103.45 88888.00 2018-04-25 02:30:34.000 115 7861.59 1002.82 54103.55 88888.00 2018-04-25 02:30:35.000 115 7861.70 1002.83 54103.64 88888.00 2018-04-25 02:30:36.000 115 7861.82 1002.83 54103.74 88888.00 2018-04-25 02:30:37.000 115 7861.94 1002.84 54103.84 88888.00 2018-04-25 02:30:38.000 115 7862.05 1002.86 54103.93 88888.00 2018-04-25 02:30:39.000 115 7862.14 1002.87 54104.02 88888.00 2018-04-25 02:30:40.000 115 7862.23 1002.89 54104.09 88888.00 2018-04-25 02:30:41.000 115 7862.30 1002.93 54104.16 88888.00 2018-04-25 02:30:42.000 115 7862.38 1002.97 54104.21 88888.00 2018-04-25 02:30:43.000 115 7862.43 1003.01 54104.28 88888.00 2018-04-25 02:30:44.000 115 7862.48 1003.06 54104.36 88888.00 2018-04-25 02:30:45.000 115 7862.58 1003.08 54104.45 88888.00 2018-04-25 02:30:46.000 115 7862.70 1003.09 54104.55 88888.00 2018-04-25 02:30:47.000 115 7862.82 1003.10 54104.64 88888.00 2018-04-25 02:30:48.000 115 7862.93 1003.10 54104.74 88888.00 2018-04-25 02:30:49.000 115 7863.02 1003.11 54104.82 88888.00 2018-04-25 02:30:50.000 115 7863.12 1003.13 54104.90 88888.00 2018-04-25 02:30:51.000 115 7863.21 1003.14 54104.98 88888.00 2018-04-25 02:30:52.000 115 7863.29 1003.15 54105.04 88888.00 2018-04-25 02:30:53.000 115 7863.40 1003.16 54105.12 88888.00 2018-04-25 02:30:54.000 115 7863.50 1003.16 54105.20 88888.00 2018-04-25 02:30:55.000 115 7863.57 1003.17 54105.26 88888.00 2018-04-25 02:30:56.000 115 7863.66 1003.18 54105.33 88888.00 2018-04-25 02:30:57.000 115 7863.75 1003.20 54105.40 88888.00 2018-04-25 02:30:58.000 115 7863.83 1003.22 54105.46 88888.00 2018-04-25 02:30:59.000 115 7863.90 1003.25 54105.52 88888.00 2018-04-25 02:31:00.000 115 7863.97 1003.27 54105.57 88888.00 2018-04-25 02:31:01.000 115 7864.04 1003.27 54105.63 88888.00 2018-04-25 02:31:02.000 115 7864.12 1003.27 54105.71 88888.00 2018-04-25 02:31:03.000 115 7864.19 1003.29 54105.78 88888.00 2018-04-25 02:31:04.000 115 7864.24 1003.29 54105.84 88888.00 2018-04-25 02:31:05.000 115 7864.29 1003.29 54105.88 88888.00 2018-04-25 02:31:06.000 115 7864.36 1003.30 54105.93 88888.00 2018-04-25 02:31:07.000 115 7864.44 1003.29 54106.01 88888.00 2018-04-25 02:31:08.000 115 7864.53 1003.29 54106.10 88888.00 2018-04-25 02:31:09.000 115 7864.61 1003.30 54106.18 88888.00 2018-04-25 02:31:10.000 115 7864.70 1003.31 54106.25 88888.00 2018-04-25 02:31:11.000 115 7864.78 1003.29 54106.32 88888.00 2018-04-25 02:31:12.000 115 7864.84 1003.27 54106.39 88888.00 2018-04-25 02:31:13.000 115 7864.93 1003.27 54106.46 88888.00 2018-04-25 02:31:14.000 115 7865.02 1003.26 54106.53 88888.00 2018-04-25 02:31:15.000 115 7865.09 1003.26 54106.60 88888.00 2018-04-25 02:31:16.000 115 7865.16 1003.27 54106.64 88888.00 2018-04-25 02:31:17.000 115 7865.23 1003.27 54106.68 88888.00 2018-04-25 02:31:18.000 115 7865.28 1003.25 54106.74 88888.00 2018-04-25 02:31:19.000 115 7865.32 1003.23 54106.80 88888.00 2018-04-25 02:31:20.000 115 7865.37 1003.22 54106.87 88888.00 2018-04-25 02:31:21.000 115 7865.44 1003.20 54106.93 88888.00 2018-04-25 02:31:22.000 115 7865.51 1003.17 54106.99 88888.00 2018-04-25 02:31:23.000 115 7865.59 1003.16 54107.07 88888.00 2018-04-25 02:31:24.000 115 7865.68 1003.13 54107.15 88888.00 2018-04-25 02:31:25.000 115 7865.76 1003.09 54107.22 88888.00 2018-04-25 02:31:26.000 115 7865.85 1003.07 54107.29 88888.00 2018-04-25 02:31:27.000 115 7865.94 1003.06 54107.34 88888.00 2018-04-25 02:31:28.000 115 7866.03 1003.05 54107.39 88888.00 2018-04-25 02:31:29.000 115 7866.11 1003.07 54107.45 88888.00 2018-04-25 02:31:30.000 115 7866.19 1003.09 54107.49 88888.00 2018-04-25 02:31:31.000 115 7866.25 1003.11 54107.54 88888.00 2018-04-25 02:31:32.000 115 7866.32 1003.12 54107.58 88888.00 2018-04-25 02:31:33.000 115 7866.41 1003.14 54107.63 88888.00 2018-04-25 02:31:34.000 115 7866.50 1003.16 54107.68 88888.00 2018-04-25 02:31:35.000 115 7866.58 1003.19 54107.73 88888.00 2018-04-25 02:31:36.000 115 7866.66 1003.23 54107.77 88888.00 2018-04-25 02:31:37.000 115 7866.74 1003.26 54107.82 88888.00 2018-04-25 02:31:38.000 115 7866.80 1003.28 54107.85 88888.00 2018-04-25 02:31:39.000 115 7866.87 1003.31 54107.88 88888.00 2018-04-25 02:31:40.000 115 7866.93 1003.35 54107.90 88888.00 2018-04-25 02:31:41.000 115 7866.98 1003.37 54107.93 88888.00 2018-04-25 02:31:42.000 115 7867.03 1003.38 54107.97 88888.00 2018-04-25 02:31:43.000 115 7867.11 1003.38 54108.03 88888.00 2018-04-25 02:31:44.000 115 7867.21 1003.37 54108.09 88888.00 2018-04-25 02:31:45.000 115 7867.29 1003.35 54108.15 88888.00 2018-04-25 02:31:46.000 115 7867.39 1003.32 54108.20 88888.00 2018-04-25 02:31:47.000 115 7867.48 1003.32 54108.27 88888.00 2018-04-25 02:31:48.000 115 7867.59 1003.32 54108.34 88888.00 2018-04-25 02:31:49.000 115 7867.70 1003.30 54108.41 88888.00 2018-04-25 02:31:50.000 115 7867.82 1003.27 54108.48 88888.00 2018-04-25 02:31:51.000 115 7867.94 1003.25 54108.55 88888.00 2018-04-25 02:31:52.000 115 7868.07 1003.22 54108.62 88888.00 2018-04-25 02:31:53.000 115 7868.19 1003.18 54108.69 88888.00 2018-04-25 02:31:54.000 115 7868.30 1003.14 54108.76 88888.00 2018-04-25 02:31:55.000 115 7868.40 1003.12 54108.80 88888.00 2018-04-25 02:31:56.000 115 7868.50 1003.11 54108.84 88888.00 2018-04-25 02:31:57.000 115 7868.60 1003.11 54108.88 88888.00 2018-04-25 02:31:58.000 115 7868.69 1003.14 54108.90 88888.00 2018-04-25 02:31:59.000 115 7868.76 1003.18 54108.91 88888.00 2018-04-25 02:32:00.000 115 7868.81 1003.20 54108.91 88888.00 2018-04-25 02:32:01.000 115 7868.88 1003.21 54108.93 88888.00 2018-04-25 02:32:02.000 115 7868.95 1003.22 54108.97 88888.00 2018-04-25 02:32:03.000 115 7869.03 1003.23 54109.01 88888.00 2018-04-25 02:32:04.000 115 7869.13 1003.24 54109.05 88888.00 2018-04-25 02:32:05.000 115 7869.24 1003.25 54109.11 88888.00 2018-04-25 02:32:06.000 115 7869.35 1003.26 54109.17 88888.00 2018-04-25 02:32:07.000 115 7869.45 1003.26 54109.22 88888.00 2018-04-25 02:32:08.000 115 7869.55 1003.27 54109.27 88888.00 2018-04-25 02:32:09.000 115 7869.67 1003.28 54109.32 88888.00 2018-04-25 02:32:10.000 115 7869.79 1003.29 54109.38 88888.00 2018-04-25 02:32:11.000 115 7869.91 1003.31 54109.43 88888.00 2018-04-25 02:32:12.000 115 7870.02 1003.33 54109.48 88888.00 2018-04-25 02:32:13.000 115 7870.12 1003.35 54109.52 88888.00 2018-04-25 02:32:14.000 115 7870.21 1003.35 54109.55 88888.00 2018-04-25 02:32:15.000 115 7870.30 1003.32 54109.61 88888.00 2018-04-25 02:32:16.000 115 7870.41 1003.29 54109.68 88888.00 2018-04-25 02:32:17.000 115 7870.52 1003.28 54109.73 88888.00 2018-04-25 02:32:18.000 115 7870.62 1003.27 54109.78 88888.00 2018-04-25 02:32:19.000 115 7870.73 1003.26 54109.82 88888.00 2018-04-25 02:32:20.000 115 7870.82 1003.26 54109.85 88888.00 2018-04-25 02:32:21.000 115 7870.89 1003.26 54109.87 88888.00 2018-04-25 02:32:22.000 115 7870.97 1003.27 54109.88 88888.00 2018-04-25 02:32:23.000 115 7871.05 1003.29 54109.90 88888.00 2018-04-25 02:32:24.000 115 7871.13 1003.31 54109.93 88888.00 2018-04-25 02:32:25.000 115 7871.19 1003.31 54109.95 88888.00 2018-04-25 02:32:26.000 115 7871.24 1003.33 54109.96 88888.00 2018-04-25 02:32:27.000 115 7871.30 1003.36 54109.96 88888.00 2018-04-25 02:32:28.000 115 7871.35 1003.39 54109.97 88888.00 2018-04-25 02:32:29.000 115 7871.39 1003.41 54109.97 88888.00 2018-04-25 02:32:30.000 115 7871.44 1003.45 54109.96 88888.00 2018-04-25 02:32:31.000 115 7871.49 1003.48 54109.96 88888.00 2018-04-25 02:32:32.000 115 7871.53 1003.50 54109.97 88888.00 2018-04-25 02:32:33.000 115 7871.56 1003.51 54109.99 88888.00 2018-04-25 02:32:34.000 115 7871.59 1003.51 54110.00 88888.00 2018-04-25 02:32:35.000 115 7871.62 1003.51 54109.99 88888.00 2018-04-25 02:32:36.000 115 7871.64 1003.52 54109.98 88888.00 2018-04-25 02:32:37.000 115 7871.67 1003.53 54109.99 88888.00 2018-04-25 02:32:38.000 115 7871.72 1003.56 54110.01 88888.00 2018-04-25 02:32:39.000 115 7871.76 1003.61 54110.01 88888.00 2018-04-25 02:32:40.000 115 7871.78 1003.66 54110.00 88888.00 2018-04-25 02:32:41.000 115 7871.79 1003.70 54110.00 88888.00 2018-04-25 02:32:42.000 115 7871.81 1003.76 54110.00 88888.00 2018-04-25 02:32:43.000 115 7871.83 1003.82 54109.99 88888.00 2018-04-25 02:32:44.000 115 7871.85 1003.89 54109.98 88888.00 2018-04-25 02:32:45.000 115 7871.88 1003.96 54109.98 88888.00 2018-04-25 02:32:46.000 115 7871.91 1004.00 54110.00 88888.00 2018-04-25 02:32:47.000 115 7871.93 1004.07 54110.00 88888.00 2018-04-25 02:32:48.000 115 7871.93 1004.15 54109.99 88888.00 2018-04-25 02:32:49.000 115 7871.92 1004.22 54109.97 88888.00 2018-04-25 02:32:50.000 115 7871.92 1004.27 54109.96 88888.00 2018-04-25 02:32:51.000 115 7871.91 1004.31 54109.95 88888.00 2018-04-25 02:32:52.000 115 7871.90 1004.34 54109.94 88888.00 2018-04-25 02:32:53.000 115 7871.90 1004.37 54109.94 88888.00 2018-04-25 02:32:54.000 115 7871.89 1004.40 54109.95 88888.00 2018-04-25 02:32:55.000 115 7871.88 1004.42 54109.96 88888.00 2018-04-25 02:32:56.000 115 7871.87 1004.45 54109.96 88888.00 2018-04-25 02:32:57.000 115 7871.86 1004.50 54109.96 88888.00 2018-04-25 02:32:58.000 115 7871.86 1004.54 54109.97 88888.00 2018-04-25 02:32:59.000 115 7871.87 1004.56 54109.99 88888.00 2018-04-25 02:33:00.000 115 7871.89 1004.59 54110.02 88888.00 2018-04-25 02:33:01.000 115 7871.90 1004.63 54110.04 88888.00 2018-04-25 02:33:02.000 115 7871.91 1004.67 54110.06 88888.00 2018-04-25 02:33:03.000 115 7871.92 1004.71 54110.07 88888.00 2018-04-25 02:33:04.000 115 7871.93 1004.74 54110.11 88888.00 2018-04-25 02:33:05.000 115 7871.96 1004.78 54110.15 88888.00 2018-04-25 02:33:06.000 115 7871.99 1004.81 54110.18 88888.00 2018-04-25 02:33:07.000 115 7872.01 1004.84 54110.22 88888.00 2018-04-25 02:33:08.000 115 7872.03 1004.88 54110.26 88888.00 2018-04-25 02:33:09.000 115 7872.03 1004.93 54110.28 88888.00 2018-04-25 02:33:10.000 115 7872.04 1004.97 54110.31 88888.00 2018-04-25 02:33:11.000 115 7872.08 1004.99 54110.36 88888.00 2018-04-25 02:33:12.000 115 7872.11 1004.99 54110.41 88888.00 2018-04-25 02:33:13.000 115 7872.13 1004.99 54110.46 88888.00 2018-04-25 02:33:14.000 115 7872.16 1004.98 54110.52 88888.00 2018-04-25 02:33:15.000 115 7872.18 1004.97 54110.57 88888.00 2018-04-25 02:33:16.000 115 7872.21 1004.98 54110.62 88888.00 2018-04-25 02:33:17.000 115 7872.24 1005.00 54110.66 88888.00 2018-04-25 02:33:18.000 115 7872.24 1005.02 54110.70 88888.00 2018-04-25 02:33:19.000 115 7872.25 1005.02 54110.74 88888.00 2018-04-25 02:33:20.000 115 7872.26 1005.02 54110.78 88888.00 2018-04-25 02:33:21.000 115 7872.27 1005.03 54110.83 88888.00 2018-04-25 02:33:22.000 115 7872.28 1005.04 54110.86 88888.00 2018-04-25 02:33:23.000 115 7872.28 1005.02 54110.87 88888.00 2018-04-25 02:33:24.000 115 7872.27 1004.99 54110.89 88888.00 2018-04-25 02:33:25.000 115 7872.27 1004.96 54110.93 88888.00 2018-04-25 02:33:26.000 115 7872.27 1004.93 54110.97 88888.00 2018-04-25 02:33:27.000 115 7872.27 1004.90 54111.02 88888.00 2018-04-25 02:33:28.000 115 7872.27 1004.88 54111.05 88888.00 2018-04-25 02:33:29.000 115 7872.27 1004.85 54111.07 88888.00 2018-04-25 02:33:30.000 115 7872.27 1004.80 54111.11 88888.00 2018-04-25 02:33:31.000 115 7872.26 1004.77 54111.17 88888.00 2018-04-25 02:33:32.000 115 7872.26 1004.76 54111.23 88888.00 2018-04-25 02:33:33.000 115 7872.26 1004.75 54111.26 88888.00 2018-04-25 02:33:34.000 115 7872.25 1004.74 54111.29 88888.00 2018-04-25 02:33:35.000 115 7872.24 1004.73 54111.32 88888.00 2018-04-25 02:33:36.000 115 7872.24 1004.73 54111.35 88888.00 2018-04-25 02:33:37.000 115 7872.22 1004.72 54111.39 88888.00 2018-04-25 02:33:38.000 115 7872.21 1004.69 54111.45 88888.00 2018-04-25 02:33:39.000 115 7872.21 1004.66 54111.49 88888.00 2018-04-25 02:33:40.000 115 7872.21 1004.64 54111.54 88888.00 2018-04-25 02:33:41.000 115 7872.21 1004.62 54111.58 88888.00 2018-04-25 02:33:42.000 115 7872.21 1004.61 54111.63 88888.00 2018-04-25 02:33:43.000 115 7872.21 1004.58 54111.66 88888.00 2018-04-25 02:33:44.000 115 7872.20 1004.55 54111.70 88888.00 2018-04-25 02:33:45.000 115 7872.19 1004.52 54111.73 88888.00 2018-04-25 02:33:46.000 115 7872.18 1004.49 54111.77 88888.00 2018-04-25 02:33:47.000 115 7872.18 1004.47 54111.80 88888.00 2018-04-25 02:33:48.000 115 7872.18 1004.47 54111.83 88888.00 2018-04-25 02:33:49.000 115 7872.19 1004.49 54111.86 88888.00 2018-04-25 02:33:50.000 115 7872.17 1004.52 54111.89 88888.00 2018-04-25 02:33:51.000 115 7872.16 1004.55 54111.92 88888.00 2018-04-25 02:33:52.000 115 7872.15 1004.56 54111.95 88888.00 2018-04-25 02:33:53.000 115 7872.13 1004.55 54111.96 88888.00 2018-04-25 02:33:54.000 115 7872.10 1004.56 54111.98 88888.00 2018-04-25 02:33:55.000 115 7872.07 1004.58 54112.02 88888.00 2018-04-25 02:33:56.000 115 7872.04 1004.59 54112.04 88888.00 2018-04-25 02:33:57.000 115 7872.02 1004.60 54112.07 88888.00 2018-04-25 02:33:58.000 115 7872.01 1004.60 54112.11 88888.00 2018-04-25 02:33:59.000 115 7871.98 1004.58 54112.14 88888.00 2018-04-25 02:34:00.000 115 7871.95 1004.56 54112.15 88888.00 2018-04-25 02:34:01.000 115 7871.93 1004.54 54112.18 88888.00 2018-04-25 02:34:02.000 115 7871.90 1004.53 54112.21 88888.00 2018-04-25 02:34:03.000 115 7871.87 1004.52 54112.23 88888.00 2018-04-25 02:34:04.000 115 7871.86 1004.51 54112.26 88888.00 2018-04-25 02:34:05.000 115 7871.82 1004.52 54112.29 88888.00 2018-04-25 02:34:06.000 115 7871.78 1004.54 54112.29 88888.00 2018-04-25 02:34:07.000 115 7871.73 1004.55 54112.29 88888.00 2018-04-25 02:34:08.000 115 7871.69 1004.58 54112.30 88888.00 2018-04-25 02:34:09.000 115 7871.66 1004.61 54112.31 88888.00 2018-04-25 02:34:10.000 115 7871.63 1004.62 54112.31 88888.00 2018-04-25 02:34:11.000 115 7871.58 1004.62 54112.32 88888.00 2018-04-25 02:34:12.000 115 7871.52 1004.63 54112.34 88888.00 2018-04-25 02:34:13.000 115 7871.46 1004.64 54112.34 88888.00 2018-04-25 02:34:14.000 115 7871.40 1004.64 54112.34 88888.00 2018-04-25 02:34:15.000 115 7871.34 1004.64 54112.35 88888.00 2018-04-25 02:34:16.000 115 7871.27 1004.62 54112.34 88888.00 2018-04-25 02:34:17.000 115 7871.18 1004.59 54112.34 88888.00 2018-04-25 02:34:18.000 115 7871.11 1004.56 54112.36 88888.00 2018-04-25 02:34:19.000 115 7871.06 1004.53 54112.37 88888.00 2018-04-25 02:34:20.000 115 7871.01 1004.50 54112.39 88888.00 2018-04-25 02:34:21.000 115 7870.94 1004.47 54112.41 88888.00 2018-04-25 02:34:22.000 115 7870.90 1004.44 54112.42 88888.00 2018-04-25 02:34:23.000 115 7870.88 1004.41 54112.45 88888.00 2018-04-25 02:34:24.000 115 7870.84 1004.39 54112.48 88888.00 2018-04-25 02:34:25.000 115 7870.79 1004.35 54112.51 88888.00 2018-04-25 02:34:26.000 115 7870.74 1004.32 54112.52 88888.00 2018-04-25 02:34:27.000 115 7870.68 1004.28 54112.54 88888.00 2018-04-25 02:34:28.000 115 7870.63 1004.22 54112.56 88888.00 2018-04-25 02:34:29.000 115 7870.60 1004.16 54112.59 88888.00 2018-04-25 02:34:30.000 115 7870.57 1004.11 54112.62 88888.00 2018-04-25 02:34:31.000 115 7870.54 1004.07 54112.67 88888.00 2018-04-25 02:34:32.000 115 7870.51 1004.04 54112.70 88888.00 2018-04-25 02:34:33.000 115 7870.49 1004.00 54112.73 88888.00 2018-04-25 02:34:34.000 115 7870.47 1003.97 54112.75 88888.00 2018-04-25 02:34:35.000 115 7870.44 1003.93 54112.79 88888.00 2018-04-25 02:34:36.000 115 7870.39 1003.89 54112.81 88888.00 2018-04-25 02:34:37.000 115 7870.35 1003.85 54112.82 88888.00 2018-04-25 02:34:38.000 115 7870.31 1003.81 54112.83 88888.00 2018-04-25 02:34:39.000 115 7870.27 1003.76 54112.87 88888.00 2018-04-25 02:34:40.000 115 7870.22 1003.67 54112.92 88888.00 2018-04-25 02:34:41.000 115 7870.20 1003.58 54112.95 88888.00 2018-04-25 02:34:42.000 115 7870.18 1003.50 54112.98 88888.00 2018-04-25 02:34:43.000 115 7870.16 1003.41 54113.04 88888.00 2018-04-25 02:34:44.000 115 7870.14 1003.31 54113.08 88888.00 2018-04-25 02:34:45.000 115 7870.12 1003.22 54113.11 88888.00 2018-04-25 02:34:46.000 115 7870.08 1003.12 54113.14 88888.00 2018-04-25 02:34:47.000 115 7870.03 1003.04 54113.17 88888.00 2018-04-25 02:34:48.000 115 7869.98 1002.97 54113.19 88888.00 2018-04-25 02:34:49.000 115 7869.93 1002.90 54113.20 88888.00 2018-04-25 02:34:50.000 115 7869.88 1002.82 54113.21 88888.00 2018-04-25 02:34:51.000 115 7869.84 1002.72 54113.23 88888.00 2018-04-25 02:34:52.000 115 7869.79 1002.62 54113.24 88888.00 2018-04-25 02:34:53.000 115 7869.73 1002.53 54113.26 88888.00 2018-04-25 02:34:54.000 115 7869.67 1002.44 54113.27 88888.00 2018-04-25 02:34:55.000 115 7869.58 1002.32 54113.28 88888.00 2018-04-25 02:34:56.000 115 7869.49 1002.19 54113.27 88888.00 2018-04-25 02:34:57.000 115 7869.40 1002.07 54113.25 88888.00 2018-04-25 02:34:58.000 115 7869.30 1001.93 54113.25 88888.00 2018-04-25 02:34:59.000 115 7869.21 1001.80 54113.27 88888.00 2018-04-25 02:35:00.000 115 7869.12 1001.67 54113.29 88888.00 2018-04-25 02:35:01.000 115 7869.02 1001.52 54113.30 88888.00 2018-04-25 02:35:02.000 115 7868.91 1001.38 54113.29 88888.00 2018-04-25 02:35:03.000 115 7868.80 1001.25 54113.27 88888.00 2018-04-25 02:35:04.000 115 7868.69 1001.09 54113.25 88888.00 2018-04-25 02:35:05.000 115 7868.60 1000.95 54113.23 88888.00 2018-04-25 02:35:06.000 115 7868.51 1000.82 54113.23 88888.00 2018-04-25 02:35:07.000 115 7868.42 1000.70 54113.23 88888.00 2018-04-25 02:35:08.000 115 7868.33 1000.59 54113.25 88888.00 2018-04-25 02:35:09.000 115 7868.23 1000.49 54113.28 88888.00 2018-04-25 02:35:10.000 115 7868.15 1000.38 54113.30 88888.00 2018-04-25 02:35:11.000 115 7868.07 1000.25 54113.28 88888.00 2018-04-25 02:35:12.000 115 7867.99 1000.13 54113.25 88888.00 2018-04-25 02:35:13.000 115 7867.91 1000.01 54113.22 88888.00 2018-04-25 02:35:14.000 115 7867.83 999.89 54113.24 88888.00 2018-04-25 02:35:15.000 115 7867.74 999.77 54113.27 88888.00 2018-04-25 02:35:16.000 115 7867.65 999.67 54113.28 88888.00 2018-04-25 02:35:17.000 115 7867.56 999.58 54113.28 88888.00 2018-04-25 02:35:18.000 115 7867.48 999.48 54113.27 88888.00 2018-04-25 02:35:19.000 115 7867.37 999.38 54113.23 88888.00 2018-04-25 02:35:20.000 115 7867.25 999.26 54113.16 88888.00 2018-04-25 02:35:21.000 115 7867.13 999.16 54113.11 88888.00 2018-04-25 02:35:22.000 115 7867.03 999.06 54113.10 88888.00 2018-04-25 02:35:23.000 115 7866.93 998.96 54113.11 88888.00 2018-04-25 02:35:24.000 115 7866.83 998.86 54113.11 88888.00 2018-04-25 02:35:25.000 115 7866.72 998.78 54113.10 88888.00 2018-04-25 02:35:26.000 115 7866.62 998.72 54113.07 88888.00 2018-04-25 02:35:27.000 115 7866.51 998.67 54113.01 88888.00 2018-04-25 02:35:28.000 115 7866.38 998.62 54112.95 88888.00 2018-04-25 02:35:29.000 115 7866.25 998.57 54112.88 88888.00 2018-04-25 02:35:30.000 115 7866.12 998.50 54112.85 88888.00 2018-04-25 02:35:31.000 115 7865.98 998.43 54112.82 88888.00 2018-04-25 02:35:32.000 115 7865.85 998.37 54112.78 88888.00 2018-04-25 02:35:33.000 115 7865.73 998.30 54112.76 88888.00 2018-04-25 02:35:34.000 115 7865.60 998.23 54112.70 88888.00 2018-04-25 02:35:35.000 115 7865.44 998.18 54112.61 88888.00 2018-04-25 02:35:36.000 115 7865.30 998.12 54112.52 88888.00 2018-04-25 02:35:37.000 115 7865.18 998.10 54112.45 88888.00 2018-04-25 02:35:38.000 115 7865.04 998.10 54112.39 88888.00 2018-04-25 02:35:39.000 115 7864.91 998.07 54112.37 88888.00 2018-04-25 02:35:40.000 115 7864.79 998.02 54112.34 88888.00 2018-04-25 02:35:41.000 115 7864.65 997.98 54112.29 88888.00 2018-04-25 02:35:42.000 115 7864.52 997.96 54112.24 88888.00 2018-04-25 02:35:43.000 115 7864.39 997.92 54112.19 88888.00 2018-04-25 02:35:44.000 115 7864.25 997.86 54112.14 88888.00 2018-04-25 02:35:45.000 115 7864.13 997.80 54112.08 88888.00 2018-04-25 02:35:46.000 115 7864.02 997.75 54112.04 88888.00 2018-04-25 02:35:47.000 115 7863.91 997.70 54112.04 88888.00 2018-04-25 02:35:48.000 115 7863.81 997.64 54112.04 88888.00 2018-04-25 02:35:49.000 115 7863.72 997.60 54112.04 88888.00 2018-04-25 02:35:50.000 115 7863.63 997.57 54112.03 88888.00 2018-04-25 02:35:51.000 115 7863.53 997.53 54111.98 88888.00 2018-04-25 02:35:52.000 115 7863.45 997.49 54111.96 88888.00 2018-04-25 02:35:53.000 115 7863.39 997.44 54111.95 88888.00 2018-04-25 02:35:54.000 115 7863.31 997.39 54111.93 88888.00 2018-04-25 02:35:55.000 115 7863.23 997.35 54111.93 88888.00 2018-04-25 02:35:56.000 115 7863.16 997.32 54111.94 88888.00 2018-04-25 02:35:57.000 115 7863.08 997.26 54111.95 88888.00 2018-04-25 02:35:58.000 115 7863.01 997.18 54111.96 88888.00 2018-04-25 02:35:59.000 115 7862.96 997.11 54111.96 88888.00 2018-04-25 02:36:00.000 115 7862.93 997.04 54111.97 88888.00 2018-04-25 02:36:01.000 115 7862.89 996.98 54111.97 88888.00 2018-04-25 02:36:02.000 115 7862.86 996.91 54111.99 88888.00 2018-04-25 02:36:03.000 115 7862.82 996.84 54112.03 88888.00 2018-04-25 02:36:04.000 115 7862.78 996.76 54112.09 88888.00 2018-04-25 02:36:05.000 115 7862.76 996.68 54112.14 88888.00 2018-04-25 02:36:06.000 115 7862.75 996.58 54112.18 88888.00 2018-04-25 02:36:07.000 115 7862.74 996.48 54112.22 88888.00 2018-04-25 02:36:08.000 115 7862.75 996.37 54112.27 88888.00 2018-04-25 02:36:09.000 115 7862.77 996.24 54112.31 88888.00 2018-04-25 02:36:10.000 115 7862.81 996.11 54112.38 88888.00 2018-04-25 02:36:11.000 115 7862.84 995.99 54112.46 88888.00 2018-04-25 02:36:12.000 115 7862.87 995.88 54112.52 88888.00 2018-04-25 02:36:13.000 115 7862.91 995.78 54112.58 88888.00 2018-04-25 02:36:14.000 115 7862.94 995.67 54112.65 88888.00 2018-04-25 02:36:15.000 115 7862.96 995.55 54112.71 88888.00 2018-04-25 02:36:16.000 115 7862.99 995.46 54112.77 88888.00 2018-04-25 02:36:17.000 115 7863.01 995.38 54112.82 88888.00 2018-04-25 02:36:18.000 115 7863.05 995.29 54112.87 88888.00 2018-04-25 02:36:19.000 115 7863.09 995.18 54112.93 88888.00 2018-04-25 02:36:20.000 115 7863.12 995.06 54112.99 88888.00 2018-04-25 02:36:21.000 115 7863.17 994.95 54113.05 88888.00 2018-04-25 02:36:22.000 115 7863.22 994.84 54113.12 88888.00 2018-04-25 02:36:23.000 115 7863.27 994.72 54113.18 88888.00 2018-04-25 02:36:24.000 115 7863.32 994.60 54113.24 88888.00 2018-04-25 02:36:25.000 115 7863.36 994.48 54113.31 88888.00 2018-04-25 02:36:26.000 115 7863.40 994.37 54113.38 88888.00 2018-04-25 02:36:27.000 115 7863.45 994.26 54113.44 88888.00 2018-04-25 02:36:28.000 115 7863.49 994.14 54113.50 88888.00 2018-04-25 02:36:29.000 115 7863.52 994.03 54113.57 88888.00 2018-04-25 02:36:30.000 115 7863.57 993.93 54113.63 88888.00 2018-04-25 02:36:31.000 115 7863.64 993.82 54113.69 88888.00 2018-04-25 02:36:32.000 115 7863.69 993.71 54113.76 88888.00 2018-04-25 02:36:33.000 115 7863.74 993.61 54113.83 88888.00 2018-04-25 02:36:34.000 115 7863.80 993.49 54113.88 88888.00 2018-04-25 02:36:35.000 115 7863.85 993.38 54113.94 88888.00 2018-04-25 02:36:36.000 115 7863.90 993.27 54114.00 88888.00 2018-04-25 02:36:37.000 115 7863.95 993.15 54114.05 88888.00 2018-04-25 02:36:38.000 115 7864.00 993.05 54114.10 88888.00 2018-04-25 02:36:39.000 115 7864.05 992.94 54114.14 88888.00 2018-04-25 02:36:40.000 115 7864.10 992.83 54114.20 88888.00 2018-04-25 02:36:41.000 115 7864.14 992.71 54114.25 88888.00 2018-04-25 02:36:42.000 115 7864.17 992.59 54114.30 88888.00 2018-04-25 02:36:43.000 115 7864.21 992.46 54114.34 88888.00 2018-04-25 02:36:44.000 115 7864.27 992.34 54114.38 88888.00 2018-04-25 02:36:45.000 115 7864.31 992.23 54114.42 88888.00 2018-04-25 02:36:46.000 115 7864.34 992.13 54114.46 88888.00 2018-04-25 02:36:47.000 115 7864.36 992.02 54114.47 88888.00 2018-04-25 02:36:48.000 115 7864.39 991.93 54114.48 88888.00 2018-04-25 02:36:49.000 115 7864.41 991.83 54114.50 88888.00 2018-04-25 02:36:50.000 115 7864.43 991.74 54114.52 88888.00 2018-04-25 02:36:51.000 115 7864.43 991.65 54114.53 88888.00 2018-04-25 02:36:52.000 115 7864.43 991.55 54114.55 88888.00 2018-04-25 02:36:53.000 115 7864.45 991.44 54114.58 88888.00 2018-04-25 02:36:54.000 115 7864.47 991.32 54114.61 88888.00 2018-04-25 02:36:55.000 115 7864.50 991.21 54114.64 88888.00 2018-04-25 02:36:56.000 115 7864.54 991.10 54114.68 88888.00 2018-04-25 02:36:57.000 115 7864.58 990.98 54114.72 88888.00 2018-04-25 02:36:58.000 115 7864.60 990.87 54114.75 88888.00 2018-04-25 02:36:59.000 115 7864.64 990.75 54114.77 88888.00 2018-04-25 02:37:00.000 115 7864.66 990.64 54114.78 88888.00 2018-04-25 02:37:01.000 115 7864.68 990.53 54114.79 88888.00 2018-04-25 02:37:02.000 115 7864.71 990.42 54114.82 88888.00 2018-04-25 02:37:03.000 115 7864.75 990.29 54114.83 88888.00 2018-04-25 02:37:04.000 115 7864.76 990.16 54114.83 88888.00 2018-04-25 02:37:05.000 115 7864.77 990.07 54114.82 88888.00 2018-04-25 02:37:06.000 115 7864.79 989.98 54114.81 88888.00 2018-04-25 02:37:07.000 115 7864.78 989.87 54114.79 88888.00 2018-04-25 02:37:08.000 115 7864.77 989.76 54114.79 88888.00 2018-04-25 02:37:09.000 115 7864.78 989.66 54114.80 88888.00 2018-04-25 02:37:10.000 115 7864.77 989.56 54114.79 88888.00 2018-04-25 02:37:11.000 115 7864.77 989.46 54114.77 88888.00 2018-04-25 02:37:12.000 115 7864.76 989.37 54114.75 88888.00 2018-04-25 02:37:13.000 115 7864.72 989.29 54114.72 88888.00 2018-04-25 02:37:14.000 115 7864.67 989.19 54114.68 88888.00 2018-04-25 02:37:15.000 115 7864.62 989.08 54114.63 88888.00 2018-04-25 02:37:16.000 115 7864.58 989.00 54114.60 88888.00 2018-04-25 02:37:17.000 115 7864.55 988.93 54114.57 88888.00 2018-04-25 02:37:18.000 115 7864.51 988.87 54114.52 88888.00 2018-04-25 02:37:19.000 115 7864.46 988.83 54114.46 88888.00 2018-04-25 02:37:20.000 115 7864.42 988.76 54114.43 88888.00 2018-04-25 02:37:21.000 115 7864.38 988.69 54114.39 88888.00 2018-04-25 02:37:22.000 115 7864.34 988.65 54114.34 88888.00 2018-04-25 02:37:23.000 115 7864.31 988.61 54114.30 88888.00 2018-04-25 02:37:24.000 115 7864.26 988.58 54114.27 88888.00 2018-04-25 02:37:25.000 115 7864.19 988.58 54114.22 88888.00 2018-04-25 02:37:26.000 115 7864.12 988.57 54114.15 88888.00 2018-04-25 02:37:27.000 115 7864.04 988.55 54114.07 88888.00 2018-04-25 02:37:28.000 115 7863.96 988.54 54114.01 88888.00 2018-04-25 02:37:29.000 115 7863.89 988.53 54113.93 88888.00 2018-04-25 02:37:30.000 115 7863.82 988.51 54113.86 88888.00 2018-04-25 02:37:31.000 115 7863.76 988.51 54113.80 88888.00 2018-04-25 02:37:32.000 115 7863.68 988.54 54113.73 88888.00 2018-04-25 02:37:33.000 115 7863.60 988.55 54113.65 88888.00 2018-04-25 02:37:34.000 115 7863.51 988.56 54113.58 88888.00 2018-04-25 02:37:35.000 115 7863.44 988.59 54113.51 88888.00 2018-04-25 02:37:36.000 115 7863.39 988.62 54113.46 88888.00 2018-04-25 02:37:37.000 115 7863.34 988.64 54113.42 88888.00 2018-04-25 02:37:38.000 115 7863.29 988.67 54113.38 88888.00 2018-04-25 02:37:39.000 115 7863.23 988.70 54113.32 88888.00 2018-04-25 02:37:40.000 115 7863.16 988.73 54113.25 88888.00 2018-04-25 02:37:41.000 115 7863.08 988.74 54113.20 88888.00 2018-04-25 02:37:42.000 115 7862.99 988.75 54113.12 88888.00 2018-04-25 02:37:43.000 115 7862.91 988.77 54113.05 88888.00 2018-04-25 02:37:44.000 115 7862.85 988.79 54113.00 88888.00 2018-04-25 02:37:45.000 115 7862.78 988.82 54112.95 88888.00 2018-04-25 02:37:46.000 115 7862.70 988.84 54112.90 88888.00 2018-04-25 02:37:47.000 115 7862.62 988.87 54112.86 88888.00 2018-04-25 02:37:48.000 115 7862.55 988.88 54112.82 88888.00 2018-04-25 02:37:49.000 115 7862.49 988.90 54112.77 88888.00 2018-04-25 02:37:50.000 115 7862.43 988.94 54112.73 88888.00 2018-04-25 02:37:51.000 115 7862.38 988.98 54112.70 88888.00 2018-04-25 02:37:52.000 115 7862.33 989.00 54112.67 88888.00 2018-04-25 02:37:53.000 115 7862.28 989.02 54112.63 88888.00 2018-04-25 02:37:54.000 115 7862.23 989.04 54112.61 88888.00 2018-04-25 02:37:55.000 115 7862.19 989.06 54112.58 88888.00 2018-04-25 02:37:56.000 115 7862.16 989.08 54112.56 88888.00 2018-04-25 02:37:57.000 115 7862.13 989.09 54112.56 88888.00 2018-04-25 02:37:58.000 115 7862.10 989.10 54112.55 88888.00 2018-04-25 02:37:59.000 115 7862.06 989.10 54112.54 88888.00 2018-04-25 02:38:00.000 115 7862.04 989.07 54112.54 88888.00 2018-04-25 02:38:01.000 115 7862.01 989.06 54112.54 88888.00 2018-04-25 02:38:02.000 115 7861.97 989.05 54112.52 88888.00 2018-04-25 02:38:03.000 115 7861.93 989.03 54112.50 88888.00 2018-04-25 02:38:04.000 115 7861.88 989.02 54112.47 88888.00 2018-04-25 02:38:05.000 115 7861.82 989.00 54112.44 88888.00 2018-04-25 02:38:06.000 115 7861.78 989.00 54112.42 88888.00 2018-04-25 02:38:07.000 115 7861.74 989.01 54112.40 88888.00 2018-04-25 02:38:08.000 115 7861.71 989.02 54112.39 88888.00 2018-04-25 02:38:09.000 115 7861.67 989.03 54112.37 88888.00 2018-04-25 02:38:10.000 115 7861.64 989.03 54112.36 88888.00 2018-04-25 02:38:11.000 115 7861.62 989.01 54112.34 88888.00 2018-04-25 02:38:12.000 115 7861.60 989.00 54112.34 88888.00 2018-04-25 02:38:13.000 115 7861.58 988.98 54112.35 88888.00 2018-04-25 02:38:14.000 115 7861.56 988.96 54112.34 88888.00 2018-04-25 02:38:15.000 115 7861.54 988.95 54112.32 88888.00 2018-04-25 02:38:16.000 115 7861.51 988.94 54112.30 88888.00 2018-04-25 02:38:17.000 115 7861.49 988.91 54112.29 88888.00 2018-04-25 02:38:18.000 115 7861.47 988.89 54112.27 88888.00 2018-04-25 02:38:19.000 115 7861.44 988.89 54112.25 88888.00 2018-04-25 02:38:20.000 115 7861.40 988.86 54112.22 88888.00 2018-04-25 02:38:21.000 115 7861.36 988.83 54112.18 88888.00 2018-04-25 02:38:22.000 115 7861.31 988.81 54112.13 88888.00 2018-04-25 02:38:23.000 115 7861.23 988.78 54112.09 88888.00 2018-04-25 02:38:24.000 115 7861.16 988.75 54112.04 88888.00 2018-04-25 02:38:25.000 115 7861.11 988.72 54112.00 88888.00 2018-04-25 02:38:26.000 115 7861.07 988.69 54111.97 88888.00 2018-04-25 02:38:27.000 115 7861.04 988.67 54111.95 88888.00 2018-04-25 02:38:28.000 115 7861.01 988.66 54111.91 88888.00 2018-04-25 02:38:29.000 115 7860.96 988.64 54111.88 88888.00 2018-04-25 02:38:30.000 115 7860.92 988.62 54111.85 88888.00 2018-04-25 02:38:31.000 115 7860.88 988.62 54111.80 88888.00 2018-04-25 02:38:32.000 115 7860.84 988.61 54111.77 88888.00 2018-04-25 02:38:33.000 115 7860.80 988.60 54111.73 88888.00 2018-04-25 02:38:34.000 115 7860.76 988.60 54111.69 88888.00 2018-04-25 02:38:35.000 115 7860.74 988.60 54111.67 88888.00 2018-04-25 02:38:36.000 115 7860.73 988.58 54111.66 88888.00 2018-04-25 02:38:37.000 115 7860.73 988.56 54111.64 88888.00 2018-04-25 02:38:38.000 115 7860.72 988.55 54111.60 88888.00 2018-04-25 02:38:39.000 115 7860.68 988.54 54111.55 88888.00 2018-04-25 02:38:40.000 115 7860.65 988.52 54111.50 88888.00 2018-04-25 02:38:41.000 115 7860.62 988.53 54111.46 88888.00 2018-04-25 02:38:42.000 115 7860.57 988.53 54111.42 88888.00 2018-04-25 02:38:43.000 115 7860.53 988.51 54111.38 88888.00 2018-04-25 02:38:44.000 115 7860.49 988.50 54111.32 88888.00 2018-04-25 02:38:45.000 115 7860.42 988.51 54111.25 88888.00 2018-04-25 02:38:46.000 115 7860.36 988.51 54111.18 88888.00 2018-04-25 02:38:47.000 115 7860.30 988.49 54111.12 88888.00 2018-04-25 02:38:48.000 115 7860.24 988.48 54111.06 88888.00 2018-04-25 02:38:49.000 115 7860.20 988.46 54111.02 88888.00 2018-04-25 02:38:50.000 115 7860.16 988.42 54110.98 88888.00 2018-04-25 02:38:51.000 115 7860.12 988.38 54110.93 88888.00 2018-04-25 02:38:52.000 115 7860.08 988.34 54110.88 88888.00 2018-04-25 02:38:53.000 115 7860.06 988.32 54110.84 88888.00 2018-04-25 02:38:54.000 115 7860.05 988.31 54110.82 88888.00 2018-04-25 02:38:55.000 115 7860.04 988.27 54110.79 88888.00 2018-04-25 02:38:56.000 115 7859.98 988.26 54110.71 88888.00 2018-04-25 02:38:57.000 115 7859.90 988.24 54110.65 88888.00 2018-04-25 02:38:58.000 115 7859.83 988.20 54110.59 88888.00 2018-04-25 02:38:59.000 115 7859.78 988.16 54110.52 88888.00 2018-04-25 02:39:00.000 115 7859.71 988.14 54110.45 88888.00 2018-04-25 02:39:01.000 115 7859.64 988.12 54110.39 88888.00 2018-04-25 02:39:02.000 115 7859.58 988.11 54110.32 88888.00 2018-04-25 02:39:03.000 115 7859.53 988.10 54110.23 88888.00 2018-04-25 02:39:04.000 115 7859.46 988.07 54110.17 88888.00 2018-04-25 02:39:05.000 115 7859.41 988.05 54110.12 88888.00 2018-04-25 02:39:06.000 115 7859.38 988.02 54110.08 88888.00 2018-04-25 02:39:07.000 115 7859.37 987.98 54110.04 88888.00 2018-04-25 02:39:08.000 115 7859.35 987.96 54110.00 88888.00 2018-04-25 02:39:09.000 115 7859.32 987.94 54109.94 88888.00 2018-04-25 02:39:10.000 115 7859.29 987.92 54109.89 88888.00 2018-04-25 02:39:11.000 115 7859.27 987.90 54109.84 88888.00 2018-04-25 02:39:12.000 115 7859.27 987.90 54109.80 88888.00 2018-04-25 02:39:13.000 115 7859.27 987.91 54109.76 88888.00 2018-04-25 02:39:14.000 115 7859.25 987.92 54109.70 88888.00 2018-04-25 02:39:15.000 115 7859.23 987.93 54109.63 88888.00 2018-04-25 02:39:16.000 115 7859.22 987.94 54109.57 88888.00 2018-04-25 02:39:17.000 115 7859.20 987.96 54109.52 88888.00 2018-04-25 02:39:18.000 115 7859.19 987.99 54109.45 88888.00 2018-04-25 02:39:19.000 115 7859.18 988.02 54109.39 88888.00 2018-04-25 02:39:20.000 115 7859.16 988.03 54109.33 88888.00 2018-04-25 02:39:21.000 115 7859.15 988.04 54109.27 88888.00 2018-04-25 02:39:22.000 115 7859.14 988.05 54109.22 88888.00 2018-04-25 02:39:23.000 115 7859.12 988.06 54109.17 88888.00 2018-04-25 02:39:24.000 115 7859.11 988.07 54109.10 88888.00 2018-04-25 02:39:25.000 115 7859.09 988.07 54109.03 88888.00 2018-04-25 02:39:26.000 115 7859.05 988.09 54108.96 88888.00 2018-04-25 02:39:27.000 115 7859.00 988.10 54108.86 88888.00 2018-04-25 02:39:28.000 115 7858.96 988.12 54108.76 88888.00 2018-04-25 02:39:29.000 115 7858.89 988.14 54108.68 88888.00 2018-04-25 02:39:30.000 115 7858.83 988.17 54108.59 88888.00 2018-04-25 02:39:31.000 115 7858.77 988.18 54108.51 88888.00 2018-04-25 02:39:32.000 115 7858.70 988.20 54108.43 88888.00 2018-04-25 02:39:33.000 115 7858.66 988.23 54108.34 88888.00 2018-04-25 02:39:34.000 115 7858.63 988.28 54108.27 88888.00 2018-04-25 02:39:35.000 115 7858.60 988.34 54108.20 88888.00 2018-04-25 02:39:36.000 115 7858.57 988.38 54108.12 88888.00 2018-04-25 02:39:37.000 115 7858.56 988.43 54108.05 88888.00 2018-04-25 02:39:38.000 115 7858.54 988.48 54107.98 88888.00 2018-04-25 02:39:39.000 115 7858.53 988.55 54107.91 88888.00 2018-04-25 02:39:40.000 115 7858.52 988.64 54107.84 88888.00 2018-04-25 02:39:41.000 115 7858.49 988.74 54107.77 88888.00 2018-04-25 02:39:42.000 115 7858.45 988.83 54107.66 88888.00 2018-04-25 02:39:43.000 115 7858.40 988.91 54107.55 88888.00 2018-04-25 02:39:44.000 115 7858.35 989.01 54107.46 88888.00 2018-04-25 02:39:45.000 115 7858.30 989.10 54107.37 88888.00 2018-04-25 02:39:46.000 115 7858.24 989.18 54107.27 88888.00 2018-04-25 02:39:47.000 115 7858.18 989.25 54107.18 88888.00 2018-04-25 02:39:48.000 115 7858.13 989.34 54107.09 88888.00 2018-04-25 02:39:49.000 115 7858.08 989.43 54107.01 88888.00 2018-04-25 02:39:50.000 115 7858.02 989.51 54106.92 88888.00 2018-04-25 02:39:51.000 115 7857.96 989.61 54106.82 88888.00 2018-04-25 02:39:52.000 115 7857.91 989.71 54106.73 88888.00 2018-04-25 02:39:53.000 115 7857.84 989.81 54106.62 88888.00 2018-04-25 02:39:54.000 115 7857.77 989.93 54106.51 88888.00 2018-04-25 02:39:55.000 115 7857.70 990.04 54106.42 88888.00 2018-04-25 02:39:56.000 115 7857.62 990.15 54106.32 88888.00 2018-04-25 02:39:57.000 115 7857.54 990.28 54106.21 88888.00 2018-04-25 02:39:58.000 115 7857.45 990.41 54106.11 88888.00 2018-04-25 02:39:59.000 115 7857.36 990.53 54106.01 88888.00 2018-04-25 02:40:00.000 115 7857.28 990.66 54105.92 88888.00 2018-04-25 02:40:01.000 115 7857.19 990.78 54105.82 88888.00 2018-04-25 02:40:02.000 115 7857.08 990.90 54105.70 88888.00 2018-04-25 02:40:03.000 115 7856.95 991.02 54105.58 88888.00 2018-04-25 02:40:04.000 115 7856.82 991.15 54105.46 88888.00 2018-04-25 02:40:05.000 115 7856.67 991.28 54105.34 88888.00 2018-04-25 02:40:06.000 115 7856.53 991.40 54105.21 88888.00 2018-04-25 02:40:07.000 115 7856.39 991.52 54105.08 88888.00 2018-04-25 02:40:08.000 115 7856.24 991.63 54104.97 88888.00 2018-04-25 02:40:09.000 115 7856.10 991.73 54104.87 88888.00 2018-04-25 02:40:10.000 115 7855.98 991.83 54104.78 88888.00 2018-04-25 02:40:11.000 115 7855.86 991.93 54104.69 88888.00 2018-04-25 02:40:12.000 115 7855.72 992.02 54104.59 88888.00 2018-04-25 02:40:13.000 115 7855.59 992.12 54104.52 88888.00 2018-04-25 02:40:14.000 115 7855.50 992.22 54104.45 88888.00 2018-04-25 02:40:15.000 115 7855.42 992.34 54104.38 88888.00 2018-04-25 02:40:16.000 115 7855.32 992.45 54104.31 88888.00 2018-04-25 02:40:17.000 115 7855.21 992.55 54104.24 88888.00 2018-04-25 02:40:18.000 115 7855.10 992.65 54104.16 88888.00 2018-04-25 02:40:19.000 115 7854.98 992.75 54104.08 88888.00 2018-04-25 02:40:20.000 115 7854.85 992.86 54104.00 88888.00 2018-04-25 02:40:21.000 115 7854.74 992.99 54103.93 88888.00 2018-04-25 02:40:22.000 115 7854.64 993.09 54103.86 88888.00 2018-04-25 02:40:23.000 115 7854.52 993.21 54103.79 88888.00 2018-04-25 02:40:24.000 115 7854.41 993.33 54103.72 88888.00 2018-04-25 02:40:25.000 115 7854.30 993.43 54103.65 88888.00 2018-04-25 02:40:26.000 115 7854.17 993.53 54103.58 88888.00 2018-04-25 02:40:27.000 115 7854.03 993.66 54103.50 88888.00 2018-04-25 02:40:28.000 115 7853.91 993.78 54103.43 88888.00 2018-04-25 02:40:29.000 115 7853.79 993.88 54103.36 88888.00 2018-04-25 02:40:30.000 115 7853.65 993.97 54103.28 88888.00 2018-04-25 02:40:31.000 115 7853.51 994.09 54103.20 88888.00 2018-04-25 02:40:32.000 115 7853.37 994.23 54103.11 88888.00 2018-04-25 02:40:33.000 115 7853.22 994.36 54103.01 88888.00 2018-04-25 02:40:34.000 115 7853.08 994.49 54102.92 88888.00 2018-04-25 02:40:35.000 115 7852.93 994.62 54102.83 88888.00 2018-04-25 02:40:36.000 115 7852.76 994.75 54102.74 88888.00 2018-04-25 02:40:37.000 115 7852.58 994.87 54102.64 88888.00 2018-04-25 02:40:38.000 115 7852.39 994.99 54102.52 88888.00 2018-04-25 02:40:39.000 115 7852.19 995.09 54102.41 88888.00 2018-04-25 02:40:40.000 115 7851.99 995.19 54102.31 88888.00 2018-04-25 02:40:41.000 115 7851.79 995.32 54102.20 88888.00 2018-04-25 02:40:42.000 115 7851.58 995.45 54102.10 88888.00 2018-04-25 02:40:43.000 115 7851.38 995.58 54102.01 88888.00 2018-04-25 02:40:44.000 115 7851.19 995.70 54101.92 88888.00 2018-04-25 02:40:45.000 115 7851.00 995.82 54101.84 88888.00 2018-04-25 02:40:46.000 115 7850.80 995.93 54101.77 88888.00 2018-04-25 02:40:47.000 115 7850.63 996.05 54101.70 88888.00 2018-04-25 02:40:48.000 115 7850.46 996.17 54101.63 88888.00 2018-04-25 02:40:49.000 115 7850.28 996.27 54101.56 88888.00 2018-04-25 02:40:50.000 115 7850.10 996.38 54101.51 88888.00 2018-04-25 02:40:51.000 115 7849.92 996.47 54101.45 88888.00 2018-04-25 02:40:52.000 115 7849.76 996.56 54101.38 88888.00 2018-04-25 02:40:53.000 115 7849.60 996.66 54101.34 88888.00 2018-04-25 02:40:54.000 115 7849.44 996.77 54101.29 88888.00 2018-04-25 02:40:55.000 115 7849.29 996.88 54101.25 88888.00 2018-04-25 02:40:56.000 115 7849.15 997.01 54101.23 88888.00 2018-04-25 02:40:57.000 115 7849.01 997.14 54101.18 88888.00 2018-04-25 02:40:58.000 115 7848.87 997.27 54101.12 88888.00 2018-04-25 02:40:59.000 115 7848.72 997.39 54101.10 88888.00 2018-04-25 02:41:00.000 115 7848.58 997.52 54101.07 88888.00 2018-04-25 02:41:01.000 115 7848.45 997.67 54101.04 88888.00 2018-04-25 02:41:02.000 115 7848.33 997.80 54101.02 88888.00 2018-04-25 02:41:03.000 115 7848.23 997.94 54101.00 88888.00 2018-04-25 02:41:04.000 115 7848.11 998.08 54100.98 88888.00 2018-04-25 02:41:05.000 115 7847.98 998.23 54100.96 88888.00 2018-04-25 02:41:06.000 115 7847.85 998.38 54100.93 88888.00 2018-04-25 02:41:07.000 115 7847.73 998.53 54100.91 88888.00 2018-04-25 02:41:08.000 115 7847.60 998.67 54100.89 88888.00 2018-04-25 02:41:09.000 115 7847.49 998.82 54100.86 88888.00 2018-04-25 02:41:10.000 115 7847.39 998.98 54100.84 88888.00 2018-04-25 02:41:11.000 115 7847.27 999.13 54100.82 88888.00 2018-04-25 02:41:12.000 115 7847.13 999.28 54100.79 88888.00 2018-04-25 02:41:13.000 115 7846.99 999.40 54100.76 88888.00 2018-04-25 02:41:14.000 115 7846.87 999.53 54100.74 88888.00 2018-04-25 02:41:15.000 115 7846.77 999.66 54100.74 88888.00 2018-04-25 02:41:16.000 115 7846.67 999.80 54100.75 88888.00 2018-04-25 02:41:17.000 115 7846.57 999.94 54100.75 88888.00 2018-04-25 02:41:18.000 115 7846.48 1000.08 54100.75 88888.00 2018-04-25 02:41:19.000 115 7846.37 1000.22 54100.76 88888.00 2018-04-25 02:41:20.000 115 7846.27 1000.35 54100.76 88888.00 2018-04-25 02:41:21.000 115 7846.16 1000.51 54100.75 88888.00 2018-04-25 02:41:22.000 115 7846.04 1000.67 54100.74 88888.00 2018-04-25 02:41:23.000 115 7845.93 1000.81 54100.74 88888.00 2018-04-25 02:41:24.000 115 7845.82 1000.96 54100.74 88888.00 2018-04-25 02:41:25.000 115 7845.71 1001.10 54100.74 88888.00 2018-04-25 02:41:26.000 115 7845.59 1001.23 54100.74 88888.00 2018-04-25 02:41:27.000 115 7845.49 1001.36 54100.74 88888.00 2018-04-25 02:41:28.000 115 7845.39 1001.52 54100.74 88888.00 2018-04-25 02:41:29.000 115 7845.27 1001.68 54100.75 88888.00 2018-04-25 02:41:30.000 115 7845.15 1001.83 54100.75 88888.00 2018-04-25 02:41:31.000 115 7845.04 1001.99 54100.75 88888.00 2018-04-25 02:41:32.000 115 7844.92 1002.15 54100.75 88888.00 2018-04-25 02:41:33.000 115 7844.80 1002.29 54100.76 88888.00 2018-04-25 02:41:34.000 115 7844.67 1002.44 54100.77 88888.00 2018-04-25 02:41:35.000 115 7844.56 1002.61 54100.79 88888.00 2018-04-25 02:41:36.000 115 7844.45 1002.77 54100.81 88888.00 2018-04-25 02:41:37.000 115 7844.34 1002.91 54100.84 88888.00 2018-04-25 02:41:38.000 115 7844.25 1003.04 54100.88 88888.00 2018-04-25 02:41:39.000 115 7844.15 1003.17 54100.91 88888.00 2018-04-25 02:41:40.000 115 7844.02 1003.32 54100.92 88888.00 2018-04-25 02:41:41.000 115 7843.89 1003.47 54100.94 88888.00 2018-04-25 02:41:42.000 115 7843.77 1003.60 54100.95 88888.00 2018-04-25 02:41:43.000 115 7843.67 1003.73 54100.96 88888.00 2018-04-25 02:41:44.000 115 7843.56 1003.85 54100.99 88888.00 2018-04-25 02:41:45.000 115 7843.43 1003.99 54101.02 88888.00 2018-04-25 02:41:46.000 115 7843.31 1004.16 54101.07 88888.00 2018-04-25 02:41:47.000 115 7843.19 1004.32 54101.12 88888.00 2018-04-25 02:41:48.000 115 7843.06 1004.44 54101.14 88888.00 2018-04-25 02:41:49.000 115 7842.94 1004.55 54101.14 88888.00 2018-04-25 02:41:50.000 115 7842.81 1004.67 54101.16 88888.00 2018-04-25 02:41:51.000 115 7842.68 1004.78 54101.18 88888.00 2018-04-25 02:41:52.000 115 7842.54 1004.90 54101.22 88888.00 2018-04-25 02:41:53.000 115 7842.41 1005.02 54101.27 88888.00 2018-04-25 02:41:54.000 115 7842.29 1005.14 54101.32 88888.00 2018-04-25 02:41:55.000 115 7842.17 1005.25 54101.37 88888.00 2018-04-25 02:41:56.000 115 7842.04 1005.37 54101.41 88888.00 2018-04-25 02:41:57.000 115 7841.90 1005.49 54101.42 88888.00 2018-04-25 02:41:58.000 115 7841.75 1005.61 54101.43 88888.00 2018-04-25 02:41:59.000 115 7841.60 1005.74 54101.44 88888.00 2018-04-25 02:42:00.000 115 7841.45 1005.85 54101.47 88888.00 2018-04-25 02:42:01.000 115 7841.30 1005.95 54101.50 88888.00 2018-04-25 02:42:02.000 115 7841.15 1006.05 54101.55 88888.00 2018-04-25 02:42:03.000 115 7841.00 1006.16 54101.60 88888.00 2018-04-25 02:42:04.000 115 7840.85 1006.27 54101.62 88888.00 2018-04-25 02:42:05.000 115 7840.72 1006.38 54101.63 88888.00 2018-04-25 02:42:06.000 115 7840.56 1006.48 54101.66 88888.00 2018-04-25 02:42:07.000 115 7840.38 1006.58 54101.67 88888.00 2018-04-25 02:42:08.000 115 7840.24 1006.69 54101.71 88888.00 2018-04-25 02:42:09.000 115 7840.11 1006.80 54101.78 88888.00 2018-04-25 02:42:10.000 115 7839.97 1006.89 54101.84 88888.00 2018-04-25 02:42:11.000 115 7839.82 1006.99 54101.89 88888.00 2018-04-25 02:42:12.000 115 7839.68 1007.09 54101.92 88888.00 2018-04-25 02:42:13.000 115 7839.55 1007.20 54101.95 88888.00 2018-04-25 02:42:14.000 115 7839.41 1007.30 54101.98 88888.00 2018-04-25 02:42:15.000 115 7839.27 1007.41 54102.00 88888.00 2018-04-25 02:42:16.000 115 7839.12 1007.51 54102.03 88888.00 2018-04-25 02:42:17.000 115 7838.96 1007.61 54102.09 88888.00 2018-04-25 02:42:18.000 115 7838.83 1007.72 54102.14 88888.00 2018-04-25 02:42:19.000 115 7838.70 1007.83 54102.23 88888.00 2018-04-25 02:42:20.000 115 7838.56 1007.94 54102.29 88888.00 2018-04-25 02:42:21.000 115 7838.42 1008.03 54102.32 88888.00 2018-04-25 02:42:22.000 115 7838.31 1008.13 54102.36 88888.00 2018-04-25 02:42:23.000 115 7838.19 1008.24 54102.42 88888.00 2018-04-25 02:42:24.000 115 7838.08 1008.36 54102.48 88888.00 2018-04-25 02:42:25.000 115 7837.97 1008.46 54102.55 88888.00 2018-04-25 02:42:26.000 115 7837.84 1008.55 54102.64 88888.00 2018-04-25 02:42:27.000 115 7837.73 1008.63 54102.73 88888.00 2018-04-25 02:42:28.000 115 7837.64 1008.73 54102.81 88888.00 2018-04-25 02:42:29.000 115 7837.55 1008.85 54102.88 88888.00 2018-04-25 02:42:30.000 115 7837.49 1008.96 54102.95 88888.00 2018-04-25 02:42:31.000 115 7837.46 1009.06 54103.04 88888.00 2018-04-25 02:42:32.000 115 7837.43 1009.19 54103.17 88888.00 2018-04-25 02:42:33.000 115 7837.42 1009.31 54103.32 88888.00 2018-04-25 02:42:34.000 115 7837.40 1009.43 54103.45 88888.00 2018-04-25 02:42:35.000 115 7837.40 1009.54 54103.59 88888.00 2018-04-25 02:42:36.000 115 7837.42 1009.65 54103.73 88888.00 2018-04-25 02:42:37.000 115 7837.43 1009.77 54103.84 88888.00 2018-04-25 02:42:38.000 115 7837.42 1009.88 54103.94 88888.00 2018-04-25 02:42:39.000 115 7837.42 1009.99 54104.03 88888.00 2018-04-25 02:42:40.000 115 7837.43 1010.10 54104.16 88888.00 2018-04-25 02:42:41.000 115 7837.44 1010.19 54104.31 88888.00 2018-04-25 02:42:42.000 115 7837.45 1010.28 54104.46 88888.00 2018-04-25 02:42:43.000 115 7837.47 1010.38 54104.61 88888.00 2018-04-25 02:42:44.000 115 7837.47 1010.47 54104.75 88888.00 2018-04-25 02:42:45.000 115 7837.49 1010.54 54104.86 88888.00 2018-04-25 02:42:46.000 115 7837.51 1010.62 54104.97 88888.00 2018-04-25 02:42:47.000 115 7837.54 1010.71 54105.08 88888.00 2018-04-25 02:42:48.000 115 7837.58 1010.79 54105.23 88888.00 2018-04-25 02:42:49.000 115 7837.60 1010.88 54105.38 88888.00 2018-04-25 02:42:50.000 115 7837.62 1010.97 54105.52 88888.00 2018-04-25 02:42:51.000 115 7837.64 1011.05 54105.65 88888.00 2018-04-25 02:42:52.000 115 7837.66 1011.13 54105.78 88888.00 2018-04-25 02:42:53.000 115 7837.70 1011.22 54105.90 88888.00 2018-04-25 02:42:54.000 115 7837.75 1011.32 54106.01 88888.00 2018-04-25 02:42:55.000 115 7837.80 1011.40 54106.12 88888.00 2018-04-25 02:42:56.000 115 7837.85 1011.46 54106.27 88888.00 2018-04-25 02:42:57.000 115 7837.90 1011.53 54106.44 88888.00 2018-04-25 02:42:58.000 115 7837.96 1011.61 54106.60 88888.00 2018-04-25 02:42:59.000 115 7838.01 1011.67 54106.74 88888.00 2018-04-25 02:43:00.000 115 7838.06 1011.72 54106.89 88888.00 2018-04-25 02:43:01.000 115 7838.12 1011.78 54107.04 88888.00 2018-04-25 02:43:02.000 115 7838.17 1011.84 54107.16 88888.00 2018-04-25 02:43:03.000 115 7838.21 1011.90 54107.28 88888.00 2018-04-25 02:43:04.000 115 7838.24 1011.95 54107.40 88888.00 2018-04-25 02:43:05.000 115 7838.28 1012.00 54107.52 88888.00 2018-04-25 02:43:06.000 115 7838.32 1012.08 54107.66 88888.00 2018-04-25 02:43:07.000 115 7838.37 1012.16 54107.79 88888.00 2018-04-25 02:43:08.000 115 7838.41 1012.25 54107.92 88888.00 2018-04-25 02:43:09.000 115 7838.45 1012.32 54108.05 88888.00 2018-04-25 02:43:10.000 115 7838.49 1012.38 54108.18 88888.00 2018-04-25 02:43:11.000 115 7838.53 1012.44 54108.30 88888.00 2018-04-25 02:43:12.000 115 7838.55 1012.52 54108.40 88888.00 2018-04-25 02:43:13.000 115 7838.57 1012.59 54108.51 88888.00 2018-04-25 02:43:14.000 115 7838.60 1012.68 54108.62 88888.00 2018-04-25 02:43:15.000 115 7838.62 1012.76 54108.74 88888.00 2018-04-25 02:43:16.000 115 7838.64 1012.84 54108.85 88888.00 2018-04-25 02:43:17.000 115 7838.65 1012.92 54108.94 88888.00 2018-04-25 02:43:18.000 115 7838.64 1013.00 54109.03 88888.00 2018-04-25 02:43:19.000 115 7838.63 1013.09 54109.12 88888.00 2018-04-25 02:43:20.000 115 7838.63 1013.17 54109.21 88888.00 2018-04-25 02:43:21.000 115 7838.62 1013.25 54109.29 88888.00 2018-04-25 02:43:22.000 115 7838.60 1013.34 54109.38 88888.00 2018-04-25 02:43:23.000 115 7838.58 1013.44 54109.47 88888.00 2018-04-25 02:43:24.000 115 7838.58 1013.53 54109.57 88888.00 2018-04-25 02:43:25.000 115 7838.59 1013.63 54109.66 88888.00 2018-04-25 02:43:26.000 115 7838.60 1013.74 54109.77 88888.00 2018-04-25 02:43:27.000 115 7838.62 1013.83 54109.89 88888.00 2018-04-25 02:43:28.000 115 7838.65 1013.92 54109.98 88888.00 2018-04-25 02:43:29.000 115 7838.66 1014.03 54110.09 88888.00 2018-04-25 02:43:30.000 115 7838.68 1014.13 54110.21 88888.00 2018-04-25 02:43:31.000 115 7838.69 1014.20 54110.32 88888.00 2018-04-25 02:43:32.000 115 7838.70 1014.28 54110.43 88888.00 2018-04-25 02:43:33.000 115 7838.73 1014.36 54110.54 88888.00 2018-04-25 02:43:34.000 115 7838.75 1014.44 54110.66 88888.00 2018-04-25 02:43:35.000 115 7838.77 1014.51 54110.77 88888.00 2018-04-25 02:43:36.000 115 7838.78 1014.59 54110.87 88888.00 2018-04-25 02:43:37.000 115 7838.79 1014.64 54110.96 88888.00 2018-04-25 02:43:38.000 115 7838.81 1014.69 54111.08 88888.00 2018-04-25 02:43:39.000 115 7838.83 1014.76 54111.21 88888.00 2018-04-25 02:43:40.000 115 7838.86 1014.81 54111.31 88888.00 2018-04-25 02:43:41.000 115 7838.88 1014.86 54111.43 88888.00 2018-04-25 02:43:42.000 115 7838.93 1014.93 54111.57 88888.00 2018-04-25 02:43:43.000 115 7839.00 1014.99 54111.72 88888.00 2018-04-25 02:43:44.000 115 7839.08 1015.05 54111.87 88888.00 2018-04-25 02:43:45.000 115 7839.13 1015.11 54112.03 88888.00 2018-04-25 02:43:46.000 115 7839.18 1015.16 54112.17 88888.00 2018-04-25 02:43:47.000 115 7839.24 1015.19 54112.32 88888.00 2018-04-25 02:43:48.000 115 7839.31 1015.22 54112.46 88888.00 2018-04-25 02:43:49.000 115 7839.39 1015.26 54112.59 88888.00 2018-04-25 02:43:50.000 115 7839.47 1015.33 54112.73 88888.00 2018-04-25 02:43:51.000 115 7839.55 1015.39 54112.87 88888.00 2018-04-25 02:43:52.000 115 7839.63 1015.45 54113.02 88888.00 2018-04-25 02:43:53.000 115 7839.71 1015.48 54113.18 88888.00 2018-04-25 02:43:54.000 115 7839.77 1015.50 54113.33 88888.00 2018-04-25 02:43:55.000 115 7839.84 1015.53 54113.47 88888.00 2018-04-25 02:43:56.000 115 7839.93 1015.57 54113.62 88888.00 2018-04-25 02:43:57.000 115 7840.02 1015.59 54113.77 88888.00 2018-04-25 02:43:58.000 115 7840.10 1015.62 54113.91 88888.00 2018-04-25 02:43:59.000 115 7840.17 1015.64 54114.06 88888.00 2018-04-25 02:44:00.000 115 7840.25 1015.65 54114.21 88888.00 2018-04-25 02:44:01.000 115 7840.34 1015.63 54114.35 88888.00 2018-04-25 02:44:02.000 115 7840.43 1015.62 54114.50 88888.00 2018-04-25 02:44:03.000 115 7840.54 1015.63 54114.65 88888.00 2018-04-25 02:44:04.000 115 7840.64 1015.63 54114.80 88888.00 2018-04-25 02:44:05.000 115 7840.74 1015.64 54114.95 88888.00 2018-04-25 02:44:06.000 115 7840.84 1015.67 54115.09 88888.00 2018-04-25 02:44:07.000 115 7840.93 1015.68 54115.23 88888.00 2018-04-25 02:44:08.000 115 7841.02 1015.68 54115.38 88888.00 2018-04-25 02:44:09.000 115 7841.10 1015.70 54115.48 88888.00 2018-04-25 02:44:10.000 115 7841.17 1015.72 54115.57 88888.00 2018-04-25 02:44:11.000 115 7841.21 1015.74 54115.66 88888.00 2018-04-25 02:44:12.000 115 7841.23 1015.77 54115.74 88888.00 2018-04-25 02:44:13.000 115 7841.27 1015.80 54115.84 88888.00 2018-04-25 02:44:14.000 115 7841.32 1015.82 54115.94 88888.00 2018-04-25 02:44:15.000 115 7841.34 1015.85 54116.01 88888.00 2018-04-25 02:44:16.000 115 7841.34 1015.85 54116.08 88888.00 2018-04-25 02:44:17.000 115 7841.37 1015.85 54116.18 88888.00 2018-04-25 02:44:18.000 115 7841.40 1015.85 54116.27 88888.00 2018-04-25 02:44:19.000 115 7841.43 1015.85 54116.35 88888.00 2018-04-25 02:44:20.000 115 7841.45 1015.85 54116.44 88888.00 2018-04-25 02:44:21.000 115 7841.47 1015.86 54116.53 88888.00 2018-04-25 02:44:22.000 115 7841.49 1015.87 54116.60 88888.00 2018-04-25 02:44:23.000 115 7841.50 1015.88 54116.66 88888.00 2018-04-25 02:44:24.000 115 7841.49 1015.87 54116.73 88888.00 2018-04-25 02:44:25.000 115 7841.48 1015.87 54116.79 88888.00 2018-04-25 02:44:26.000 115 7841.46 1015.88 54116.83 88888.00 2018-04-25 02:44:27.000 115 7841.43 1015.87 54116.88 88888.00 2018-04-25 02:44:28.000 115 7841.37 1015.86 54116.91 88888.00 2018-04-25 02:44:29.000 115 7841.33 1015.87 54116.94 88888.00 2018-04-25 02:44:30.000 115 7841.28 1015.89 54116.96 88888.00 2018-04-25 02:44:31.000 115 7841.24 1015.88 54116.99 88888.00 2018-04-25 02:44:32.000 115 7841.18 1015.88 54117.03 88888.00 2018-04-25 02:44:33.000 115 7841.11 1015.89 54117.07 88888.00 2018-04-25 02:44:34.000 115 7841.06 1015.89 54117.12 88888.00 2018-04-25 02:44:35.000 115 7841.02 1015.88 54117.18 88888.00 2018-04-25 02:44:36.000 115 7840.99 1015.89 54117.23 88888.00 2018-04-25 02:44:37.000 115 7840.97 1015.92 54117.29 88888.00 2018-04-25 02:44:38.000 115 7840.96 1015.94 54117.37 88888.00 2018-04-25 02:44:39.000 115 7840.95 1015.96 54117.43 88888.00 2018-04-25 02:44:40.000 115 7840.92 1015.99 54117.48 88888.00 2018-04-25 02:44:41.000 115 7840.89 1016.02 54117.52 88888.00 2018-04-25 02:44:42.000 115 7840.87 1016.05 54117.56 88888.00 2018-04-25 02:44:43.000 115 7840.86 1016.08 54117.62 88888.00 2018-04-25 02:44:44.000 115 7840.83 1016.13 54117.68 88888.00 2018-04-25 02:44:45.000 115 7840.81 1016.17 54117.73 88888.00 2018-04-25 02:44:46.000 115 7840.79 1016.20 54117.77 88888.00 2018-04-25 02:44:47.000 115 7840.77 1016.25 54117.81 88888.00 2018-04-25 02:44:48.000 115 7840.75 1016.30 54117.88 88888.00 2018-04-25 02:44:49.000 115 7840.72 1016.35 54117.94 88888.00 2018-04-25 02:44:50.000 115 7840.71 1016.40 54118.00 88888.00 2018-04-25 02:44:51.000 115 7840.69 1016.45 54118.05 88888.00 2018-04-25 02:44:52.000 115 7840.67 1016.50 54118.10 88888.00 2018-04-25 02:44:53.000 115 7840.64 1016.54 54118.16 88888.00 2018-04-25 02:44:54.000 115 7840.62 1016.58 54118.22 88888.00 2018-04-25 02:44:55.000 115 7840.61 1016.62 54118.29 88888.00 2018-04-25 02:44:56.000 115 7840.60 1016.65 54118.34 88888.00 2018-04-25 02:44:57.000 115 7840.60 1016.67 54118.41 88888.00 2018-04-25 02:44:58.000 115 7840.59 1016.71 54118.49 88888.00 2018-04-25 02:44:59.000 115 7840.58 1016.76 54118.56 88888.00 2018-04-25 02:45:00.000 115 7840.56 1016.79 54118.61 88888.00 2018-04-25 02:45:01.000 115 7840.53 1016.82 54118.65 88888.00 2018-04-25 02:45:02.000 115 7840.50 1016.85 54118.71 88888.00 2018-04-25 02:45:03.000 115 7840.47 1016.89 54118.76 88888.00 2018-04-25 02:45:04.000 115 7840.44 1016.91 54118.81 88888.00 2018-04-25 02:45:05.000 115 7840.39 1016.94 54118.87 88888.00 2018-04-25 02:45:06.000 115 7840.36 1016.95 54118.92 88888.00 2018-04-25 02:45:07.000 115 7840.34 1016.96 54118.99 88888.00 2018-04-25 02:45:08.000 115 7840.33 1016.98 54119.06 88888.00 2018-04-25 02:45:09.000 115 7840.32 1016.98 54119.12 88888.00 2018-04-25 02:45:10.000 115 7840.33 1016.99 54119.20 88888.00 2018-04-25 02:45:11.000 115 7840.35 1017.00 54119.30 88888.00 2018-04-25 02:45:12.000 115 7840.37 1017.00 54119.37 88888.00 2018-04-25 02:45:13.000 115 7840.38 1017.02 54119.45 88888.00 2018-04-25 02:45:14.000 115 7840.39 1017.05 54119.52 88888.00 2018-04-25 02:45:15.000 115 7840.39 1017.07 54119.58 88888.00 2018-04-25 02:45:16.000 115 7840.38 1017.09 54119.64 88888.00 2018-04-25 02:45:17.000 115 7840.37 1017.11 54119.71 88888.00 2018-04-25 02:45:18.000 115 7840.37 1017.14 54119.75 88888.00 2018-04-25 02:45:19.000 115 7840.37 1017.18 54119.80 88888.00 2018-04-25 02:45:20.000 115 7840.36 1017.22 54119.87 88888.00 2018-04-25 02:45:21.000 115 7840.36 1017.25 54119.93 88888.00 2018-04-25 02:45:22.000 115 7840.36 1017.29 54119.99 88888.00 2018-04-25 02:45:23.000 115 7840.38 1017.33 54120.06 88888.00 2018-04-25 02:45:24.000 115 7840.39 1017.37 54120.13 88888.00 2018-04-25 02:45:25.000 115 7840.40 1017.39 54120.19 88888.00 2018-04-25 02:45:26.000 115 7840.41 1017.41 54120.26 88888.00 2018-04-25 02:45:27.000 115 7840.42 1017.42 54120.35 88888.00 2018-04-25 02:45:28.000 115 7840.45 1017.42 54120.42 88888.00 2018-04-25 02:45:29.000 115 7840.47 1017.42 54120.47 88888.00 2018-04-25 02:45:30.000 115 7840.49 1017.42 54120.54 88888.00 2018-04-25 02:45:31.000 115 7840.50 1017.44 54120.61 88888.00 2018-04-25 02:45:32.000 115 7840.50 1017.46 54120.68 88888.00 2018-04-25 02:45:33.000 115 7840.52 1017.48 54120.75 88888.00 2018-04-25 02:45:34.000 115 7840.54 1017.52 54120.82 88888.00 2018-04-25 02:45:35.000 115 7840.58 1017.57 54120.88 88888.00 2018-04-25 02:45:36.000 115 7840.60 1017.61 54120.93 88888.00 2018-04-25 02:45:37.000 115 7840.62 1017.65 54120.99 88888.00 2018-04-25 02:45:38.000 115 7840.65 1017.68 54121.06 88888.00 2018-04-25 02:45:39.000 115 7840.68 1017.70 54121.13 88888.00 2018-04-25 02:45:40.000 115 7840.69 1017.73 54121.20 88888.00 2018-04-25 02:45:41.000 115 7840.73 1017.77 54121.28 88888.00 2018-04-25 02:45:42.000 115 7840.77 1017.82 54121.35 88888.00 2018-04-25 02:45:43.000 115 7840.80 1017.84 54121.43 88888.00 2018-04-25 02:45:44.000 115 7840.84 1017.86 54121.51 88888.00 2018-04-25 02:45:45.000 115 7840.88 1017.88 54121.58 88888.00 2018-04-25 02:45:46.000 115 7840.92 1017.91 54121.64 88888.00 2018-04-25 02:45:47.000 115 7840.96 1017.95 54121.73 88888.00 2018-04-25 02:45:48.000 115 7841.02 1017.99 54121.82 88888.00 2018-04-25 02:45:49.000 115 7841.08 1018.02 54121.91 88888.00 2018-04-25 02:45:50.000 115 7841.13 1018.03 54122.00 88888.00 2018-04-25 02:45:51.000 115 7841.20 1018.04 54122.09 88888.00 2018-04-25 02:45:52.000 115 7841.27 1018.06 54122.18 88888.00 2018-04-25 02:45:53.000 115 7841.32 1018.09 54122.25 88888.00 2018-04-25 02:45:54.000 115 7841.37 1018.11 54122.31 88888.00 2018-04-25 02:45:55.000 115 7841.41 1018.15 54122.39 88888.00 2018-04-25 02:45:56.000 115 7841.45 1018.18 54122.47 88888.00 2018-04-25 02:45:57.000 115 7841.48 1018.21 54122.54 88888.00 2018-04-25 02:45:58.000 115 7841.53 1018.24 54122.61 88888.00 2018-04-25 02:45:59.000 115 7841.57 1018.26 54122.68 88888.00 2018-04-25 02:46:00.000 115 7841.60 1018.26 54122.77 88888.00 2018-04-25 02:46:01.000 115 7841.65 1018.27 54122.88 88888.00 2018-04-25 02:46:02.000 115 7841.73 1018.30 54122.98 88888.00 2018-04-25 02:46:03.000 115 7841.80 1018.34 54123.07 88888.00 2018-04-25 02:46:04.000 115 7841.86 1018.37 54123.16 88888.00 2018-04-25 02:46:05.000 115 7841.95 1018.40 54123.27 88888.00 2018-04-25 02:46:06.000 115 7842.02 1018.44 54123.38 88888.00 2018-04-25 02:46:07.000 115 7842.10 1018.47 54123.47 88888.00 2018-04-25 02:46:08.000 115 7842.17 1018.49 54123.57 88888.00 2018-04-25 02:46:09.000 115 7842.25 1018.49 54123.68 88888.00 2018-04-25 02:46:10.000 115 7842.31 1018.50 54123.78 88888.00 2018-04-25 02:46:11.000 115 7842.36 1018.49 54123.86 88888.00 2018-04-25 02:46:12.000 115 7842.41 1018.49 54123.94 88888.00 2018-04-25 02:46:13.000 115 7842.45 1018.51 54124.02 88888.00 2018-04-25 02:46:14.000 115 7842.47 1018.53 54124.08 88888.00 2018-04-25 02:46:15.000 115 7842.49 1018.54 54124.14 88888.00 2018-04-25 02:46:16.000 115 7842.52 1018.55 54124.20 88888.00 2018-04-25 02:46:17.000 115 7842.54 1018.55 54124.26 88888.00 2018-04-25 02:46:18.000 115 7842.54 1018.55 54124.33 88888.00 2018-04-25 02:46:19.000 115 7842.56 1018.54 54124.39 88888.00 2018-04-25 02:46:20.000 115 7842.58 1018.53 54124.46 88888.00 2018-04-25 02:46:21.000 115 7842.59 1018.50 54124.52 88888.00 2018-04-25 02:46:22.000 115 7842.59 1018.46 54124.59 88888.00 2018-04-25 02:46:23.000 115 7842.60 1018.44 54124.65 88888.00 2018-04-25 02:46:24.000 115 7842.62 1018.41 54124.71 88888.00 2018-04-25 02:46:25.000 115 7842.62 1018.37 54124.77 88888.00 2018-04-25 02:46:26.000 115 7842.61 1018.34 54124.82 88888.00 2018-04-25 02:46:27.000 115 7842.59 1018.31 54124.87 88888.00 2018-04-25 02:46:28.000 115 7842.57 1018.27 54124.91 88888.00 2018-04-25 02:46:29.000 115 7842.54 1018.23 54124.96 88888.00 2018-04-25 02:46:30.000 115 7842.51 1018.20 54125.01 88888.00 2018-04-25 02:46:31.000 115 7842.50 1018.16 54125.07 88888.00 2018-04-25 02:46:32.000 115 7842.49 1018.12 54125.12 88888.00 2018-04-25 02:46:33.000 115 7842.46 1018.09 54125.17 88888.00 2018-04-25 02:46:34.000 115 7842.42 1018.07 54125.21 88888.00 2018-04-25 02:46:35.000 115 7842.35 1018.02 54125.23 88888.00 2018-04-25 02:46:36.000 115 7842.28 1017.99 54125.25 88888.00 2018-04-25 02:46:37.000 115 7842.19 1017.97 54125.26 88888.00 2018-04-25 02:46:38.000 115 7842.11 1017.94 54125.27 88888.00 2018-04-25 02:46:39.000 115 7842.02 1017.90 54125.30 88888.00 2018-04-25 02:46:40.000 115 7841.94 1017.87 54125.33 88888.00 2018-04-25 02:46:41.000 115 7841.87 1017.85 54125.35 88888.00 2018-04-25 02:46:42.000 115 7841.79 1017.82 54125.39 88888.00 2018-04-25 02:46:43.000 115 7841.72 1017.77 54125.43 88888.00 2018-04-25 02:46:44.000 115 7841.66 1017.74 54125.46 88888.00 2018-04-25 02:46:45.000 115 7841.60 1017.74 54125.50 88888.00 2018-04-25 02:46:46.000 115 7841.53 1017.73 54125.53 88888.00 2018-04-25 02:46:47.000 115 7841.43 1017.73 54125.54 88888.00 2018-04-25 02:46:48.000 115 7841.34 1017.74 54125.54 88888.00 2018-04-25 02:46:49.000 115 7841.25 1017.73 54125.56 88888.00 2018-04-25 02:46:50.000 115 7841.15 1017.70 54125.59 88888.00 2018-04-25 02:46:51.000 115 7841.04 1017.69 54125.61 88888.00 2018-04-25 02:46:52.000 115 7840.92 1017.66 54125.62 88888.00 2018-04-25 02:46:53.000 115 7840.81 1017.65 54125.63 88888.00 2018-04-25 02:46:54.000 115 7840.70 1017.65 54125.66 88888.00 2018-04-25 02:46:55.000 115 7840.60 1017.63 54125.68 88888.00 2018-04-25 02:46:56.000 115 7840.51 1017.60 54125.72 88888.00 2018-04-25 02:46:57.000 115 7840.42 1017.58 54125.76 88888.00 2018-04-25 02:46:58.000 115 7840.34 1017.58 54125.80 88888.00 2018-04-25 02:46:59.000 115 7840.25 1017.57 54125.83 88888.00 2018-04-25 02:47:00.000 115 7840.16 1017.57 54125.85 88888.00 2018-04-25 02:47:01.000 115 7840.06 1017.59 54125.86 88888.00 2018-04-25 02:47:02.000 115 7839.94 1017.57 54125.87 88888.00 2018-04-25 02:47:03.000 115 7839.84 1017.55 54125.90 88888.00 2018-04-25 02:47:04.000 115 7839.76 1017.53 54125.95 88888.00 2018-04-25 02:47:05.000 115 7839.70 1017.52 54126.00 88888.00 2018-04-25 02:47:06.000 115 7839.63 1017.52 54126.05 88888.00 2018-04-25 02:47:07.000 115 7839.56 1017.53 54126.08 88888.00 2018-04-25 02:47:08.000 115 7839.47 1017.55 54126.11 88888.00 2018-04-25 02:47:09.000 115 7839.39 1017.59 54126.13 88888.00 2018-04-25 02:47:10.000 115 7839.30 1017.65 54126.14 88888.00 2018-04-25 02:47:11.000 115 7839.21 1017.70 54126.16 88888.00 2018-04-25 02:47:12.000 115 7839.11 1017.73 54126.18 88888.00 2018-04-25 02:47:13.000 115 7839.02 1017.76 54126.19 88888.00 2018-04-25 02:47:14.000 115 7838.93 1017.79 54126.21 88888.00 2018-04-25 02:47:15.000 115 7838.84 1017.82 54126.24 88888.00 2018-04-25 02:47:16.000 115 7838.75 1017.85 54126.26 88888.00 2018-04-25 02:47:17.000 115 7838.66 1017.87 54126.28 88888.00 2018-04-25 02:47:18.000 115 7838.58 1017.88 54126.32 88888.00 2018-04-25 02:47:19.000 115 7838.52 1017.88 54126.38 88888.00 2018-04-25 02:47:20.000 115 7838.47 1017.87 54126.43 88888.00 2018-04-25 02:47:21.000 115 7838.41 1017.86 54126.47 88888.00 2018-04-25 02:47:22.000 115 7838.36 1017.84 54126.52 88888.00 2018-04-25 02:47:23.000 115 7838.31 1017.81 54126.57 88888.00 2018-04-25 02:47:24.000 115 7838.27 1017.78 54126.62 88888.00 2018-04-25 02:47:25.000 115 7838.23 1017.75 54126.67 88888.00 2018-04-25 02:47:26.000 115 7838.19 1017.73 54126.71 88888.00 2018-04-25 02:47:27.000 115 7838.14 1017.71 54126.76 88888.00 2018-04-25 02:47:28.000 115 7838.08 1017.69 54126.79 88888.00 2018-04-25 02:47:29.000 115 7838.02 1017.64 54126.82 88888.00 2018-04-25 02:47:30.000 115 7837.97 1017.60 54126.84 88888.00 2018-04-25 02:47:31.000 115 7837.89 1017.56 54126.85 88888.00 2018-04-25 02:47:32.000 115 7837.81 1017.53 54126.88 88888.00 2018-04-25 02:47:33.000 115 7837.74 1017.48 54126.90 88888.00 2018-04-25 02:47:34.000 115 7837.66 1017.42 54126.90 88888.00 2018-04-25 02:47:35.000 115 7837.57 1017.37 54126.89 88888.00 2018-04-25 02:47:36.000 115 7837.48 1017.33 54126.91 88888.00 2018-04-25 02:47:37.000 115 7837.38 1017.29 54126.91 88888.00 2018-04-25 02:47:38.000 115 7837.26 1017.25 54126.90 88888.00 2018-04-25 02:47:39.000 115 7837.14 1017.22 54126.86 88888.00 2018-04-25 02:47:40.000 115 7837.03 1017.19 54126.84 88888.00 2018-04-25 02:47:41.000 115 7836.92 1017.16 54126.83 88888.00 2018-04-25 02:47:42.000 115 7836.80 1017.12 54126.83 88888.00 2018-04-25 02:47:43.000 115 7836.68 1017.07 54126.82 88888.00 2018-04-25 02:47:44.000 115 7836.57 1017.04 54126.79 88888.00 2018-04-25 02:47:45.000 115 7836.44 1017.02 54126.77 88888.00 2018-04-25 02:47:46.000 115 7836.33 1017.01 54126.76 88888.00 2018-04-25 02:47:47.000 115 7836.21 1016.99 54126.73 88888.00 2018-04-25 02:47:48.000 115 7836.09 1016.98 54126.70 88888.00 2018-04-25 02:47:49.000 115 7835.98 1016.98 54126.67 88888.00 2018-04-25 02:47:50.000 115 7835.87 1016.98 54126.66 88888.00 2018-04-25 02:47:51.000 115 7835.77 1016.96 54126.67 88888.00 2018-04-25 02:47:52.000 115 7835.68 1016.95 54126.66 88888.00 2018-04-25 02:47:53.000 115 7835.60 1016.92 54126.65 88888.00 2018-04-25 02:47:54.000 115 7835.52 1016.89 54126.66 88888.00 2018-04-25 02:47:55.000 115 7835.45 1016.88 54126.68 88888.00 2018-04-25 02:47:56.000 115 7835.39 1016.87 54126.70 88888.00 2018-04-25 02:47:57.000 115 7835.34 1016.88 54126.71 88888.00 2018-04-25 02:47:58.000 115 7835.27 1016.88 54126.70 88888.00 2018-04-25 02:47:59.000 115 7835.21 1016.89 54126.69 88888.00 2018-04-25 02:48:00.000 115 7835.15 1016.92 54126.70 88888.00 2018-04-25 02:48:01.000 115 7835.08 1016.93 54126.71 88888.00 2018-04-25 02:48:02.000 115 7835.03 1016.93 54126.70 88888.00 2018-04-25 02:48:03.000 115 7834.99 1016.94 54126.70 88888.00 2018-04-25 02:48:04.000 115 7834.94 1016.94 54126.70 88888.00 2018-04-25 02:48:05.000 115 7834.89 1016.94 54126.70 88888.00 2018-04-25 02:48:06.000 115 7834.85 1016.95 54126.71 88888.00 2018-04-25 02:48:07.000 115 7834.82 1016.95 54126.73 88888.00 2018-04-25 02:48:08.000 115 7834.80 1016.96 54126.75 88888.00 2018-04-25 02:48:09.000 115 7834.79 1016.98 54126.78 88888.00 2018-04-25 02:48:10.000 115 7834.77 1017.00 54126.79 88888.00 2018-04-25 02:48:11.000 115 7834.76 1017.01 54126.82 88888.00 2018-04-25 02:48:12.000 115 7834.75 1017.04 54126.84 88888.00 2018-04-25 02:48:13.000 115 7834.73 1017.07 54126.86 88888.00 2018-04-25 02:48:14.000 115 7834.72 1017.10 54126.87 88888.00 2018-04-25 02:48:15.000 115 7834.71 1017.13 54126.89 88888.00 2018-04-25 02:48:16.000 115 7834.70 1017.16 54126.90 88888.00 2018-04-25 02:48:17.000 115 7834.70 1017.20 54126.93 88888.00 2018-04-25 02:48:18.000 115 7834.70 1017.25 54126.97 88888.00 2018-04-25 02:48:19.000 115 7834.70 1017.29 54126.99 88888.00 2018-04-25 02:48:20.000 115 7834.71 1017.32 54127.00 88888.00 2018-04-25 02:48:21.000 115 7834.70 1017.34 54127.02 88888.00 2018-04-25 02:48:22.000 115 7834.67 1017.38 54127.03 88888.00 2018-04-25 02:48:23.000 115 7834.65 1017.42 54127.05 88888.00 2018-04-25 02:48:24.000 115 7834.64 1017.45 54127.07 88888.00 2018-04-25 02:48:25.000 115 7834.64 1017.48 54127.08 88888.00 2018-04-25 02:48:26.000 115 7834.63 1017.50 54127.11 88888.00 2018-04-25 02:48:27.000 115 7834.63 1017.53 54127.14 88888.00 2018-04-25 02:48:28.000 115 7834.63 1017.55 54127.17 88888.00 2018-04-25 02:48:29.000 115 7834.64 1017.57 54127.19 88888.00 2018-04-25 02:48:30.000 115 7834.65 1017.60 54127.21 88888.00 2018-04-25 02:48:31.000 115 7834.66 1017.63 54127.23 88888.00 2018-04-25 02:48:32.000 115 7834.66 1017.65 54127.23 88888.00 2018-04-25 02:48:33.000 115 7834.67 1017.67 54127.25 88888.00 2018-04-25 02:48:34.000 115 7834.66 1017.70 54127.29 88888.00 2018-04-25 02:48:35.000 115 7834.64 1017.74 54127.32 88888.00 2018-04-25 02:48:36.000 115 7834.64 1017.79 54127.35 88888.00 2018-04-25 02:48:37.000 115 7834.65 1017.84 54127.35 88888.00 2018-04-25 02:48:38.000 115 7834.62 1017.91 54127.32 88888.00 2018-04-25 02:48:39.000 115 7834.58 1017.98 54127.28 88888.00 2018-04-25 02:48:40.000 115 7834.55 1018.03 54127.25 88888.00 2018-04-25 02:48:41.000 115 7834.51 1018.08 54127.23 88888.00 2018-04-25 02:48:42.000 115 7834.45 1018.15 54127.24 88888.00 2018-04-25 02:48:43.000 115 7834.39 1018.21 54127.25 88888.00 2018-04-25 02:48:44.000 115 7834.32 1018.25 54127.24 88888.00 2018-04-25 02:48:45.000 115 7834.26 1018.30 54127.20 88888.00 2018-04-25 02:48:46.000 115 7834.20 1018.39 54127.18 88888.00 2018-04-25 02:48:47.000 115 7834.14 1018.48 54127.15 88888.00 2018-04-25 02:48:48.000 115 7834.06 1018.58 54127.11 88888.00 2018-04-25 02:48:49.000 115 7834.00 1018.70 54127.11 88888.00 2018-04-25 02:48:50.000 115 7833.92 1018.79 54127.12 88888.00 2018-04-25 02:48:51.000 115 7833.83 1018.87 54127.12 88888.00 2018-04-25 02:48:52.000 115 7833.74 1018.97 54127.11 88888.00 2018-04-25 02:48:53.000 115 7833.64 1019.09 54127.09 88888.00 2018-04-25 02:48:54.000 115 7833.55 1019.20 54127.05 88888.00 2018-04-25 02:48:55.000 115 7833.43 1019.29 54127.00 88888.00 2018-04-25 02:48:56.000 115 7833.31 1019.36 54126.95 88888.00 2018-04-25 02:48:57.000 115 7833.20 1019.45 54126.94 88888.00 2018-04-25 02:48:58.000 115 7833.09 1019.56 54126.94 88888.00 2018-04-25 02:48:59.000 115 7832.95 1019.66 54126.93 88888.00 2018-04-25 02:49:00.000 115 7832.83 1019.78 54126.91 88888.00 2018-04-25 02:49:01.000 115 7832.70 1019.90 54126.87 88888.00 2018-04-25 02:49:02.000 115 7832.55 1020.00 54126.82 88888.00 2018-04-25 02:49:03.000 115 7832.41 1020.10 54126.78 88888.00 2018-04-25 02:49:04.000 115 7832.28 1020.20 54126.75 88888.00 2018-04-25 02:49:05.000 115 7832.14 1020.30 54126.74 88888.00 2018-04-25 02:49:06.000 115 7832.01 1020.39 54126.76 88888.00 2018-04-25 02:49:07.000 115 7831.88 1020.48 54126.77 88888.00 2018-04-25 02:49:08.000 115 7831.74 1020.55 54126.78 88888.00 2018-04-25 02:49:09.000 115 7831.60 1020.60 54126.78 88888.00 2018-04-25 02:49:10.000 115 7831.48 1020.65 54126.78 88888.00 2018-04-25 02:49:11.000 115 7831.39 1020.69 54126.80 88888.00 2018-04-25 02:49:12.000 115 7831.29 1020.74 54126.80 88888.00 2018-04-25 02:49:13.000 115 7831.18 1020.81 54126.82 88888.00 2018-04-25 02:49:14.000 115 7831.07 1020.87 54126.87 88888.00 2018-04-25 02:49:15.000 115 7830.96 1020.94 54126.89 88888.00 2018-04-25 02:49:16.000 115 7830.85 1021.01 54126.89 88888.00 2018-04-25 02:49:17.000 115 7830.72 1021.06 54126.90 88888.00 2018-04-25 02:49:18.000 115 7830.60 1021.12 54126.90 88888.00 2018-04-25 02:49:19.000 115 7830.49 1021.19 54126.89 88888.00 2018-04-25 02:49:20.000 115 7830.39 1021.27 54126.89 88888.00 2018-04-25 02:49:21.000 115 7830.28 1021.34 54126.93 88888.00 2018-04-25 02:49:22.000 115 7830.18 1021.39 54126.99 88888.00 2018-04-25 02:49:23.000 115 7830.09 1021.46 54127.02 88888.00 2018-04-25 02:49:24.000 115 7830.01 1021.54 54127.07 88888.00 2018-04-25 02:49:25.000 115 7829.93 1021.62 54127.12 88888.00 2018-04-25 02:49:26.000 115 7829.86 1021.68 54127.14 88888.00 2018-04-25 02:49:27.000 115 7829.82 1021.76 54127.18 88888.00 2018-04-25 02:49:28.000 115 7829.78 1021.83 54127.23 88888.00 2018-04-25 02:49:29.000 115 7829.73 1021.91 54127.29 88888.00 2018-04-25 02:49:30.000 115 7829.68 1021.99 54127.34 88888.00 2018-04-25 02:49:31.000 115 7829.64 1022.09 54127.41 88888.00 2018-04-25 02:49:32.000 115 7829.59 1022.18 54127.47 88888.00 2018-04-25 02:49:33.000 115 7829.54 1022.26 54127.50 88888.00 2018-04-25 02:49:34.000 115 7829.50 1022.35 54127.54 88888.00 2018-04-25 02:49:35.000 115 7829.49 1022.43 54127.62 88888.00 2018-04-25 02:49:36.000 115 7829.49 1022.50 54127.71 88888.00 2018-04-25 02:49:37.000 115 7829.49 1022.56 54127.80 88888.00 2018-04-25 02:49:38.000 115 7829.49 1022.60 54127.90 88888.00 2018-04-25 02:49:39.000 115 7829.53 1022.64 54128.02 88888.00 2018-04-25 02:49:40.000 115 7829.57 1022.69 54128.11 88888.00 2018-04-25 02:49:41.000 115 7829.59 1022.76 54128.20 88888.00 2018-04-25 02:49:42.000 115 7829.61 1022.82 54128.29 88888.00 2018-04-25 02:49:43.000 115 7829.61 1022.89 54128.38 88888.00 2018-04-25 02:49:44.000 115 7829.63 1022.96 54128.46 88888.00 2018-04-25 02:49:45.000 115 7829.64 1023.01 54128.54 88888.00 2018-04-25 02:49:46.000 115 7829.64 1023.07 54128.59 88888.00 2018-04-25 02:49:47.000 115 7829.64 1023.14 54128.66 88888.00 2018-04-25 02:49:48.000 115 7829.66 1023.22 54128.73 88888.00 2018-04-25 02:49:49.000 115 7829.67 1023.32 54128.79 88888.00 2018-04-25 02:49:50.000 115 7829.66 1023.41 54128.85 88888.00 2018-04-25 02:49:51.000 115 7829.63 1023.48 54128.91 88888.00 2018-04-25 02:49:52.000 115 7829.60 1023.54 54128.96 88888.00 2018-04-25 02:49:53.000 115 7829.58 1023.61 54129.03 88888.00 2018-04-25 02:49:54.000 115 7829.56 1023.66 54129.07 88888.00 2018-04-25 02:49:55.000 115 7829.53 1023.71 54129.11 88888.00 2018-04-25 02:49:56.000 115 7829.49 1023.76 54129.18 88888.00 2018-04-25 02:49:57.000 115 7829.46 1023.81 54129.26 88888.00 2018-04-25 02:49:58.000 115 7829.46 1023.87 54129.34 88888.00 2018-04-25 02:49:59.000 115 7829.45 1023.90 54129.41 88888.00 2018-04-25 02:50:00.000 115 7829.46 1023.91 54129.48 88888.00 2018-04-25 02:50:01.000 115 7829.50 1023.92 54129.57 88888.00 2018-04-25 02:50:02.000 115 7829.52 1023.95 54129.66 88888.00 2018-04-25 02:50:03.000 115 7829.52 1023.98 54129.73 88888.00 2018-04-25 02:50:04.000 115 7829.54 1024.02 54129.81 88888.00 2018-04-25 02:50:05.000 115 7829.56 1024.07 54129.90 88888.00 2018-04-25 02:50:06.000 115 7829.58 1024.14 54129.99 88888.00 2018-04-25 02:50:07.000 115 7829.58 1024.18 54130.06 88888.00 2018-04-25 02:50:08.000 115 7829.57 1024.23 54130.13 88888.00 2018-04-25 02:50:09.000 115 7829.57 1024.29 54130.20 88888.00 2018-04-25 02:50:10.000 115 7829.57 1024.34 54130.28 88888.00 2018-04-25 02:50:11.000 115 7829.53 1024.41 54130.35 88888.00 2018-04-25 02:50:12.000 115 7829.51 1024.48 54130.41 88888.00 2018-04-25 02:50:13.000 115 7829.52 1024.55 54130.47 88888.00 2018-04-25 02:50:14.000 115 7829.52 1024.61 54130.55 88888.00 2018-04-25 02:50:15.000 115 7829.52 1024.71 54130.62 88888.00 2018-04-25 02:50:16.000 115 7829.53 1024.80 54130.68 88888.00 2018-04-25 02:50:17.000 115 7829.52 1024.88 54130.74 88888.00 2018-04-25 02:50:18.000 115 7829.52 1024.97 54130.80 88888.00 2018-04-25 02:50:19.000 115 7829.51 1025.04 54130.86 88888.00 2018-04-25 02:50:20.000 115 7829.49 1025.10 54130.91 88888.00 2018-04-25 02:50:21.000 115 7829.48 1025.19 54130.97 88888.00 2018-04-25 02:50:22.000 115 7829.48 1025.28 54131.06 88888.00 2018-04-25 02:50:23.000 115 7829.50 1025.36 54131.16 88888.00 2018-04-25 02:50:24.000 115 7829.51 1025.42 54131.25 88888.00 2018-04-25 02:50:25.000 115 7829.52 1025.48 54131.35 88888.00 2018-04-25 02:50:26.000 115 7829.55 1025.57 54131.45 88888.00 2018-04-25 02:50:27.000 115 7829.59 1025.65 54131.54 88888.00 2018-04-25 02:50:28.000 115 7829.60 1025.72 54131.61 88888.00 2018-04-25 02:50:29.000 115 7829.59 1025.80 54131.68 88888.00 2018-04-25 02:50:30.000 115 7829.59 1025.89 54131.75 88888.00 2018-04-25 02:50:31.000 115 7829.59 1025.99 54131.83 88888.00 2018-04-25 02:50:32.000 115 7829.57 1026.08 54131.88 88888.00 2018-04-25 02:50:33.000 115 7829.53 1026.20 54131.91 88888.00 2018-04-25 02:50:34.000 115 7829.49 1026.31 54131.96 88888.00 2018-04-25 02:50:35.000 115 7829.45 1026.41 54132.00 88888.00 2018-04-25 02:50:36.000 115 7829.38 1026.53 54132.05 88888.00 2018-04-25 02:50:37.000 115 7829.32 1026.64 54132.11 88888.00 2018-04-25 02:50:38.000 115 7829.30 1026.73 54132.17 88888.00 2018-04-25 02:50:39.000 115 7829.28 1026.82 54132.25 88888.00 2018-04-25 02:50:40.000 115 7829.23 1026.92 54132.31 88888.00 2018-04-25 02:50:41.000 115 7829.20 1027.00 54132.38 88888.00 2018-04-25 02:50:42.000 115 7829.17 1027.08 54132.46 88888.00 2018-04-25 02:50:43.000 115 7829.13 1027.17 54132.53 88888.00 2018-04-25 02:50:44.000 115 7829.11 1027.26 54132.60 88888.00 2018-04-25 02:50:45.000 115 7829.10 1027.36 54132.68 88888.00 2018-04-25 02:50:46.000 115 7829.10 1027.48 54132.77 88888.00 2018-04-25 02:50:47.000 115 7829.11 1027.60 54132.87 88888.00 2018-04-25 02:50:48.000 115 7829.13 1027.70 54132.98 88888.00 2018-04-25 02:50:49.000 115 7829.16 1027.82 54133.08 88888.00 2018-04-25 02:50:50.000 115 7829.19 1027.95 54133.18 88888.00 2018-04-25 02:50:51.000 115 7829.23 1028.09 54133.28 88888.00 2018-04-25 02:50:52.000 115 7829.27 1028.21 54133.39 88888.00 2018-04-25 02:50:53.000 115 7829.30 1028.32 54133.50 88888.00 2018-04-25 02:50:54.000 115 7829.34 1028.45 54133.62 88888.00 2018-04-25 02:50:55.000 115 7829.41 1028.56 54133.75 88888.00 2018-04-25 02:50:56.000 115 7829.48 1028.65 54133.90 88888.00 2018-04-25 02:50:57.000 115 7829.56 1028.73 54134.05 88888.00 2018-04-25 02:50:58.000 115 7829.65 1028.79 54134.20 88888.00 2018-04-25 02:50:59.000 115 7829.75 1028.86 54134.36 88888.00 2018-04-25 02:51:00.000 115 7829.87 1028.96 54134.52 88888.00 2018-04-25 02:51:01.000 115 7829.99 1029.05 54134.67 88888.00 2018-04-25 02:51:02.000 115 7830.09 1029.12 54134.82 88888.00 2018-04-25 02:51:03.000 115 7830.20 1029.19 54134.96 88888.00 2018-04-25 02:51:04.000 115 7830.31 1029.26 54135.10 88888.00 2018-04-25 02:51:05.000 115 7830.41 1029.33 54135.25 88888.00 2018-04-25 02:51:06.000 115 7830.50 1029.40 54135.42 88888.00 2018-04-25 02:51:07.000 115 7830.60 1029.49 54135.57 88888.00 2018-04-25 02:51:08.000 115 7830.70 1029.58 54135.71 88888.00 2018-04-25 02:51:09.000 115 7830.79 1029.65 54135.86 88888.00 2018-04-25 02:51:10.000 115 7830.88 1029.73 54136.02 88888.00 2018-04-25 02:51:11.000 115 7830.99 1029.83 54136.16 88888.00 2018-04-25 02:51:12.000 115 7831.08 1029.92 54136.30 88888.00 2018-04-25 02:51:13.000 115 7831.18 1029.97 54136.46 88888.00 2018-04-25 02:51:14.000 115 7831.29 1030.05 54136.63 88888.00 2018-04-25 02:51:15.000 115 7831.41 1030.13 54136.82 88888.00 2018-04-25 02:51:16.000 115 7831.52 1030.19 54137.00 88888.00 2018-04-25 02:51:17.000 115 7831.64 1030.26 54137.16 88888.00 2018-04-25 02:51:18.000 115 7831.76 1030.35 54137.30 88888.00 2018-04-25 02:51:19.000 115 7831.86 1030.41 54137.47 88888.00 2018-04-25 02:51:20.000 115 7831.95 1030.45 54137.64 88888.00 2018-04-25 02:51:21.000 115 7832.04 1030.50 54137.80 88888.00 2018-04-25 02:51:22.000 115 7832.14 1030.53 54137.96 88888.00 2018-04-25 02:51:23.000 115 7832.23 1030.56 54138.12 88888.00 2018-04-25 02:51:24.000 115 7832.32 1030.58 54138.27 88888.00 2018-04-25 02:51:25.000 115 7832.40 1030.61 54138.42 88888.00 2018-04-25 02:51:26.000 115 7832.48 1030.66 54138.56 88888.00 2018-04-25 02:51:27.000 115 7832.56 1030.71 54138.70 88888.00 2018-04-25 02:51:28.000 115 7832.66 1030.75 54138.87 88888.00 2018-04-25 02:51:29.000 115 7832.74 1030.80 54139.02 88888.00 2018-04-25 02:51:30.000 115 7832.82 1030.87 54139.16 88888.00 2018-04-25 02:51:31.000 115 7832.89 1030.93 54139.30 88888.00 2018-04-25 02:51:32.000 115 7832.96 1030.99 54139.42 88888.00 2018-04-25 02:51:33.000 115 7833.01 1031.06 54139.54 88888.00 2018-04-25 02:51:34.000 115 7833.05 1031.13 54139.66 88888.00 2018-04-25 02:51:35.000 115 7833.11 1031.20 54139.77 88888.00 2018-04-25 02:51:36.000 115 7833.15 1031.30 54139.87 88888.00 2018-04-25 02:51:37.000 115 7833.19 1031.38 54139.97 88888.00 2018-04-25 02:51:38.000 115 7833.22 1031.45 54140.07 88888.00 2018-04-25 02:51:39.000 115 7833.26 1031.52 54140.17 88888.00 2018-04-25 02:51:40.000 115 7833.30 1031.58 54140.29 88888.00 2018-04-25 02:51:41.000 115 7833.34 1031.64 54140.39 88888.00 2018-04-25 02:51:42.000 115 7833.38 1031.71 54140.50 88888.00 2018-04-25 02:51:43.000 115 7833.42 1031.79 54140.61 88888.00 2018-04-25 02:51:44.000 115 7833.46 1031.87 54140.73 88888.00 2018-04-25 02:51:45.000 115 7833.51 1031.94 54140.84 88888.00 2018-04-25 02:51:46.000 115 7833.56 1031.99 54140.95 88888.00 2018-04-25 02:51:47.000 115 7833.59 1032.04 54141.05 88888.00 2018-04-25 02:51:48.000 115 7833.63 1032.09 54141.14 88888.00 2018-04-25 02:51:49.000 115 7833.68 1032.13 54141.25 88888.00 2018-04-25 02:51:50.000 115 7833.71 1032.17 54141.34 88888.00 2018-04-25 02:51:51.000 115 7833.74 1032.22 54141.42 88888.00 2018-04-25 02:51:52.000 115 7833.79 1032.27 54141.52 88888.00 2018-04-25 02:51:53.000 115 7833.83 1032.30 54141.60 88888.00 2018-04-25 02:51:54.000 115 7833.83 1032.34 54141.66 88888.00 2018-04-25 02:51:55.000 115 7833.84 1032.40 54141.73 88888.00 2018-04-25 02:51:56.000 115 7833.86 1032.42 54141.80 88888.00 2018-04-25 02:51:57.000 115 7833.86 1032.43 54141.86 88888.00 2018-04-25 02:51:58.000 115 7833.88 1032.47 54141.93 88888.00 2018-04-25 02:51:59.000 115 7833.91 1032.51 54142.01 88888.00 2018-04-25 02:52:00.000 115 7833.95 1032.54 54142.10 88888.00 2018-04-25 02:52:01.000 115 7834.00 1032.59 54142.16 88888.00 2018-04-25 02:52:02.000 115 7834.03 1032.63 54142.20 88888.00 2018-04-25 02:52:03.000 115 7834.05 1032.67 54142.27 88888.00 2018-04-25 02:52:04.000 115 7834.08 1032.70 54142.36 88888.00 2018-04-25 02:52:05.000 115 7834.11 1032.73 54142.44 88888.00 2018-04-25 02:52:06.000 115 7834.14 1032.77 54142.52 88888.00 2018-04-25 02:52:07.000 115 7834.17 1032.82 54142.59 88888.00 2018-04-25 02:52:08.000 115 7834.20 1032.88 54142.63 88888.00 2018-04-25 02:52:09.000 115 7834.23 1032.95 54142.66 88888.00 2018-04-25 02:52:10.000 115 7834.26 1033.02 54142.67 88888.00 2018-04-25 02:52:11.000 115 7834.27 1033.09 54142.69 88888.00 2018-04-25 02:52:12.000 115 7834.28 1033.16 54142.75 88888.00 2018-04-25 02:52:13.000 115 7834.28 1033.24 54142.80 88888.00 2018-04-25 02:52:14.000 115 7834.29 1033.31 54142.84 88888.00 2018-04-25 02:52:15.000 115 7834.30 1033.38 54142.84 88888.00 2018-04-25 02:52:16.000 115 7834.30 1033.45 54142.85 88888.00 2018-04-25 02:52:17.000 115 7834.30 1033.51 54142.87 88888.00 2018-04-25 02:52:18.000 115 7834.31 1033.55 54142.88 88888.00 2018-04-25 02:52:19.000 115 7834.30 1033.59 54142.89 88888.00 2018-04-25 02:52:20.000 115 7834.29 1033.63 54142.94 88888.00 2018-04-25 02:52:21.000 115 7834.28 1033.65 54142.98 88888.00 2018-04-25 02:52:22.000 115 7834.25 1033.68 54143.01 88888.00 2018-04-25 02:52:23.000 115 7834.22 1033.71 54143.01 88888.00 2018-04-25 02:52:24.000 115 7834.18 1033.75 54143.00 88888.00 2018-04-25 02:52:25.000 115 7834.14 1033.77 54142.99 88888.00 2018-04-25 02:52:26.000 115 7834.10 1033.79 54142.97 88888.00 2018-04-25 02:52:27.000 115 7834.04 1033.80 54142.98 88888.00 2018-04-25 02:52:28.000 115 7833.99 1033.79 54143.02 88888.00 2018-04-25 02:52:29.000 115 7833.97 1033.79 54143.05 88888.00 2018-04-25 02:52:30.000 115 7833.96 1033.82 54143.09 88888.00 2018-04-25 02:52:31.000 115 7833.93 1033.85 54143.11 88888.00 2018-04-25 02:52:32.000 115 7833.90 1033.86 54143.09 88888.00 2018-04-25 02:52:33.000 115 7833.88 1033.86 54143.07 88888.00 2018-04-25 02:52:34.000 115 7833.84 1033.84 54143.06 88888.00 2018-04-25 02:52:35.000 115 7833.78 1033.81 54143.07 88888.00 2018-04-25 02:52:36.000 115 7833.73 1033.79 54143.10 88888.00 2018-04-25 02:52:37.000 115 7833.69 1033.76 54143.14 88888.00 2018-04-25 02:52:38.000 115 7833.64 1033.73 54143.19 88888.00 2018-04-25 02:52:39.000 115 7833.59 1033.70 54143.20 88888.00 2018-04-25 02:52:40.000 115 7833.56 1033.69 54143.18 88888.00 2018-04-25 02:52:41.000 115 7833.52 1033.68 54143.16 88888.00 2018-04-25 02:52:42.000 115 7833.47 1033.64 54143.14 88888.00 2018-04-25 02:52:43.000 115 7833.40 1033.59 54143.13 88888.00 2018-04-25 02:52:44.000 115 7833.32 1033.56 54143.16 88888.00 2018-04-25 02:52:45.000 115 7833.25 1033.54 54143.18 88888.00 2018-04-25 02:52:46.000 115 7833.18 1033.49 54143.20 88888.00 2018-04-25 02:52:47.000 115 7833.10 1033.43 54143.21 88888.00 2018-04-25 02:52:48.000 115 7833.05 1033.36 54143.20 88888.00 2018-04-25 02:52:49.000 115 7832.98 1033.29 54143.19 88888.00 2018-04-25 02:52:50.000 115 7832.90 1033.22 54143.16 88888.00 2018-04-25 02:52:51.000 115 7832.81 1033.15 54143.14 88888.00 2018-04-25 02:52:52.000 115 7832.73 1033.09 54143.16 88888.00 2018-04-25 02:52:53.000 115 7832.63 1033.01 54143.16 88888.00 2018-04-25 02:52:54.000 115 7832.52 1032.91 54143.15 88888.00 2018-04-25 02:52:55.000 115 7832.41 1032.80 54143.14 88888.00 2018-04-25 02:52:56.000 115 7832.28 1032.71 54143.13 88888.00 2018-04-25 02:52:57.000 115 7832.16 1032.61 54143.11 88888.00 2018-04-25 02:52:58.000 115 7832.03 1032.52 54143.08 88888.00 2018-04-25 02:52:59.000 115 7831.90 1032.42 54143.05 88888.00 2018-04-25 02:53:00.000 115 7831.79 1032.32 54143.04 88888.00 2018-04-25 02:53:01.000 115 7831.68 1032.25 54143.03 88888.00 2018-04-25 02:53:02.000 115 7831.57 1032.19 54143.01 88888.00 2018-04-25 02:53:03.000 115 7831.46 1032.13 54143.00 88888.00 2018-04-25 02:53:04.000 115 7831.36 1032.07 54142.99 88888.00 2018-04-25 02:53:05.000 115 7831.26 1032.00 54142.98 88888.00 2018-04-25 02:53:06.000 115 7831.15 1031.92 54142.97 88888.00 2018-04-25 02:53:07.000 115 7831.04 1031.84 54142.97 88888.00 2018-04-25 02:53:08.000 115 7830.94 1031.76 54142.98 88888.00 2018-04-25 02:53:09.000 115 7830.85 1031.69 54142.98 88888.00 2018-04-25 02:53:10.000 115 7830.77 1031.61 54142.99 88888.00 2018-04-25 02:53:11.000 115 7830.69 1031.55 54142.99 88888.00 2018-04-25 02:53:12.000 115 7830.61 1031.51 54142.99 88888.00 2018-04-25 02:53:13.000 115 7830.54 1031.47 54143.00 88888.00 2018-04-25 02:53:14.000 115 7830.47 1031.42 54143.03 88888.00 2018-04-25 02:53:15.000 115 7830.41 1031.37 54143.05 88888.00 2018-04-25 02:53:16.000 115 7830.37 1031.34 54143.07 88888.00 2018-04-25 02:53:17.000 115 7830.31 1031.31 54143.09 88888.00 2018-04-25 02:53:18.000 115 7830.25 1031.27 54143.12 88888.00 2018-04-25 02:53:19.000 115 7830.21 1031.24 54143.17 88888.00 2018-04-25 02:53:20.000 115 7830.18 1031.22 54143.21 88888.00 2018-04-25 02:53:21.000 115 7830.14 1031.20 54143.27 88888.00 2018-04-25 02:53:22.000 115 7830.11 1031.17 54143.33 88888.00 2018-04-25 02:53:23.000 115 7830.08 1031.14 54143.36 88888.00 2018-04-25 02:53:24.000 115 7830.06 1031.12 54143.41 88888.00 2018-04-25 02:53:25.000 115 7830.03 1031.12 54143.49 88888.00 2018-04-25 02:53:26.000 115 7830.00 1031.11 54143.56 88888.00 2018-04-25 02:53:27.000 115 7829.98 1031.11 54143.61 88888.00 2018-04-25 02:53:28.000 115 7829.96 1031.12 54143.66 88888.00 2018-04-25 02:53:29.000 115 7829.95 1031.13 54143.71 88888.00 2018-04-25 02:53:30.000 115 7829.92 1031.15 54143.76 88888.00 2018-04-25 02:53:31.000 115 7829.89 1031.18 54143.82 88888.00 2018-04-25 02:53:32.000 115 7829.87 1031.22 54143.88 88888.00 2018-04-25 02:53:33.000 115 7829.84 1031.24 54143.95 88888.00 2018-04-25 02:53:34.000 115 7829.81 1031.24 54144.03 88888.00 2018-04-25 02:53:35.000 115 7829.79 1031.24 54144.13 88888.00 2018-04-25 02:53:36.000 115 7829.78 1031.26 54144.22 88888.00 2018-04-25 02:53:37.000 115 7829.78 1031.29 54144.31 88888.00 2018-04-25 02:53:38.000 115 7829.78 1031.31 54144.42 88888.00 2018-04-25 02:53:39.000 115 7829.79 1031.33 54144.52 88888.00 2018-04-25 02:53:40.000 115 7829.78 1031.34 54144.60 88888.00 2018-04-25 02:53:41.000 115 7829.76 1031.34 54144.68 88888.00 2018-04-25 02:53:42.000 115 7829.75 1031.32 54144.79 88888.00 2018-04-25 02:53:43.000 115 7829.72 1031.30 54144.88 88888.00 2018-04-25 02:53:44.000 115 7829.68 1031.27 54144.97 88888.00 2018-04-25 02:53:45.000 115 7829.66 1031.25 54145.07 88888.00 2018-04-25 02:53:46.000 115 7829.65 1031.22 54145.15 88888.00 2018-04-25 02:53:47.000 115 7829.64 1031.19 54145.25 88888.00 2018-04-25 02:53:48.000 115 7829.62 1031.15 54145.35 88888.00 2018-04-25 02:53:49.000 115 7829.57 1031.12 54145.43 88888.00 2018-04-25 02:53:50.000 115 7829.52 1031.07 54145.49 88888.00 2018-04-25 02:53:51.000 115 7829.48 1031.02 54145.57 88888.00 2018-04-25 02:53:52.000 115 7829.43 1030.96 54145.64 88888.00 2018-04-25 02:53:53.000 115 7829.34 1030.87 54145.68 88888.00 2018-04-25 02:53:54.000 115 7829.25 1030.77 54145.72 88888.00 2018-04-25 02:53:55.000 115 7829.16 1030.70 54145.77 88888.00 2018-04-25 02:53:56.000 115 7829.06 1030.63 54145.80 88888.00 2018-04-25 02:53:57.000 115 7828.96 1030.53 54145.84 88888.00 2018-04-25 02:53:58.000 115 7828.89 1030.45 54145.91 88888.00 2018-04-25 02:53:59.000 115 7828.85 1030.38 54145.98 88888.00 2018-04-25 02:54:00.000 115 7828.80 1030.31 54146.04 88888.00 2018-04-25 02:54:01.000 115 7828.73 1030.24 54146.08 88888.00 2018-04-25 02:54:02.000 115 7828.67 1030.18 54146.14 88888.00 2018-04-25 02:54:03.000 115 7828.61 1030.11 54146.19 88888.00 2018-04-25 02:54:04.000 115 7828.55 1030.04 54146.22 88888.00 2018-04-25 02:54:05.000 115 7828.47 1029.99 54146.25 88888.00 2018-04-25 02:54:06.000 115 7828.40 1029.94 54146.28 88888.00 2018-04-25 02:54:07.000 115 7828.31 1029.86 54146.29 88888.00 2018-04-25 02:54:08.000 115 7828.20 1029.77 54146.29 88888.00 2018-04-25 02:54:09.000 115 7828.07 1029.70 54146.27 88888.00 2018-04-25 02:54:10.000 115 7827.96 1029.60 54146.25 88888.00 2018-04-25 02:54:11.000 115 7827.84 1029.50 54146.25 88888.00 2018-04-25 02:54:12.000 115 7827.70 1029.42 54146.24 88888.00 2018-04-25 02:54:13.000 115 7827.57 1029.34 54146.22 88888.00 2018-04-25 02:54:14.000 115 7827.47 1029.25 54146.21 88888.00 2018-04-25 02:54:15.000 115 7827.34 1029.15 54146.20 88888.00 2018-04-25 02:54:16.000 115 7827.21 1029.06 54146.20 88888.00 2018-04-25 02:54:17.000 115 7827.13 1028.97 54146.21 88888.00 2018-04-25 02:54:18.000 115 7827.04 1028.86 54146.22 88888.00 2018-04-25 02:54:19.000 115 7826.95 1028.76 54146.21 88888.00 2018-04-25 02:54:20.000 115 7826.87 1028.70 54146.20 88888.00 2018-04-25 02:54:21.000 115 7826.80 1028.63 54146.19 88888.00 2018-04-25 02:54:22.000 115 7826.70 1028.57 54146.17 88888.00 2018-04-25 02:54:23.000 115 7826.59 1028.49 54146.14 88888.00 2018-04-25 02:54:24.000 115 7826.48 1028.40 54146.11 88888.00 2018-04-25 02:54:25.000 115 7826.36 1028.30 54146.09 88888.00 2018-04-25 02:54:26.000 115 7826.22 1028.19 54146.04 88888.00 2018-04-25 02:54:27.000 115 7826.08 1028.06 54145.99 88888.00 2018-04-25 02:54:28.000 115 7825.97 1027.96 54145.96 88888.00 2018-04-25 02:54:29.000 115 7825.85 1027.86 54145.92 88888.00 2018-04-25 02:54:30.000 115 7825.70 1027.74 54145.86 88888.00 2018-04-25 02:54:31.000 115 7825.56 1027.63 54145.80 88888.00 2018-04-25 02:54:32.000 115 7825.42 1027.55 54145.75 88888.00 2018-04-25 02:54:33.000 115 7825.26 1027.47 54145.67 88888.00 2018-04-25 02:54:34.000 115 7825.07 1027.38 54145.58 88888.00 2018-04-25 02:54:35.000 115 7824.91 1027.30 54145.50 88888.00 2018-04-25 02:54:36.000 115 7824.78 1027.23 54145.46 88888.00 2018-04-25 02:54:37.000 115 7824.65 1027.14 54145.41 88888.00 2018-04-25 02:54:38.000 115 7824.51 1027.06 54145.34 88888.00 2018-04-25 02:54:39.000 115 7824.36 1026.99 54145.28 88888.00 2018-04-25 02:54:40.000 115 7824.21 1026.93 54145.21 88888.00 2018-04-25 02:54:41.000 115 7824.03 1026.85 54145.11 88888.00 2018-04-25 02:54:42.000 115 7823.88 1026.77 54145.02 88888.00 2018-04-25 02:54:43.000 115 7823.75 1026.69 54144.97 88888.00 2018-04-25 02:54:44.000 115 7823.61 1026.60 54144.92 88888.00 2018-04-25 02:54:45.000 115 7823.45 1026.52 54144.85 88888.00 2018-04-25 02:54:46.000 115 7823.33 1026.43 54144.80 88888.00 2018-04-25 02:54:47.000 115 7823.25 1026.34 54144.80 88888.00 2018-04-25 02:54:48.000 115 7823.17 1026.25 54144.78 88888.00 2018-04-25 02:54:49.000 115 7823.10 1026.17 54144.77 88888.00 2018-04-25 02:54:50.000 115 7823.05 1026.09 54144.79 88888.00 2018-04-25 02:54:51.000 115 7822.99 1026.03 54144.76 88888.00 2018-04-25 02:54:52.000 115 7822.90 1025.99 54144.70 88888.00 2018-04-25 02:54:53.000 115 7822.84 1025.95 54144.68 88888.00 2018-04-25 02:54:54.000 115 7822.79 1025.92 54144.68 88888.00 2018-04-25 02:54:55.000 115 7822.72 1025.89 54144.64 88888.00 2018-04-25 02:54:56.000 115 7822.65 1025.87 54144.59 88888.00 2018-04-25 02:54:57.000 115 7822.59 1025.84 54144.58 88888.00 2018-04-25 02:54:58.000 115 7822.53 1025.81 54144.55 88888.00 2018-04-25 02:54:59.000 115 7822.46 1025.76 54144.52 88888.00 2018-04-25 02:55:00.000 115 7822.41 1025.70 54144.52 88888.00 2018-04-25 02:55:01.000 115 7822.37 1025.63 54144.53 88888.00 2018-04-25 02:55:02.000 115 7822.31 1025.57 54144.52 88888.00 2018-04-25 02:55:03.000 115 7822.26 1025.52 54144.50 88888.00 2018-04-25 02:55:04.000 115 7822.23 1025.45 54144.53 88888.00 2018-04-25 02:55:05.000 115 7822.21 1025.37 54144.57 88888.00 2018-04-25 02:55:06.000 115 7822.19 1025.30 54144.59 88888.00 2018-04-25 02:55:07.000 115 7822.21 1025.23 54144.63 88888.00 2018-04-25 02:55:08.000 115 7822.25 1025.16 54144.69 88888.00 2018-04-25 02:55:09.000 115 7822.29 1025.08 54144.74 88888.00 2018-04-25 02:55:10.000 115 7822.34 1024.99 54144.80 88888.00 2018-04-25 02:55:11.000 115 7822.41 1024.88 54144.88 88888.00 2018-04-25 02:55:12.000 115 7822.45 1024.75 54144.93 88888.00 2018-04-25 02:55:13.000 115 7822.48 1024.61 54144.97 88888.00 2018-04-25 02:55:14.000 115 7822.54 1024.46 54145.04 88888.00 2018-04-25 02:55:15.000 115 7822.62 1024.28 54145.12 88888.00 2018-04-25 02:55:16.000 115 7822.71 1024.12 54145.18 88888.00 2018-04-25 02:55:17.000 115 7822.82 1023.99 54145.26 88888.00 2018-04-25 02:55:18.000 115 7822.92 1023.83 54145.34 88888.00 2018-04-25 02:55:19.000 115 7823.01 1023.67 54145.39 88888.00 2018-04-25 02:55:20.000 115 7823.09 1023.54 54145.44 88888.00 2018-04-25 02:55:21.000 115 7823.20 1023.40 54145.49 88888.00 2018-04-25 02:55:22.000 115 7823.31 1023.26 54145.56 88888.00 2018-04-25 02:55:23.000 115 7823.43 1023.12 54145.62 88888.00 2018-04-25 02:55:24.000 115 7823.57 1023.00 54145.68 88888.00 2018-04-25 02:55:25.000 115 7823.71 1022.88 54145.75 88888.00 2018-04-25 02:55:26.000 115 7823.85 1022.76 54145.80 88888.00 2018-04-25 02:55:27.000 115 7823.99 1022.64 54145.84 88888.00 2018-04-25 02:55:28.000 115 7824.12 1022.52 54145.88 88888.00 2018-04-25 02:55:29.000 115 7824.24 1022.38 54145.90 88888.00 2018-04-25 02:55:30.000 115 7824.32 1022.24 54145.89 88888.00 2018-04-25 02:55:31.000 115 7824.38 1022.08 54145.89 88888.00 2018-04-25 02:55:32.000 115 7824.47 1021.91 54145.89 88888.00 2018-04-25 02:55:33.000 115 7824.56 1021.75 54145.91 88888.00 2018-04-25 02:55:34.000 115 7824.67 1021.59 54145.94 88888.00 2018-04-25 02:55:35.000 115 7824.78 1021.43 54145.98 88888.00 2018-04-25 02:55:36.000 115 7824.88 1021.27 54146.00 88888.00 2018-04-25 02:55:37.000 115 7824.98 1021.12 54146.01 88888.00 2018-04-25 02:55:38.000 115 7825.07 1020.95 54146.00 88888.00 2018-04-25 02:55:39.000 115 7825.16 1020.78 54146.00 88888.00 2018-04-25 02:55:40.000 115 7825.26 1020.64 54146.00 88888.00 2018-04-25 02:55:41.000 115 7825.36 1020.51 54146.00 88888.00 2018-04-25 02:55:42.000 115 7825.46 1020.38 54146.00 88888.00 2018-04-25 02:55:43.000 115 7825.55 1020.25 54145.98 88888.00 2018-04-25 02:55:44.000 115 7825.65 1020.12 54145.96 88888.00 2018-04-25 02:55:45.000 115 7825.74 1020.00 54145.94 88888.00 2018-04-25 02:55:46.000 115 7825.80 1019.88 54145.89 88888.00 2018-04-25 02:55:47.000 115 7825.83 1019.75 54145.82 88888.00 2018-04-25 02:55:48.000 115 7825.83 1019.60 54145.75 88888.00 2018-04-25 02:55:49.000 115 7825.83 1019.47 54145.66 88888.00 2018-04-25 02:55:50.000 115 7825.82 1019.35 54145.57 88888.00 2018-04-25 02:55:51.000 115 7825.81 1019.23 54145.49 88888.00 2018-04-25 02:55:52.000 115 7825.81 1019.11 54145.43 88888.00 2018-04-25 02:55:53.000 115 7825.81 1019.00 54145.36 88888.00 2018-04-25 02:55:54.000 115 7825.80 1018.89 54145.30 88888.00 2018-04-25 02:55:55.000 115 7825.80 1018.80 54145.22 88888.00 2018-04-25 02:55:56.000 115 7825.80 1018.72 54145.16 88888.00 2018-04-25 02:55:57.000 115 7825.79 1018.63 54145.09 88888.00 2018-04-25 02:55:58.000 115 7825.79 1018.55 54145.03 88888.00 2018-04-25 02:55:59.000 115 7825.77 1018.50 54144.96 88888.00 2018-04-25 02:56:00.000 115 7825.73 1018.45 54144.86 88888.00 2018-04-25 02:56:01.000 115 7825.69 1018.40 54144.74 88888.00 2018-04-25 02:56:02.000 115 7825.62 1018.37 54144.61 88888.00 2018-04-25 02:56:03.000 115 7825.54 1018.32 54144.49 88888.00 2018-04-25 02:56:04.000 115 7825.46 1018.27 54144.39 88888.00 2018-04-25 02:56:05.000 115 7825.37 1018.21 54144.29 88888.00 2018-04-25 02:56:06.000 115 7825.31 1018.15 54144.21 88888.00 2018-04-25 02:56:07.000 115 7825.29 1018.10 54144.14 88888.00 2018-04-25 02:56:08.000 115 7825.26 1018.06 54144.10 88888.00 2018-04-25 02:56:09.000 115 7825.25 1018.03 54144.05 88888.00 2018-04-25 02:56:10.000 115 7825.24 1018.00 54144.00 88888.00 2018-04-25 02:56:11.000 115 7825.25 1017.97 54143.93 88888.00 2018-04-25 02:56:12.000 115 7825.28 1017.96 54143.88 88888.00 2018-04-25 02:56:13.000 115 7825.31 1017.97 54143.84 88888.00 2018-04-25 02:56:14.000 115 7825.35 1017.96 54143.82 88888.00 2018-04-25 02:56:15.000 115 7825.41 1017.97 54143.79 88888.00 2018-04-25 02:56:16.000 115 7825.46 1018.01 54143.76 88888.00 2018-04-25 02:56:17.000 115 7825.49 1018.05 54143.70 88888.00 2018-04-25 02:56:18.000 115 7825.49 1018.06 54143.61 88888.00 2018-04-25 02:56:19.000 115 7825.49 1018.08 54143.52 88888.00 2018-04-25 02:56:20.000 115 7825.50 1018.12 54143.44 88888.00 2018-04-25 02:56:21.000 115 7825.49 1018.15 54143.37 88888.00 2018-04-25 02:56:22.000 115 7825.49 1018.18 54143.30 88888.00 2018-04-25 02:56:23.000 115 7825.51 1018.21 54143.26 88888.00 2018-04-25 02:56:24.000 115 7825.53 1018.23 54143.22 88888.00 2018-04-25 02:56:25.000 115 7825.56 1018.26 54143.17 88888.00 2018-04-25 02:56:26.000 115 7825.60 1018.30 54143.12 88888.00 2018-04-25 02:56:27.000 115 7825.64 1018.34 54143.08 88888.00 2018-04-25 02:56:28.000 115 7825.69 1018.40 54143.04 88888.00 2018-04-25 02:56:29.000 115 7825.75 1018.48 54143.00 88888.00 2018-04-25 02:56:30.000 115 7825.78 1018.54 54142.95 88888.00 2018-04-25 02:56:31.000 115 7825.81 1018.60 54142.90 88888.00 2018-04-25 02:56:32.000 115 7825.84 1018.66 54142.84 88888.00 2018-04-25 02:56:33.000 115 7825.86 1018.71 54142.77 88888.00 2018-04-25 02:56:34.000 115 7825.87 1018.76 54142.69 88888.00 2018-04-25 02:56:35.000 115 7825.87 1018.80 54142.61 88888.00 2018-04-25 02:56:36.000 115 7825.87 1018.85 54142.55 88888.00 2018-04-25 02:56:37.000 115 7825.87 1018.90 54142.49 88888.00 2018-04-25 02:56:38.000 115 7825.89 1018.94 54142.43 88888.00 2018-04-25 02:56:39.000 115 7825.93 1018.98 54142.39 88888.00 2018-04-25 02:56:40.000 115 7825.96 1019.02 54142.33 88888.00 2018-04-25 02:56:41.000 115 7825.99 1019.09 54142.28 88888.00 2018-04-25 02:56:42.000 115 7826.05 1019.14 54142.25 88888.00 2018-04-25 02:56:43.000 115 7826.13 1019.20 54142.22 88888.00 2018-04-25 02:56:44.000 115 7826.19 1019.27 54142.20 88888.00 2018-04-25 02:56:45.000 115 7826.26 1019.34 54142.19 88888.00 2018-04-25 02:56:46.000 115 7826.35 1019.38 54142.16 88888.00 2018-04-25 02:56:47.000 115 7826.43 1019.45 54142.12 88888.00 2018-04-25 02:56:48.000 115 7826.46 1019.53 54142.06 88888.00 2018-04-25 02:56:49.000 115 7826.49 1019.61 54141.99 88888.00 2018-04-25 02:56:50.000 115 7826.51 1019.69 54141.91 88888.00 2018-04-25 02:56:51.000 115 7826.53 1019.79 54141.82 88888.00 2018-04-25 02:56:52.000 115 7826.55 1019.87 54141.75 88888.00 2018-04-25 02:56:53.000 115 7826.57 1019.95 54141.71 88888.00 2018-04-25 02:56:54.000 115 7826.58 1020.04 54141.66 88888.00 2018-04-25 02:56:55.000 115 7826.62 1020.13 54141.62 88888.00 2018-04-25 02:56:56.000 115 7826.67 1020.23 54141.59 88888.00 2018-04-25 02:56:57.000 115 7826.72 1020.33 54141.57 88888.00 2018-04-25 02:56:58.000 115 7826.76 1020.40 54141.54 88888.00 2018-04-25 02:56:59.000 115 7826.77 1020.47 54141.49 88888.00 2018-04-25 02:57:00.000 115 7826.76 1020.54 54141.42 88888.00 2018-04-25 02:57:01.000 115 7826.75 1020.61 54141.36 88888.00 2018-04-25 02:57:02.000 115 7826.75 1020.68 54141.32 88888.00 2018-04-25 02:57:03.000 115 7826.77 1020.76 54141.29 88888.00 2018-04-25 02:57:04.000 115 7826.79 1020.85 54141.28 88888.00 2018-04-25 02:57:05.000 115 7826.82 1020.93 54141.27 88888.00 2018-04-25 02:57:06.000 115 7826.83 1021.00 54141.25 88888.00 2018-04-25 02:57:07.000 115 7826.84 1021.07 54141.25 88888.00 2018-04-25 02:57:08.000 115 7826.86 1021.14 54141.26 88888.00 2018-04-25 02:57:09.000 115 7826.89 1021.19 54141.27 88888.00 2018-04-25 02:57:10.000 115 7826.93 1021.24 54141.29 88888.00 2018-04-25 02:57:11.000 115 7826.98 1021.30 54141.30 88888.00 2018-04-25 02:57:12.000 115 7827.02 1021.39 54141.31 88888.00 2018-04-25 02:57:13.000 115 7827.03 1021.45 54141.30 88888.00 2018-04-25 02:57:14.000 115 7827.00 1021.48 54141.27 88888.00 2018-04-25 02:57:15.000 115 7826.97 1021.52 54141.24 88888.00 2018-04-25 02:57:16.000 115 7826.95 1021.55 54141.24 88888.00 2018-04-25 02:57:17.000 115 7826.95 1021.56 54141.27 88888.00 2018-04-25 02:57:18.000 115 7826.97 1021.56 54141.29 88888.00 2018-04-25 02:57:19.000 115 7827.00 1021.58 54141.32 88888.00 2018-04-25 02:57:20.000 115 7827.02 1021.60 54141.37 88888.00 2018-04-25 02:57:21.000 115 7827.04 1021.62 54141.42 88888.00 2018-04-25 02:57:22.000 115 7827.08 1021.65 54141.47 88888.00 2018-04-25 02:57:23.000 115 7827.14 1021.68 54141.54 88888.00 2018-04-25 02:57:24.000 115 7827.21 1021.71 54141.61 88888.00 2018-04-25 02:57:25.000 115 7827.29 1021.74 54141.68 88888.00 2018-04-25 02:57:26.000 115 7827.37 1021.80 54141.76 88888.00 2018-04-25 02:57:27.000 115 7827.44 1021.86 54141.84 88888.00 2018-04-25 02:57:28.000 115 7827.48 1021.89 54141.90 88888.00 2018-04-25 02:57:29.000 115 7827.51 1021.93 54141.93 88888.00 2018-04-25 02:57:30.000 115 7827.54 1021.97 54141.98 88888.00 2018-04-25 02:57:31.000 115 7827.58 1021.98 54142.06 88888.00 2018-04-25 02:57:32.000 115 7827.64 1022.02 54142.15 88888.00 2018-04-25 02:57:33.000 115 7827.69 1022.07 54142.23 88888.00 2018-04-25 02:57:34.000 115 7827.75 1022.12 54142.30 88888.00 2018-04-25 02:57:35.000 115 7827.83 1022.15 54142.41 88888.00 2018-04-25 02:57:36.000 115 7827.92 1022.17 54142.52 88888.00 2018-04-25 02:57:37.000 115 7827.99 1022.17 54142.64 88888.00 2018-04-25 02:57:38.000 115 7828.06 1022.15 54142.75 88888.00 2018-04-25 02:57:39.000 115 7828.15 1022.09 54142.88 88888.00 2018-04-25 02:57:40.000 115 7828.25 1022.04 54143.01 88888.00 2018-04-25 02:57:41.000 115 7828.34 1021.99 54143.12 88888.00 2018-04-25 02:57:42.000 115 7828.44 1021.92 54143.23 88888.00 2018-04-25 02:57:43.000 115 7828.55 1021.85 54143.34 88888.00 2018-04-25 02:57:44.000 115 7828.64 1021.80 54143.45 88888.00 2018-04-25 02:57:45.000 115 7828.71 1021.76 54143.54 88888.00 2018-04-25 02:57:46.000 115 7828.78 1021.70 54143.62 88888.00 2018-04-25 02:57:47.000 115 7828.84 1021.62 54143.70 88888.00 2018-04-25 02:57:48.000 115 7828.90 1021.56 54143.77 88888.00 2018-04-25 02:57:49.000 115 7828.95 1021.48 54143.84 88888.00 2018-04-25 02:57:50.000 115 7829.03 1021.41 54143.93 88888.00 2018-04-25 02:57:51.000 115 7829.11 1021.36 54144.01 88888.00 2018-04-25 02:57:52.000 115 7829.19 1021.30 54144.09 88888.00 2018-04-25 02:57:53.000 115 7829.27 1021.26 54144.17 88888.00 2018-04-25 02:57:54.000 115 7829.36 1021.23 54144.25 88888.00 2018-04-25 02:57:55.000 115 7829.43 1021.18 54144.32 88888.00 2018-04-25 02:57:56.000 115 7829.50 1021.13 54144.38 88888.00 2018-04-25 02:57:57.000 115 7829.55 1021.11 54144.43 88888.00 2018-04-25 02:57:58.000 115 7829.59 1021.09 54144.46 88888.00 2018-04-25 02:57:59.000 115 7829.62 1021.07 54144.48 88888.00 2018-04-25 02:58:00.000 115 7829.63 1021.03 54144.52 88888.00 2018-04-25 02:58:01.000 115 7829.62 1020.96 54144.55 88888.00 2018-04-25 02:58:02.000 115 7829.60 1020.91 54144.57 88888.00 2018-04-25 02:58:03.000 115 7829.56 1020.85 54144.57 88888.00 2018-04-25 02:58:04.000 115 7829.50 1020.75 54144.57 88888.00 2018-04-25 02:58:05.000 115 7829.44 1020.66 54144.54 88888.00 2018-04-25 02:58:06.000 115 7829.38 1020.60 54144.52 88888.00 2018-04-25 02:58:07.000 115 7829.28 1020.53 54144.48 88888.00 2018-04-25 02:58:08.000 115 7829.15 1020.45 54144.41 88888.00 2018-04-25 02:58:09.000 115 7829.04 1020.36 54144.37 88888.00 2018-04-25 02:58:10.000 115 7828.94 1020.28 54144.32 88888.00 2018-04-25 02:58:11.000 115 7828.84 1020.20 54144.29 88888.00 2018-04-25 02:58:12.000 115 7828.75 1020.10 54144.26 88888.00 2018-04-25 02:58:13.000 115 7828.66 1019.99 54144.25 88888.00 2018-04-25 02:58:14.000 115 7828.60 1019.90 54144.25 88888.00 2018-04-25 02:58:15.000 115 7828.56 1019.81 54144.27 88888.00 2018-04-25 02:58:16.000 115 7828.54 1019.73 54144.27 88888.00 2018-04-25 02:58:17.000 115 7828.52 1019.67 54144.27 88888.00 2018-04-25 02:58:18.000 115 7828.50 1019.61 54144.27 88888.00 2018-04-25 02:58:19.000 115 7828.46 1019.55 54144.27 88888.00 2018-04-25 02:58:20.000 115 7828.42 1019.50 54144.25 88888.00 2018-04-25 02:58:21.000 115 7828.38 1019.46 54144.24 88888.00 2018-04-25 02:58:22.000 115 7828.32 1019.42 54144.21 88888.00 2018-04-25 02:58:23.000 115 7828.25 1019.37 54144.16 88888.00 2018-04-25 02:58:24.000 115 7828.17 1019.33 54144.09 88888.00 2018-04-25 02:58:25.000 115 7828.08 1019.27 54144.03 88888.00 2018-04-25 02:58:26.000 115 7827.98 1019.18 54143.96 88888.00 2018-04-25 02:58:27.000 115 7827.89 1019.10 54143.90 88888.00 2018-04-25 02:58:28.000 115 7827.79 1019.01 54143.86 88888.00 2018-04-25 02:58:29.000 115 7827.70 1018.91 54143.83 88888.00 2018-04-25 02:58:30.000 115 7827.63 1018.86 54143.80 88888.00 2018-04-25 02:58:31.000 115 7827.56 1018.81 54143.79 88888.00 2018-04-25 02:58:32.000 115 7827.46 1018.76 54143.71 88888.00 2018-04-25 02:58:33.000 115 7827.35 1018.73 54143.59 88888.00 2018-04-25 02:58:34.000 115 7827.23 1018.70 54143.49 88888.00 2018-04-25 02:58:35.000 115 7827.13 1018.67 54143.39 88888.00 2018-04-25 02:58:36.000 115 7827.01 1018.64 54143.29 88888.00 2018-04-25 02:58:37.000 115 7826.88 1018.59 54143.22 88888.00 2018-04-25 02:58:38.000 115 7826.75 1018.56 54143.16 88888.00 2018-04-25 02:58:39.000 115 7826.63 1018.55 54143.08 88888.00 2018-04-25 02:58:40.000 115 7826.52 1018.51 54142.99 88888.00 2018-04-25 02:58:41.000 115 7826.44 1018.49 54142.92 88888.00 2018-04-25 02:58:42.000 115 7826.40 1018.51 54142.86 88888.00 2018-04-25 02:58:43.000 115 7826.35 1018.52 54142.80 88888.00 2018-04-25 02:58:44.000 115 7826.30 1018.52 54142.75 88888.00 2018-04-25 02:58:45.000 115 7826.25 1018.51 54142.73 88888.00 2018-04-25 02:58:46.000 115 7826.22 1018.49 54142.71 88888.00 2018-04-25 02:58:47.000 115 7826.21 1018.46 54142.70 88888.00 2018-04-25 02:58:48.000 115 7826.18 1018.40 54142.65 88888.00 2018-04-25 02:58:49.000 115 7826.15 1018.34 54142.58 88888.00 2018-04-25 02:58:50.000 115 7826.11 1018.27 54142.52 88888.00 2018-04-25 02:58:51.000 115 7826.09 1018.19 54142.45 88888.00 2018-04-25 02:58:52.000 115 7826.04 1018.10 54142.38 88888.00 2018-04-25 02:58:53.000 115 7826.01 1018.02 54142.35 88888.00 2018-04-25 02:58:54.000 115 7826.01 1017.93 54142.33 88888.00 2018-04-25 02:58:55.000 115 7825.99 1017.85 54142.29 88888.00 2018-04-25 02:58:56.000 115 7825.98 1017.77 54142.23 88888.00 2018-04-25 02:58:57.000 115 7825.96 1017.69 54142.15 88888.00 2018-04-25 02:58:58.000 115 7825.96 1017.62 54142.08 88888.00 2018-04-25 02:58:59.000 115 7825.98 1017.56 54142.03 88888.00 2018-04-25 02:59:00.000 115 7826.01 1017.49 54141.99 88888.00 2018-04-25 02:59:01.000 115 7826.05 1017.43 54141.98 88888.00 2018-04-25 02:59:02.000 115 7826.09 1017.38 54141.98 88888.00 2018-04-25 02:59:03.000 115 7826.13 1017.34 54141.98 88888.00 2018-04-25 02:59:04.000 115 7826.17 1017.28 54141.96 88888.00 2018-04-25 02:59:05.000 115 7826.22 1017.21 54141.93 88888.00 2018-04-25 02:59:06.000 115 7826.28 1017.13 54141.89 88888.00 2018-04-25 02:59:07.000 115 7826.36 1017.08 54141.86 88888.00 2018-04-25 02:59:08.000 115 7826.43 1017.03 54141.86 88888.00 2018-04-25 02:59:09.000 115 7826.48 1016.96 54141.87 88888.00 2018-04-25 02:59:10.000 115 7826.52 1016.90 54141.86 88888.00 2018-04-25 02:59:11.000 115 7826.57 1016.85 54141.87 88888.00 2018-04-25 02:59:12.000 115 7826.64 1016.79 54141.87 88888.00 2018-04-25 02:59:13.000 115 7826.69 1016.72 54141.81 88888.00 2018-04-25 02:59:14.000 115 7826.74 1016.66 54141.77 88888.00 2018-04-25 02:59:15.000 115 7826.80 1016.60 54141.75 88888.00 2018-04-25 02:59:16.000 115 7826.87 1016.53 54141.77 88888.00 2018-04-25 02:59:17.000 115 7826.97 1016.46 54141.83 88888.00 2018-04-25 02:59:18.000 115 7827.10 1016.41 54141.89 88888.00 2018-04-25 02:59:19.000 115 7827.24 1016.35 54141.93 88888.00 2018-04-25 02:59:20.000 115 7827.38 1016.29 54141.96 88888.00 2018-04-25 02:59:21.000 115 7827.49 1016.22 54141.95 88888.00 2018-04-25 02:59:22.000 115 7827.59 1016.16 54141.91 88888.00 2018-04-25 02:59:23.000 115 7827.70 1016.10 54141.90 88888.00 2018-04-25 02:59:24.000 115 7827.82 1016.02 54141.92 88888.00 2018-04-25 02:59:25.000 115 7827.97 1015.93 54141.98 88888.00 2018-04-25 02:59:26.000 115 7828.13 1015.84 54142.07 88888.00 2018-04-25 02:59:27.000 115 7828.28 1015.74 54142.15 88888.00 2018-04-25 02:59:28.000 115 7828.43 1015.63 54142.19 88888.00 2018-04-25 02:59:29.000 115 7828.59 1015.53 54142.21 88888.00 2018-04-25 02:59:30.000 115 7828.75 1015.43 54142.23 88888.00 2018-04-25 02:59:31.000 115 7828.92 1015.34 54142.25 88888.00 2018-04-25 02:59:32.000 115 7829.10 1015.23 54142.32 88888.00 2018-04-25 02:59:33.000 115 7829.29 1015.13 54142.39 88888.00 2018-04-25 02:59:34.000 115 7829.48 1015.03 54142.47 88888.00 2018-04-25 02:59:35.000 115 7829.66 1014.93 54142.55 88888.00 2018-04-25 02:59:36.000 115 7829.84 1014.84 54142.59 88888.00 2018-04-25 02:59:37.000 115 7830.03 1014.75 54142.61 88888.00 2018-04-25 02:59:38.000 115 7830.19 1014.67 54142.62 88888.00 2018-04-25 02:59:39.000 115 7830.35 1014.60 54142.61 88888.00 2018-04-25 02:59:40.000 115 7830.50 1014.54 54142.63 88888.00 2018-04-25 02:59:41.000 115 7830.64 1014.48 54142.66 88888.00 2018-04-25 02:59:42.000 115 7830.76 1014.40 54142.66 88888.00 2018-04-25 02:59:43.000 115 7830.85 1014.34 54142.65 88888.00 2018-04-25 02:59:44.000 115 7830.96 1014.28 54142.65 88888.00 2018-04-25 02:59:45.000 115 7831.07 1014.23 54142.65 88888.00 2018-04-25 02:59:46.000 115 7831.17 1014.18 54142.63 88888.00 2018-04-25 02:59:47.000 115 7831.30 1014.11 54142.63 88888.00 2018-04-25 02:59:48.000 115 7831.41 1014.03 54142.66 88888.00 2018-04-25 02:59:49.000 115 7831.49 1013.98 54142.68 88888.00 2018-04-25 02:59:50.000 115 7831.57 1013.95 54142.70 88888.00 2018-04-25 02:59:51.000 115 7831.67 1013.90 54142.70 88888.00 2018-04-25 02:59:52.000 115 7831.74 1013.86 54142.66 88888.00 2018-04-25 02:59:53.000 115 7831.78 1013.84 54142.59 88888.00 2018-04-25 02:59:54.000 115 7831.79 1013.81 54142.52 88888.00 2018-04-25 02:59:55.000 115 7831.80 1013.77 54142.45 88888.00 2018-04-25 02:59:56.000 115 7831.84 1013.74 54142.41 88888.00 2018-04-25 02:59:57.000 115 7831.87 1013.72 54142.39 88888.00 2018-04-25 02:59:58.000 115 7831.89 1013.69 54142.35 88888.00 2018-04-25 02:59:59.000 115 7831.92 1013.66 54142.32 88888.00 2018-04-25 03:00:00.000 115 7831.94 1013.62 54142.26 88888.00 2018-04-25 03:00:01.000 115 7831.96 1013.59 54142.19 88888.00 2018-04-25 03:00:02.000 115 7831.98 1013.56 54142.12 88888.00 2018-04-25 03:00:03.000 115 7831.98 1013.51 54142.04 88888.00 2018-04-25 03:00:04.000 115 7832.01 1013.47 54142.00 88888.00 2018-04-25 03:00:05.000 115 7832.07 1013.44 54141.98 88888.00 2018-04-25 03:00:06.000 115 7832.13 1013.40 54141.99 88888.00 2018-04-25 03:00:07.000 115 7832.19 1013.37 54142.00 88888.00 2018-04-25 03:00:08.000 115 7832.27 1013.36 54141.98 88888.00 2018-04-25 03:00:09.000 115 7832.32 1013.34 54141.93 88888.00 2018-04-25 03:00:10.000 115 7832.36 1013.29 54141.86 88888.00 2018-04-25 03:00:11.000 115 7832.40 1013.24 54141.78 88888.00 2018-04-25 03:00:12.000 115 7832.44 1013.19 54141.75 88888.00 2018-04-25 03:00:13.000 115 7832.46 1013.13 54141.71 88888.00 2018-04-25 03:00:14.000 115 7832.49 1013.07 54141.65 88888.00 2018-04-25 03:00:15.000 115 7832.50 1013.02 54141.60 88888.00 2018-04-25 03:00:16.000 115 7832.50 1012.96 54141.55 88888.00 2018-04-25 03:00:17.000 115 7832.50 1012.89 54141.46 88888.00 2018-04-25 03:00:18.000 115 7832.50 1012.83 54141.36 88888.00 2018-04-25 03:00:19.000 115 7832.49 1012.76 54141.26 88888.00 2018-04-25 03:00:20.000 115 7832.48 1012.68 54141.19 88888.00 2018-04-25 03:00:21.000 115 7832.47 1012.62 54141.14 88888.00 2018-04-25 03:00:22.000 115 7832.46 1012.57 54141.07 88888.00 2018-04-25 03:00:23.000 115 7832.42 1012.50 54140.99 88888.00 2018-04-25 03:00:24.000 115 7832.40 1012.41 54140.93 88888.00 2018-04-25 03:00:25.000 115 7832.41 1012.34 54140.88 88888.00 2018-04-25 03:00:26.000 115 7832.43 1012.25 54140.84 88888.00 2018-04-25 03:00:27.000 115 7832.44 1012.16 54140.79 88888.00 2018-04-25 03:00:28.000 115 7832.45 1012.08 54140.74 88888.00 2018-04-25 03:00:29.000 115 7832.47 1012.01 54140.68 88888.00 2018-04-25 03:00:30.000 115 7832.47 1011.96 54140.61 88888.00 2018-04-25 03:00:31.000 115 7832.47 1011.92 54140.54 88888.00 2018-04-25 03:00:32.000 115 7832.45 1011.88 54140.45 88888.00 2018-04-25 03:00:33.000 115 7832.40 1011.82 54140.34 88888.00 2018-04-25 03:00:34.000 115 7832.34 1011.77 54140.23 88888.00 2018-04-25 03:00:35.000 115 7832.27 1011.70 54140.09 88888.00 2018-04-25 03:00:36.000 115 7832.19 1011.64 54139.95 88888.00 2018-04-25 03:00:37.000 115 7832.12 1011.59 54139.83 88888.00 2018-04-25 03:00:38.000 115 7832.04 1011.53 54139.73 88888.00 2018-04-25 03:00:39.000 115 7831.98 1011.46 54139.64 88888.00 2018-04-25 03:00:40.000 115 7831.93 1011.41 54139.55 88888.00 2018-04-25 03:00:41.000 115 7831.88 1011.36 54139.46 88888.00 2018-04-25 03:00:42.000 115 7831.82 1011.31 54139.37 88888.00 2018-04-25 03:00:43.000 115 7831.78 1011.22 54139.29 88888.00 2018-04-25 03:00:44.000 115 7831.75 1011.14 54139.21 88888.00 2018-04-25 03:00:45.000 115 7831.70 1011.05 54139.15 88888.00 2018-04-25 03:00:46.000 115 7831.67 1010.96 54139.09 88888.00 2018-04-25 03:00:47.000 115 7831.66 1010.87 54139.02 88888.00 2018-04-25 03:00:48.000 115 7831.68 1010.77 54138.97 88888.00 2018-04-25 03:00:49.000 115 7831.70 1010.66 54138.94 88888.00 2018-04-25 03:00:50.000 115 7831.72 1010.55 54138.91 88888.00 2018-04-25 03:00:51.000 115 7831.73 1010.44 54138.85 88888.00 2018-04-25 03:00:52.000 115 7831.74 1010.32 54138.79 88888.00 2018-04-25 03:00:53.000 115 7831.76 1010.21 54138.73 88888.00 2018-04-25 03:00:54.000 115 7831.80 1010.11 54138.67 88888.00 2018-04-25 03:00:55.000 115 7831.83 1010.01 54138.60 88888.00 2018-04-25 03:00:56.000 115 7831.87 1009.90 54138.55 88888.00 2018-04-25 03:00:57.000 115 7831.92 1009.78 54138.51 88888.00 2018-04-25 03:00:58.000 115 7831.98 1009.67 54138.48 88888.00 2018-04-25 03:00:59.000 115 7832.04 1009.59 54138.45 88888.00 2018-04-25 03:01:00.000 115 7832.11 1009.49 54138.40 88888.00 2018-04-25 03:01:01.000 115 7832.17 1009.39 54138.34 88888.00 2018-04-25 03:01:02.000 115 7832.23 1009.31 54138.28 88888.00 2018-04-25 03:01:03.000 115 7832.30 1009.22 54138.22 88888.00 2018-04-25 03:01:04.000 115 7832.35 1009.10 54138.17 88888.00 2018-04-25 03:01:05.000 115 7832.40 1008.99 54138.11 88888.00 2018-04-25 03:01:06.000 115 7832.46 1008.89 54138.05 88888.00 2018-04-25 03:01:07.000 115 7832.53 1008.77 54137.99 88888.00 2018-04-25 03:01:08.000 115 7832.61 1008.64 54137.95 88888.00 2018-04-25 03:01:09.000 115 7832.69 1008.51 54137.90 88888.00 2018-04-25 03:01:10.000 115 7832.76 1008.40 54137.86 88888.00 2018-04-25 03:01:11.000 115 7832.84 1008.28 54137.81 88888.00 2018-04-25 03:01:12.000 115 7832.93 1008.16 54137.76 88888.00 2018-04-25 03:01:13.000 115 7833.01 1008.05 54137.70 88888.00 2018-04-25 03:01:14.000 115 7833.08 1007.94 54137.63 88888.00 2018-04-25 03:01:15.000 115 7833.15 1007.84 54137.57 88888.00 2018-04-25 03:01:16.000 115 7833.21 1007.74 54137.50 88888.00 2018-04-25 03:01:17.000 115 7833.28 1007.65 54137.44 88888.00 2018-04-25 03:01:18.000 115 7833.38 1007.56 54137.37 88888.00 2018-04-25 03:01:19.000 115 7833.46 1007.47 54137.30 88888.00 2018-04-25 03:01:20.000 115 7833.53 1007.39 54137.21 88888.00 2018-04-25 03:01:21.000 115 7833.59 1007.32 54137.13 88888.00 2018-04-25 03:01:22.000 115 7833.66 1007.24 54137.05 88888.00 2018-04-25 03:01:23.000 115 7833.75 1007.16 54136.98 88888.00 2018-04-25 03:01:24.000 115 7833.83 1007.09 54136.93 88888.00 2018-04-25 03:01:25.000 115 7833.93 1007.01 54136.89 88888.00 2018-04-25 03:01:26.000 115 7834.05 1006.91 54136.87 88888.00 2018-04-25 03:01:27.000 115 7834.20 1006.81 54136.85 88888.00 2018-04-25 03:01:28.000 115 7834.35 1006.72 54136.84 88888.00 2018-04-25 03:01:29.000 115 7834.50 1006.63 54136.82 88888.00 2018-04-25 03:01:30.000 115 7834.66 1006.53 54136.80 88888.00 2018-04-25 03:01:31.000 115 7834.83 1006.43 54136.78 88888.00 2018-04-25 03:01:32.000 115 7834.99 1006.35 54136.75 88888.00 2018-04-25 03:01:33.000 115 7835.15 1006.25 54136.72 88888.00 2018-04-25 03:01:34.000 115 7835.29 1006.14 54136.69 88888.00 2018-04-25 03:01:35.000 115 7835.42 1006.03 54136.66 88888.00 2018-04-25 03:01:36.000 115 7835.56 1005.93 54136.64 88888.00 2018-04-25 03:01:37.000 115 7835.69 1005.81 54136.61 88888.00 2018-04-25 03:01:38.000 115 7835.83 1005.70 54136.57 88888.00 2018-04-25 03:01:39.000 115 7835.98 1005.61 54136.54 88888.00 2018-04-25 03:01:40.000 115 7836.13 1005.50 54136.52 88888.00 2018-04-25 03:01:41.000 115 7836.26 1005.38 54136.49 88888.00 2018-04-25 03:01:42.000 115 7836.38 1005.27 54136.44 88888.00 2018-04-25 03:01:43.000 115 7836.49 1005.15 54136.39 88888.00 2018-04-25 03:01:44.000 115 7836.57 1005.03 54136.32 88888.00 2018-04-25 03:01:45.000 115 7836.64 1004.89 54136.23 88888.00 2018-04-25 03:01:46.000 115 7836.72 1004.77 54136.17 88888.00 2018-04-25 03:01:47.000 115 7836.80 1004.64 54136.12 88888.00 2018-04-25 03:01:48.000 115 7836.87 1004.51 54136.05 88888.00 2018-04-25 03:01:49.000 115 7836.94 1004.38 54135.99 88888.00 2018-04-25 03:01:50.000 115 7836.99 1004.23 54135.93 88888.00 2018-04-25 03:01:51.000 115 7837.05 1004.09 54135.86 88888.00 2018-04-25 03:01:52.000 115 7837.11 1003.96 54135.79 88888.00 2018-04-25 03:01:53.000 115 7837.17 1003.83 54135.74 88888.00 2018-04-25 03:01:54.000 115 7837.25 1003.68 54135.69 88888.00 2018-04-25 03:01:55.000 115 7837.35 1003.53 54135.66 88888.00 2018-04-25 03:01:56.000 115 7837.45 1003.38 54135.63 88888.00 2018-04-25 03:01:57.000 115 7837.54 1003.24 54135.59 88888.00 2018-04-25 03:01:58.000 115 7837.62 1003.10 54135.55 88888.00 2018-04-25 03:01:59.000 115 7837.73 1002.96 54135.52 88888.00 2018-04-25 03:02:00.000 115 7837.83 1002.83 54135.48 88888.00 2018-04-25 03:02:01.000 115 7837.91 1002.71 54135.42 88888.00 2018-04-25 03:02:02.000 115 7837.98 1002.58 54135.34 88888.00 2018-04-25 03:02:03.000 115 7838.05 1002.44 54135.29 88888.00 2018-04-25 03:02:04.000 115 7838.12 1002.31 54135.24 88888.00 2018-04-25 03:02:05.000 115 7838.18 1002.17 54135.18 88888.00 2018-04-25 03:02:06.000 115 7838.25 1002.05 54135.11 88888.00 2018-04-25 03:02:07.000 115 7838.31 1001.93 54135.04 88888.00 2018-04-25 03:02:08.000 115 7838.36 1001.82 54134.98 88888.00 2018-04-25 03:02:09.000 115 7838.43 1001.68 54134.93 88888.00 2018-04-25 03:02:10.000 115 7838.51 1001.55 54134.88 88888.00 2018-04-25 03:02:11.000 115 7838.61 1001.44 54134.85 88888.00 2018-04-25 03:02:12.000 115 7838.70 1001.32 54134.84 88888.00 2018-04-25 03:02:13.000 115 7838.81 1001.18 54134.83 88888.00 2018-04-25 03:02:14.000 115 7838.92 1001.05 54134.81 88888.00 2018-04-25 03:02:15.000 115 7839.02 1000.94 54134.79 88888.00 2018-04-25 03:02:16.000 115 7839.12 1000.81 54134.75 88888.00 2018-04-25 03:02:17.000 115 7839.23 1000.67 54134.72 88888.00 2018-04-25 03:02:18.000 115 7839.32 1000.54 54134.70 88888.00 2018-04-25 03:02:19.000 115 7839.40 1000.40 54134.66 88888.00 2018-04-25 03:02:20.000 115 7839.49 1000.26 54134.61 88888.00 2018-04-25 03:02:21.000 115 7839.56 1000.12 54134.56 88888.00 2018-04-25 03:02:22.000 115 7839.62 999.99 54134.51 88888.00 2018-04-25 03:02:23.000 115 7839.69 999.86 54134.47 88888.00 2018-04-25 03:02:24.000 115 7839.76 999.73 54134.42 88888.00 2018-04-25 03:02:25.000 115 7839.83 999.59 54134.38 88888.00 2018-04-25 03:02:26.000 115 7839.90 999.47 54134.32 88888.00 2018-04-25 03:02:27.000 115 7839.97 999.37 54134.28 88888.00 2018-04-25 03:02:28.000 115 7840.04 999.25 54134.22 88888.00 2018-04-25 03:02:29.000 115 7840.11 999.12 54134.16 88888.00 2018-04-25 03:02:30.000 115 7840.18 998.99 54134.12 88888.00 2018-04-25 03:02:31.000 115 7840.25 998.89 54134.08 88888.00 2018-04-25 03:02:32.000 115 7840.33 998.78 54134.05 88888.00 2018-04-25 03:02:33.000 115 7840.42 998.66 54134.02 88888.00 2018-04-25 03:02:34.000 115 7840.52 998.55 54134.00 88888.00 2018-04-25 03:02:35.000 115 7840.63 998.45 54133.98 88888.00 2018-04-25 03:02:36.000 115 7840.74 998.35 54133.95 88888.00 2018-04-25 03:02:37.000 115 7840.84 998.24 54133.91 88888.00 2018-04-25 03:02:38.000 115 7840.95 998.14 54133.87 88888.00 2018-04-25 03:02:39.000 115 7841.06 998.06 54133.84 88888.00 2018-04-25 03:02:40.000 115 7841.17 997.98 54133.82 88888.00 2018-04-25 03:02:41.000 115 7841.29 997.89 54133.79 88888.00 2018-04-25 03:02:42.000 115 7841.41 997.81 54133.75 88888.00 2018-04-25 03:02:43.000 115 7841.53 997.76 54133.71 88888.00 2018-04-25 03:02:44.000 115 7841.65 997.70 54133.67 88888.00 2018-04-25 03:02:45.000 115 7841.76 997.63 54133.61 88888.00 2018-04-25 03:02:46.000 115 7841.87 997.58 54133.57 88888.00 2018-04-25 03:02:47.000 115 7841.98 997.55 54133.53 88888.00 2018-04-25 03:02:48.000 115 7842.11 997.51 54133.48 88888.00 2018-04-25 03:02:49.000 115 7842.21 997.47 54133.41 88888.00 2018-04-25 03:02:50.000 115 7842.29 997.45 54133.34 88888.00 2018-04-25 03:02:51.000 115 7842.36 997.42 54133.27 88888.00 2018-04-25 03:02:52.000 115 7842.44 997.40 54133.20 88888.00 2018-04-25 03:02:53.000 115 7842.52 997.39 54133.13 88888.00 2018-04-25 03:02:54.000 115 7842.60 997.38 54133.07 88888.00 2018-04-25 03:02:55.000 115 7842.68 997.35 54132.99 88888.00 2018-04-25 03:02:56.000 115 7842.77 997.32 54132.93 88888.00 2018-04-25 03:02:57.000 115 7842.86 997.29 54132.87 88888.00 2018-04-25 03:02:58.000 115 7842.95 997.27 54132.80 88888.00 2018-04-25 03:02:59.000 115 7843.03 997.25 54132.73 88888.00 2018-04-25 03:03:00.000 115 7843.11 997.21 54132.66 88888.00 2018-04-25 03:03:01.000 115 7843.19 997.18 54132.61 88888.00 2018-04-25 03:03:02.000 115 7843.25 997.15 54132.55 88888.00 2018-04-25 03:03:03.000 115 7843.32 997.12 54132.47 88888.00 2018-04-25 03:03:04.000 115 7843.38 997.11 54132.38 88888.00 2018-04-25 03:03:05.000 115 7843.40 997.09 54132.27 88888.00 2018-04-25 03:03:06.000 115 7843.40 997.06 54132.16 88888.00 2018-04-25 03:03:07.000 115 7843.40 997.04 54132.04 88888.00 2018-04-25 03:03:08.000 115 7843.41 997.02 54131.93 88888.00 2018-04-25 03:03:09.000 115 7843.41 997.01 54131.83 88888.00 2018-04-25 03:03:10.000 115 7843.41 997.01 54131.73 88888.00 2018-04-25 03:03:11.000 115 7843.42 997.00 54131.64 88888.00 2018-04-25 03:03:12.000 115 7843.44 996.97 54131.54 88888.00 2018-04-25 03:03:13.000 115 7843.44 996.95 54131.44 88888.00 2018-04-25 03:03:14.000 115 7843.43 996.91 54131.36 88888.00 2018-04-25 03:03:15.000 115 7843.45 996.90 54131.30 88888.00 2018-04-25 03:03:16.000 115 7843.47 996.90 54131.23 88888.00 2018-04-25 03:03:17.000 115 7843.49 996.88 54131.16 88888.00 2018-04-25 03:03:18.000 115 7843.50 996.87 54131.10 88888.00 2018-04-25 03:03:19.000 115 7843.47 996.86 54131.03 88888.00 2018-04-25 03:03:20.000 115 7843.42 996.87 54130.93 88888.00 2018-04-25 03:03:21.000 115 7843.38 996.90 54130.80 88888.00 2018-04-25 03:03:22.000 115 7843.34 996.91 54130.70 88888.00 2018-04-25 03:03:23.000 115 7843.29 996.92 54130.62 88888.00 2018-04-25 03:03:24.000 115 7843.26 996.92 54130.53 88888.00 2018-04-25 03:03:25.000 115 7843.22 996.93 54130.43 88888.00 2018-04-25 03:03:26.000 115 7843.17 996.95 54130.33 88888.00 2018-04-25 03:03:27.000 115 7843.14 996.98 54130.23 88888.00 2018-04-25 03:03:28.000 115 7843.09 997.02 54130.12 88888.00 2018-04-25 03:03:29.000 115 7843.02 997.05 54130.02 88888.00 2018-04-25 03:03:30.000 115 7842.96 997.06 54129.91 88888.00 2018-04-25 03:03:31.000 115 7842.89 997.09 54129.80 88888.00 2018-04-25 03:03:32.000 115 7842.83 997.10 54129.71 88888.00 2018-04-25 03:03:33.000 115 7842.77 997.10 54129.63 88888.00 2018-04-25 03:03:34.000 115 7842.70 997.12 54129.54 88888.00 2018-04-25 03:03:35.000 115 7842.61 997.14 54129.44 88888.00 2018-04-25 03:03:36.000 115 7842.54 997.13 54129.36 88888.00 2018-04-25 03:03:37.000 115 7842.48 997.12 54129.27 88888.00 2018-04-25 03:03:38.000 115 7842.41 997.12 54129.19 88888.00 2018-04-25 03:03:39.000 115 7842.35 997.15 54129.11 88888.00 2018-04-25 03:03:40.000 115 7842.30 997.16 54129.04 88888.00 2018-04-25 03:03:41.000 115 7842.25 997.14 54128.96 88888.00 2018-04-25 03:03:42.000 115 7842.21 997.12 54128.90 88888.00 2018-04-25 03:03:43.000 115 7842.17 997.10 54128.86 88888.00 2018-04-25 03:03:44.000 115 7842.15 997.09 54128.83 88888.00 2018-04-25 03:03:45.000 115 7842.15 997.07 54128.79 88888.00 2018-04-25 03:03:46.000 115 7842.12 997.06 54128.75 88888.00 2018-04-25 03:03:47.000 115 7842.05 997.07 54128.68 88888.00 2018-04-25 03:03:48.000 115 7841.98 997.08 54128.58 88888.00 2018-04-25 03:03:49.000 115 7841.91 997.10 54128.48 88888.00 2018-04-25 03:03:50.000 115 7841.83 997.13 54128.40 88888.00 2018-04-25 03:03:51.000 115 7841.75 997.14 54128.30 88888.00 2018-04-25 03:03:52.000 115 7841.65 997.14 54128.20 88888.00 2018-04-25 03:03:53.000 115 7841.53 997.17 54128.11 88888.00 2018-04-25 03:03:54.000 115 7841.41 997.20 54128.02 88888.00 2018-04-25 03:03:55.000 115 7841.30 997.23 54127.89 88888.00 2018-04-25 03:03:56.000 115 7841.19 997.27 54127.78 88888.00 2018-04-25 03:03:57.000 115 7841.09 997.29 54127.70 88888.00 2018-04-25 03:03:58.000 115 7841.00 997.30 54127.64 88888.00 2018-04-25 03:03:59.000 115 7840.91 997.32 54127.59 88888.00 2018-04-25 03:04:00.000 115 7840.81 997.35 54127.52 88888.00 2018-04-25 03:04:01.000 115 7840.72 997.38 54127.43 88888.00 2018-04-25 03:04:02.000 115 7840.61 997.40 54127.33 88888.00 2018-04-25 03:04:03.000 115 7840.51 997.42 54127.25 88888.00 2018-04-25 03:04:04.000 115 7840.43 997.45 54127.19 88888.00 2018-04-25 03:04:05.000 115 7840.34 997.48 54127.12 88888.00 2018-04-25 03:04:06.000 115 7840.25 997.53 54127.04 88888.00 2018-04-25 03:04:07.000 115 7840.16 997.57 54126.96 88888.00 2018-04-25 03:04:08.000 115 7840.05 997.62 54126.87 88888.00 2018-04-25 03:04:09.000 115 7839.93 997.66 54126.77 88888.00 2018-04-25 03:04:10.000 115 7839.80 997.71 54126.66 88888.00 2018-04-25 03:04:11.000 115 7839.68 997.76 54126.57 88888.00 2018-04-25 03:04:12.000 115 7839.58 997.81 54126.51 88888.00 2018-04-25 03:04:13.000 115 7839.49 997.87 54126.45 88888.00 2018-04-25 03:04:14.000 115 7839.42 997.94 54126.39 88888.00 2018-04-25 03:04:15.000 115 7839.35 998.00 54126.33 88888.00 2018-04-25 03:04:16.000 115 7839.27 998.07 54126.27 88888.00 2018-04-25 03:04:17.000 115 7839.19 998.15 54126.21 88888.00 2018-04-25 03:04:18.000 115 7839.11 998.25 54126.15 88888.00 2018-04-25 03:04:19.000 115 7839.03 998.35 54126.09 88888.00 2018-04-25 03:04:20.000 115 7838.95 998.44 54126.01 88888.00 2018-04-25 03:04:21.000 115 7838.86 998.54 54125.93 88888.00 2018-04-25 03:04:22.000 115 7838.76 998.64 54125.85 88888.00 2018-04-25 03:04:23.000 115 7838.67 998.74 54125.78 88888.00 2018-04-25 03:04:24.000 115 7838.58 998.82 54125.71 88888.00 2018-04-25 03:04:25.000 115 7838.51 998.90 54125.64 88888.00 2018-04-25 03:04:26.000 115 7838.44 998.98 54125.59 88888.00 2018-04-25 03:04:27.000 115 7838.41 999.07 54125.57 88888.00 2018-04-25 03:04:28.000 115 7838.40 999.14 54125.57 88888.00 2018-04-25 03:04:29.000 115 7838.38 999.21 54125.56 88888.00 2018-04-25 03:04:30.000 115 7838.37 999.29 54125.55 88888.00 2018-04-25 03:04:31.000 115 7838.35 999.36 54125.53 88888.00 2018-04-25 03:04:32.000 115 7838.35 999.43 54125.53 88888.00 2018-04-25 03:04:33.000 115 7838.37 999.49 54125.53 88888.00 2018-04-25 03:04:34.000 115 7838.39 999.56 54125.53 88888.00 2018-04-25 03:04:35.000 115 7838.42 999.63 54125.54 88888.00 2018-04-25 03:04:36.000 115 7838.44 999.72 54125.54 88888.00 2018-04-25 03:04:37.000 115 7838.45 999.81 54125.51 88888.00 2018-04-25 03:04:38.000 115 7838.44 999.91 54125.48 88888.00 2018-04-25 03:04:39.000 115 7838.44 1000.03 54125.46 88888.00 2018-04-25 03:04:40.000 115 7838.44 1000.13 54125.44 88888.00 2018-04-25 03:04:41.000 115 7838.45 1000.21 54125.43 88888.00 2018-04-25 03:04:42.000 115 7838.44 1000.29 54125.43 88888.00 2018-04-25 03:04:43.000 115 7838.44 1000.36 54125.43 88888.00 2018-04-25 03:04:44.000 115 7838.43 1000.45 54125.41 88888.00 2018-04-25 03:04:45.000 115 7838.42 1000.55 54125.38 88888.00 2018-04-25 03:04:46.000 115 7838.44 1000.65 54125.37 88888.00 2018-04-25 03:04:47.000 115 7838.45 1000.74 54125.38 88888.00 2018-04-25 03:04:48.000 115 7838.46 1000.84 54125.38 88888.00 2018-04-25 03:04:49.000 115 7838.46 1000.95 54125.35 88888.00 2018-04-25 03:04:50.000 115 7838.44 1001.05 54125.31 88888.00 2018-04-25 03:04:51.000 115 7838.40 1001.13 54125.29 88888.00 2018-04-25 03:04:52.000 115 7838.39 1001.22 54125.27 88888.00 2018-04-25 03:04:53.000 115 7838.39 1001.30 54125.27 88888.00 2018-04-25 03:04:54.000 115 7838.40 1001.36 54125.27 88888.00 2018-04-25 03:04:55.000 115 7838.42 1001.42 54125.27 88888.00 2018-04-25 03:04:56.000 115 7838.42 1001.48 54125.27 88888.00 2018-04-25 03:04:57.000 115 7838.39 1001.52 54125.27 88888.00 2018-04-25 03:04:58.000 115 7838.39 1001.55 54125.27 88888.00 2018-04-25 03:04:59.000 115 7838.39 1001.58 54125.27 88888.00 2018-04-25 03:05:00.000 115 7838.39 1001.61 54125.29 88888.00 2018-04-25 03:05:01.000 115 7838.42 1001.64 54125.30 88888.00 2018-04-25 03:05:02.000 115 7838.47 1001.70 54125.33 88888.00 2018-04-25 03:05:03.000 115 7838.51 1001.76 54125.36 88888.00 2018-04-25 03:05:04.000 115 7838.54 1001.81 54125.37 88888.00 2018-04-25 03:05:05.000 115 7838.55 1001.85 54125.36 88888.00 2018-04-25 03:05:06.000 115 7838.57 1001.88 54125.37 88888.00 2018-04-25 03:05:07.000 115 7838.61 1001.90 54125.40 88888.00 2018-04-25 03:05:08.000 115 7838.65 1001.93 54125.43 88888.00 2018-04-25 03:05:09.000 115 7838.69 1001.95 54125.46 88888.00 2018-04-25 03:05:10.000 115 7838.73 1001.96 54125.48 88888.00 2018-04-25 03:05:11.000 115 7838.75 1002.00 54125.50 88888.00 2018-04-25 03:05:12.000 115 7838.76 1002.03 54125.50 88888.00 2018-04-25 03:05:13.000 115 7838.77 1002.04 54125.51 88888.00 2018-04-25 03:05:14.000 115 7838.80 1002.07 54125.51 88888.00 2018-04-25 03:05:15.000 115 7838.84 1002.11 54125.52 88888.00 2018-04-25 03:05:16.000 115 7838.87 1002.13 54125.54 88888.00 2018-04-25 03:05:17.000 115 7838.90 1002.12 54125.55 88888.00 2018-04-25 03:05:18.000 115 7838.93 1002.12 54125.56 88888.00 2018-04-25 03:05:19.000 115 7838.95 1002.09 54125.57 88888.00 2018-04-25 03:05:20.000 115 7838.97 1002.06 54125.60 88888.00 2018-04-25 03:05:21.000 115 7839.00 1002.05 54125.63 88888.00 2018-04-25 03:05:22.000 115 7839.04 1002.04 54125.65 88888.00 2018-04-25 03:05:23.000 115 7839.08 1002.03 54125.66 88888.00 2018-04-25 03:05:24.000 115 7839.10 1002.02 54125.67 88888.00 2018-04-25 03:05:25.000 115 7839.11 1002.01 54125.66 88888.00 2018-04-25 03:05:26.000 115 7839.11 1002.00 54125.65 88888.00 2018-04-25 03:05:27.000 115 7839.09 1002.01 54125.64 88888.00 2018-04-25 03:05:28.000 115 7839.07 1002.01 54125.64 88888.00 2018-04-25 03:05:29.000 115 7839.04 1001.99 54125.64 88888.00 2018-04-25 03:05:30.000 115 7839.03 1001.96 54125.65 88888.00 2018-04-25 03:05:31.000 115 7839.02 1001.93 54125.65 88888.00 2018-04-25 03:05:32.000 115 7839.00 1001.90 54125.65 88888.00 2018-04-25 03:05:33.000 115 7838.98 1001.86 54125.65 88888.00 2018-04-25 03:05:34.000 115 7838.97 1001.81 54125.65 88888.00 2018-04-25 03:05:35.000 115 7838.96 1001.75 54125.68 88888.00 2018-04-25 03:05:36.000 115 7838.96 1001.71 54125.71 88888.00 2018-04-25 03:05:37.000 115 7838.94 1001.66 54125.73 88888.00 2018-04-25 03:05:38.000 115 7838.93 1001.61 54125.73 88888.00 2018-04-25 03:05:39.000 115 7838.92 1001.57 54125.72 88888.00 2018-04-25 03:05:40.000 115 7838.88 1001.53 54125.72 88888.00 2018-04-25 03:05:41.000 115 7838.84 1001.49 54125.73 88888.00 2018-04-25 03:05:42.000 115 7838.81 1001.44 54125.76 88888.00 2018-04-25 03:05:43.000 115 7838.78 1001.38 54125.78 88888.00 2018-04-25 03:05:44.000 115 7838.76 1001.32 54125.79 88888.00 2018-04-25 03:05:45.000 115 7838.75 1001.27 54125.80 88888.00 2018-04-25 03:05:46.000 115 7838.73 1001.23 54125.82 88888.00 2018-04-25 03:05:47.000 115 7838.73 1001.17 54125.87 88888.00 2018-04-25 03:05:48.000 115 7838.74 1001.10 54125.92 88888.00 2018-04-25 03:05:49.000 115 7838.77 1001.03 54125.97 88888.00 2018-04-25 03:05:50.000 115 7838.82 1000.95 54126.04 88888.00 2018-04-25 03:05:51.000 115 7838.88 1000.91 54126.11 88888.00 2018-04-25 03:05:52.000 115 7838.92 1000.87 54126.17 88888.00 2018-04-25 03:05:53.000 115 7838.96 1000.82 54126.21 88888.00 2018-04-25 03:05:54.000 115 7839.01 1000.77 54126.24 88888.00 2018-04-25 03:05:55.000 115 7839.05 1000.73 54126.27 88888.00 2018-04-25 03:05:56.000 115 7839.08 1000.69 54126.31 88888.00 2018-04-25 03:05:57.000 115 7839.09 1000.66 54126.34 88888.00 2018-04-25 03:05:58.000 115 7839.06 1000.62 54126.34 88888.00 2018-04-25 03:05:59.000 115 7839.04 1000.59 54126.34 88888.00 2018-04-25 03:06:00.000 115 7839.03 1000.56 54126.35 88888.00 2018-04-25 03:06:01.000 115 7839.01 1000.52 54126.35 88888.00 2018-04-25 03:06:02.000 115 7839.00 1000.46 54126.34 88888.00 2018-04-25 03:06:03.000 115 7838.96 1000.41 54126.33 88888.00 2018-04-25 03:06:04.000 115 7838.92 1000.37 54126.33 88888.00 2018-04-25 03:06:05.000 115 7838.91 1000.34 54126.34 88888.00 2018-04-25 03:06:06.000 115 7838.90 1000.30 54126.38 88888.00 2018-04-25 03:06:07.000 115 7838.89 1000.28 54126.41 88888.00 2018-04-25 03:06:08.000 115 7838.89 1000.27 54126.41 88888.00 2018-04-25 03:06:09.000 115 7838.90 1000.26 54126.41 88888.00 2018-04-25 03:06:10.000 115 7838.88 1000.25 54126.39 88888.00 2018-04-25 03:06:11.000 115 7838.85 1000.23 54126.36 88888.00 2018-04-25 03:06:12.000 115 7838.82 1000.23 54126.37 88888.00 2018-04-25 03:06:13.000 115 7838.81 1000.24 54126.41 88888.00 2018-04-25 03:06:14.000 115 7838.80 1000.23 54126.45 88888.00 2018-04-25 03:06:15.000 115 7838.79 1000.21 54126.47 88888.00 2018-04-25 03:06:16.000 115 7838.78 1000.21 54126.46 88888.00 2018-04-25 03:06:17.000 115 7838.77 1000.21 54126.45 88888.00 2018-04-25 03:06:18.000 115 7838.76 1000.22 54126.44 88888.00 2018-04-25 03:06:19.000 115 7838.75 1000.22 54126.41 88888.00 2018-04-25 03:06:20.000 115 7838.76 1000.21 54126.45 88888.00 2018-04-25 03:06:21.000 115 7838.77 1000.21 54126.52 88888.00 2018-04-25 03:06:22.000 115 7838.77 1000.21 54126.56 88888.00 2018-04-25 03:06:23.000 115 7838.78 1000.21 54126.60 88888.00 2018-04-25 03:06:24.000 115 7838.81 1000.25 54126.62 88888.00 2018-04-25 03:06:25.000 115 7838.83 1000.29 54126.61 88888.00 2018-04-25 03:06:26.000 115 7838.83 1000.30 54126.61 88888.00 2018-04-25 03:06:27.000 115 7838.84 1000.32 54126.62 88888.00 2018-04-25 03:06:28.000 115 7838.85 1000.34 54126.63 88888.00 2018-04-25 03:06:29.000 115 7838.84 1000.35 54126.66 88888.00 2018-04-25 03:06:30.000 115 7838.84 1000.33 54126.70 88888.00 2018-04-25 03:06:31.000 115 7838.85 1000.31 54126.75 88888.00 2018-04-25 03:06:32.000 115 7838.86 1000.28 54126.79 88888.00 2018-04-25 03:06:33.000 115 7838.89 1000.26 54126.79 88888.00 2018-04-25 03:06:34.000 115 7838.92 1000.23 54126.81 88888.00 2018-04-25 03:06:35.000 115 7838.93 1000.22 54126.82 88888.00 2018-04-25 03:06:36.000 115 7838.93 1000.24 54126.85 88888.00 2018-04-25 03:06:37.000 115 7838.95 1000.25 54126.88 88888.00 2018-04-25 03:06:38.000 115 7838.96 1000.26 54126.92 88888.00 2018-04-25 03:06:39.000 115 7838.95 1000.26 54126.95 88888.00 2018-04-25 03:06:40.000 115 7838.95 1000.26 54126.95 88888.00 2018-04-25 03:06:41.000 115 7838.96 1000.28 54126.95 88888.00 2018-04-25 03:06:42.000 115 7838.98 1000.29 54126.96 88888.00 2018-04-25 03:06:43.000 115 7839.00 1000.28 54126.95 88888.00 2018-04-25 03:06:44.000 115 7839.01 1000.30 54126.96 88888.00 2018-04-25 03:06:45.000 115 7839.04 1000.34 54127.00 88888.00 2018-04-25 03:06:46.000 115 7839.08 1000.37 54127.04 88888.00 2018-04-25 03:06:47.000 115 7839.12 1000.43 54127.09 88888.00 2018-04-25 03:06:48.000 115 7839.16 1000.49 54127.11 88888.00 2018-04-25 03:06:49.000 115 7839.20 1000.56 54127.10 88888.00 2018-04-25 03:06:50.000 115 7839.24 1000.63 54127.11 88888.00 2018-04-25 03:06:51.000 115 7839.28 1000.71 54127.11 88888.00 2018-04-25 03:06:52.000 115 7839.33 1000.78 54127.14 88888.00 2018-04-25 03:06:53.000 115 7839.38 1000.88 54127.18 88888.00 2018-04-25 03:06:54.000 115 7839.41 1000.99 54127.20 88888.00 2018-04-25 03:06:55.000 115 7839.43 1001.09 54127.20 88888.00 2018-04-25 03:06:56.000 115 7839.43 1001.16 54127.18 88888.00 2018-04-25 03:06:57.000 115 7839.43 1001.24 54127.14 88888.00 2018-04-25 03:06:58.000 115 7839.43 1001.31 54127.11 88888.00 2018-04-25 03:06:59.000 115 7839.44 1001.40 54127.07 88888.00 2018-04-25 03:07:00.000 115 7839.44 1001.51 54127.06 88888.00 2018-04-25 03:07:01.000 115 7839.43 1001.60 54127.05 88888.00 2018-04-25 03:07:02.000 115 7839.41 1001.69 54127.05 88888.00 2018-04-25 03:07:03.000 115 7839.39 1001.81 54127.04 88888.00 2018-04-25 03:07:04.000 115 7839.39 1001.93 54127.01 88888.00 2018-04-25 03:07:05.000 115 7839.40 1002.03 54126.96 88888.00 2018-04-25 03:07:06.000 115 7839.41 1002.13 54126.93 88888.00 2018-04-25 03:07:07.000 115 7839.43 1002.25 54126.91 88888.00 2018-04-25 03:07:08.000 115 7839.43 1002.37 54126.91 88888.00 2018-04-25 03:07:09.000 115 7839.43 1002.50 54126.90 88888.00 2018-04-25 03:07:10.000 115 7839.42 1002.62 54126.89 88888.00 2018-04-25 03:07:11.000 115 7839.41 1002.75 54126.89 88888.00 2018-04-25 03:07:12.000 115 7839.42 1002.87 54126.88 88888.00 2018-04-25 03:07:13.000 115 7839.43 1003.00 54126.84 88888.00 2018-04-25 03:07:14.000 115 7839.43 1003.12 54126.82 88888.00 2018-04-25 03:07:15.000 115 7839.42 1003.21 54126.77 88888.00 2018-04-25 03:07:16.000 115 7839.41 1003.30 54126.75 88888.00 2018-04-25 03:07:17.000 115 7839.40 1003.40 54126.75 88888.00 2018-04-25 03:07:18.000 115 7839.37 1003.49 54126.73 88888.00 2018-04-25 03:07:19.000 115 7839.35 1003.59 54126.72 88888.00 2018-04-25 03:07:20.000 115 7839.34 1003.68 54126.70 88888.00 2018-04-25 03:07:21.000 115 7839.32 1003.76 54126.66 88888.00 2018-04-25 03:07:22.000 115 7839.30 1003.88 54126.60 88888.00 2018-04-25 03:07:23.000 115 7839.27 1004.01 54126.55 88888.00 2018-04-25 03:07:24.000 115 7839.25 1004.10 54126.54 88888.00 2018-04-25 03:07:25.000 115 7839.24 1004.20 54126.54 88888.00 2018-04-25 03:07:26.000 115 7839.25 1004.30 54126.54 88888.00 2018-04-25 03:07:27.000 115 7839.25 1004.38 54126.54 88888.00 2018-04-25 03:07:28.000 115 7839.25 1004.47 54126.54 88888.00 2018-04-25 03:07:29.000 115 7839.24 1004.57 54126.54 88888.00 2018-04-25 03:07:30.000 115 7839.23 1004.64 54126.52 88888.00 2018-04-25 03:07:31.000 115 7839.22 1004.72 54126.49 88888.00 2018-04-25 03:07:32.000 115 7839.20 1004.80 54126.47 88888.00 2018-04-25 03:07:33.000 115 7839.17 1004.85 54126.46 88888.00 2018-04-25 03:07:34.000 115 7839.15 1004.90 54126.45 88888.00 2018-04-25 03:07:35.000 115 7839.14 1004.97 54126.43 88888.00 2018-04-25 03:07:36.000 115 7839.13 1005.04 54126.42 88888.00 2018-04-25 03:07:37.000 115 7839.13 1005.11 54126.42 88888.00 2018-04-25 03:07:38.000 115 7839.11 1005.16 54126.41 88888.00 2018-04-25 03:07:39.000 115 7839.08 1005.21 54126.39 88888.00 2018-04-25 03:07:40.000 115 7839.06 1005.25 54126.38 88888.00 2018-04-25 03:07:41.000 115 7839.05 1005.30 54126.37 88888.00 2018-04-25 03:07:42.000 115 7839.05 1005.35 54126.36 88888.00 2018-04-25 03:07:43.000 115 7839.04 1005.41 54126.34 88888.00 2018-04-25 03:07:44.000 115 7839.01 1005.47 54126.32 88888.00 2018-04-25 03:07:45.000 115 7838.97 1005.52 54126.30 88888.00 2018-04-25 03:07:46.000 115 7838.93 1005.58 54126.27 88888.00 2018-04-25 03:07:47.000 115 7838.90 1005.62 54126.24 88888.00 2018-04-25 03:07:48.000 115 7838.87 1005.66 54126.23 88888.00 2018-04-25 03:07:49.000 115 7838.82 1005.70 54126.22 88888.00 2018-04-25 03:07:50.000 115 7838.77 1005.75 54126.18 88888.00 2018-04-25 03:07:51.000 115 7838.71 1005.81 54126.12 88888.00 2018-04-25 03:07:52.000 115 7838.62 1005.85 54126.06 88888.00 2018-04-25 03:07:53.000 115 7838.54 1005.87 54126.02 88888.00 2018-04-25 03:07:54.000 115 7838.46 1005.88 54125.99 88888.00 2018-04-25 03:07:55.000 115 7838.38 1005.88 54125.96 88888.00 2018-04-25 03:07:56.000 115 7838.31 1005.85 54125.93 88888.00 2018-04-25 03:07:57.000 115 7838.25 1005.82 54125.92 88888.00 2018-04-25 03:07:58.000 115 7838.20 1005.80 54125.91 88888.00 2018-04-25 03:07:59.000 115 7838.16 1005.79 54125.90 88888.00 2018-04-25 03:08:00.000 115 7838.12 1005.78 54125.90 88888.00 2018-04-25 03:08:01.000 115 7838.08 1005.79 54125.88 88888.00 2018-04-25 03:08:02.000 115 7838.03 1005.83 54125.86 88888.00 2018-04-25 03:08:03.000 115 7837.98 1005.88 54125.84 88888.00 2018-04-25 03:08:04.000 115 7837.92 1005.94 54125.78 88888.00 2018-04-25 03:08:05.000 115 7837.84 1006.00 54125.72 88888.00 2018-04-25 03:08:06.000 115 7837.75 1006.03 54125.69 88888.00 2018-04-25 03:08:07.000 115 7837.69 1006.07 54125.66 88888.00 2018-04-25 03:08:08.000 115 7837.64 1006.09 54125.64 88888.00 2018-04-25 03:08:09.000 115 7837.58 1006.13 54125.62 88888.00 2018-04-25 03:08:10.000 115 7837.54 1006.16 54125.61 88888.00 2018-04-25 03:08:11.000 115 7837.51 1006.19 54125.59 88888.00 2018-04-25 03:08:12.000 115 7837.47 1006.22 54125.60 88888.00 2018-04-25 03:08:13.000 115 7837.44 1006.27 54125.59 88888.00 2018-04-25 03:08:14.000 115 7837.41 1006.32 54125.57 88888.00 2018-04-25 03:08:15.000 115 7837.36 1006.37 54125.55 88888.00 2018-04-25 03:08:16.000 115 7837.30 1006.43 54125.52 88888.00 2018-04-25 03:08:17.000 115 7837.24 1006.47 54125.48 88888.00 2018-04-25 03:08:18.000 115 7837.18 1006.49 54125.46 88888.00 2018-04-25 03:08:19.000 115 7837.14 1006.52 54125.46 88888.00 2018-04-25 03:08:20.000 115 7837.11 1006.57 54125.45 88888.00 2018-04-25 03:08:21.000 115 7837.08 1006.61 54125.45 88888.00 2018-04-25 03:08:22.000 115 7837.03 1006.64 54125.43 88888.00 2018-04-25 03:08:23.000 115 7836.96 1006.70 54125.39 88888.00 2018-04-25 03:08:24.000 115 7836.88 1006.77 54125.34 88888.00 2018-04-25 03:08:25.000 115 7836.82 1006.82 54125.31 88888.00 2018-04-25 03:08:26.000 115 7836.76 1006.87 54125.28 88888.00 2018-04-25 03:08:27.000 115 7836.71 1006.94 54125.25 88888.00 2018-04-25 03:08:28.000 115 7836.65 1007.01 54125.24 88888.00 2018-04-25 03:08:29.000 115 7836.59 1007.06 54125.22 88888.00 2018-04-25 03:08:30.000 115 7836.52 1007.11 54125.20 88888.00 2018-04-25 03:08:31.000 115 7836.47 1007.16 54125.19 88888.00 2018-04-25 03:08:32.000 115 7836.43 1007.19 54125.20 88888.00 2018-04-25 03:08:33.000 115 7836.40 1007.22 54125.22 88888.00 2018-04-25 03:08:34.000 115 7836.38 1007.24 54125.23 88888.00 2018-04-25 03:08:35.000 115 7836.37 1007.27 54125.26 88888.00 2018-04-25 03:08:36.000 115 7836.36 1007.29 54125.28 88888.00 2018-04-25 03:08:37.000 115 7836.36 1007.31 54125.30 88888.00 2018-04-25 03:08:38.000 115 7836.36 1007.35 54125.32 88888.00 2018-04-25 03:08:39.000 115 7836.36 1007.39 54125.36 88888.00 2018-04-25 03:08:40.000 115 7836.37 1007.40 54125.40 88888.00 2018-04-25 03:08:41.000 115 7836.38 1007.42 54125.43 88888.00 2018-04-25 03:08:42.000 115 7836.39 1007.45 54125.45 88888.00 2018-04-25 03:08:43.000 115 7836.39 1007.49 54125.49 88888.00 2018-04-25 03:08:44.000 115 7836.40 1007.52 54125.53 88888.00 2018-04-25 03:08:45.000 115 7836.41 1007.57 54125.54 88888.00 2018-04-25 03:08:46.000 115 7836.39 1007.63 54125.54 88888.00 2018-04-25 03:08:47.000 115 7836.37 1007.68 54125.53 88888.00 2018-04-25 03:08:48.000 115 7836.33 1007.73 54125.50 88888.00 2018-04-25 03:08:49.000 115 7836.28 1007.80 54125.48 88888.00 2018-04-25 03:08:50.000 115 7836.23 1007.86 54125.47 88888.00 2018-04-25 03:08:51.000 115 7836.19 1007.92 54125.47 88888.00 2018-04-25 03:08:52.000 115 7836.16 1008.00 54125.45 88888.00 2018-04-25 03:08:53.000 115 7836.14 1008.09 54125.45 88888.00 2018-04-25 03:08:54.000 115 7836.11 1008.18 54125.45 88888.00 2018-04-25 03:08:55.000 115 7836.07 1008.30 54125.44 88888.00 2018-04-25 03:08:56.000 115 7836.04 1008.40 54125.43 88888.00 2018-04-25 03:08:57.000 115 7835.99 1008.50 54125.43 88888.00 2018-04-25 03:08:58.000 115 7835.95 1008.59 54125.43 88888.00 2018-04-25 03:08:59.000 115 7835.90 1008.68 54125.43 88888.00 2018-04-25 03:09:00.000 115 7835.87 1008.78 54125.42 88888.00 2018-04-25 03:09:01.000 115 7835.84 1008.89 54125.42 88888.00 2018-04-25 03:09:02.000 115 7835.79 1009.00 54125.41 88888.00 2018-04-25 03:09:03.000 115 7835.74 1009.12 54125.39 88888.00 2018-04-25 03:09:04.000 115 7835.68 1009.24 54125.37 88888.00 2018-04-25 03:09:05.000 115 7835.61 1009.35 54125.34 88888.00 2018-04-25 03:09:06.000 115 7835.53 1009.46 54125.32 88888.00 2018-04-25 03:09:07.000 115 7835.46 1009.57 54125.30 88888.00 2018-04-25 03:09:08.000 115 7835.42 1009.67 54125.30 88888.00 2018-04-25 03:09:09.000 115 7835.38 1009.78 54125.30 88888.00 2018-04-25 03:09:10.000 115 7835.34 1009.92 54125.30 88888.00 2018-04-25 03:09:11.000 115 7835.31 1010.06 54125.29 88888.00 2018-04-25 03:09:12.000 115 7835.28 1010.18 54125.28 88888.00 2018-04-25 03:09:13.000 115 7835.24 1010.29 54125.27 88888.00 2018-04-25 03:09:14.000 115 7835.17 1010.39 54125.27 88888.00 2018-04-25 03:09:15.000 115 7835.12 1010.49 54125.25 88888.00 2018-04-25 03:09:16.000 115 7835.07 1010.60 54125.25 88888.00 2018-04-25 03:09:17.000 115 7835.01 1010.71 54125.23 88888.00 2018-04-25 03:09:18.000 115 7834.96 1010.83 54125.19 88888.00 2018-04-25 03:09:19.000 115 7834.89 1010.95 54125.14 88888.00 2018-04-25 03:09:20.000 115 7834.80 1011.07 54125.11 88888.00 2018-04-25 03:09:21.000 115 7834.70 1011.20 54125.05 88888.00 2018-04-25 03:09:22.000 115 7834.60 1011.35 54125.00 88888.00 2018-04-25 03:09:23.000 115 7834.49 1011.51 54124.95 88888.00 2018-04-25 03:09:24.000 115 7834.37 1011.66 54124.88 88888.00 2018-04-25 03:09:25.000 115 7834.27 1011.79 54124.83 88888.00 2018-04-25 03:09:26.000 115 7834.16 1011.91 54124.80 88888.00 2018-04-25 03:09:27.000 115 7834.07 1012.01 54124.79 88888.00 2018-04-25 03:09:28.000 115 7834.00 1012.09 54124.77 88888.00 2018-04-25 03:09:29.000 115 7833.94 1012.15 54124.77 88888.00 2018-04-25 03:09:30.000 115 7833.86 1012.23 54124.76 88888.00 2018-04-25 03:09:31.000 115 7833.79 1012.32 54124.75 88888.00 2018-04-25 03:09:32.000 115 7833.73 1012.40 54124.75 88888.00 2018-04-25 03:09:33.000 115 7833.67 1012.49 54124.72 88888.00 2018-04-25 03:09:34.000 115 7833.60 1012.58 54124.69 88888.00 2018-04-25 03:09:35.000 115 7833.52 1012.67 54124.68 88888.00 2018-04-25 03:09:36.000 115 7833.46 1012.76 54124.66 88888.00 2018-04-25 03:09:37.000 115 7833.39 1012.86 54124.62 88888.00 2018-04-25 03:09:38.000 115 7833.29 1012.96 54124.60 88888.00 2018-04-25 03:09:39.000 115 7833.21 1013.06 54124.61 88888.00 2018-04-25 03:09:40.000 115 7833.15 1013.15 54124.61 88888.00 2018-04-25 03:09:41.000 115 7833.11 1013.24 54124.60 88888.00 2018-04-25 03:09:42.000 115 7833.05 1013.33 54124.58 88888.00 2018-04-25 03:09:43.000 115 7832.99 1013.41 54124.57 88888.00 2018-04-25 03:09:44.000 115 7832.93 1013.47 54124.57 88888.00 2018-04-25 03:09:45.000 115 7832.89 1013.54 54124.59 88888.00 2018-04-25 03:09:46.000 115 7832.85 1013.61 54124.60 88888.00 2018-04-25 03:09:47.000 115 7832.78 1013.65 54124.61 88888.00 2018-04-25 03:09:48.000 115 7832.71 1013.69 54124.61 88888.00 2018-04-25 03:09:49.000 115 7832.64 1013.74 54124.60 88888.00 2018-04-25 03:09:50.000 115 7832.58 1013.76 54124.60 88888.00 2018-04-25 03:09:51.000 115 7832.53 1013.79 54124.61 88888.00 2018-04-25 03:09:52.000 115 7832.48 1013.83 54124.63 88888.00 2018-04-25 03:09:53.000 115 7832.42 1013.87 54124.64 88888.00 2018-04-25 03:09:54.000 115 7832.37 1013.93 54124.64 88888.00 2018-04-25 03:09:55.000 115 7832.32 1014.00 54124.64 88888.00 2018-04-25 03:09:56.000 115 7832.26 1014.07 54124.66 88888.00 2018-04-25 03:09:57.000 115 7832.20 1014.11 54124.66 88888.00 2018-04-25 03:09:58.000 115 7832.14 1014.15 54124.67 88888.00 2018-04-25 03:09:59.000 115 7832.09 1014.18 54124.69 88888.00 2018-04-25 03:10:00.000 115 7832.02 1014.22 54124.69 88888.00 2018-04-25 03:10:01.000 115 7831.94 1014.28 54124.68 88888.00 2018-04-25 03:10:02.000 115 7831.87 1014.35 54124.68 88888.00 2018-04-25 03:10:03.000 115 7831.81 1014.44 54124.66 88888.00 2018-04-25 03:10:04.000 115 7831.74 1014.54 54124.67 88888.00 2018-04-25 03:10:05.000 115 7831.69 1014.62 54124.70 88888.00 2018-04-25 03:10:06.000 115 7831.65 1014.72 54124.71 88888.00 2018-04-25 03:10:07.000 115 7831.61 1014.81 54124.74 88888.00 2018-04-25 03:10:08.000 115 7831.58 1014.88 54124.78 88888.00 2018-04-25 03:10:09.000 115 7831.57 1014.93 54124.83 88888.00 2018-04-25 03:10:10.000 115 7831.56 1014.97 54124.88 88888.00 2018-04-25 03:10:11.000 115 7831.55 1015.00 54124.93 88888.00 2018-04-25 03:10:12.000 115 7831.55 1015.04 54124.99 88888.00 2018-04-25 03:10:13.000 115 7831.55 1015.08 54125.04 88888.00 2018-04-25 03:10:14.000 115 7831.54 1015.10 54125.08 88888.00 2018-04-25 03:10:15.000 115 7831.52 1015.13 54125.11 88888.00 2018-04-25 03:10:16.000 115 7831.51 1015.16 54125.16 88888.00 2018-04-25 03:10:17.000 115 7831.53 1015.21 54125.23 88888.00 2018-04-25 03:10:18.000 115 7831.57 1015.24 54125.30 88888.00 2018-04-25 03:10:19.000 115 7831.62 1015.26 54125.38 88888.00 2018-04-25 03:10:20.000 115 7831.67 1015.29 54125.46 88888.00 2018-04-25 03:10:21.000 115 7831.73 1015.33 54125.54 88888.00 2018-04-25 03:10:22.000 115 7831.79 1015.39 54125.62 88888.00 2018-04-25 03:10:23.000 115 7831.85 1015.44 54125.69 88888.00 2018-04-25 03:10:24.000 115 7831.92 1015.49 54125.75 88888.00 2018-04-25 03:10:25.000 115 7831.99 1015.54 54125.81 88888.00 2018-04-25 03:10:26.000 115 7832.04 1015.58 54125.87 88888.00 2018-04-25 03:10:27.000 115 7832.08 1015.63 54125.91 88888.00 2018-04-25 03:10:28.000 115 7832.12 1015.69 54125.98 88888.00 2018-04-25 03:10:29.000 115 7832.17 1015.74 54126.04 88888.00 2018-04-25 03:10:30.000 115 7832.23 1015.78 54126.09 88888.00 2018-04-25 03:10:31.000 115 7832.29 1015.83 54126.16 88888.00 2018-04-25 03:10:32.000 115 7832.37 1015.87 54126.23 88888.00 2018-04-25 03:10:33.000 115 7832.45 1015.90 54126.32 88888.00 2018-04-25 03:10:34.000 115 7832.52 1015.93 54126.39 88888.00 2018-04-25 03:10:35.000 115 7832.61 1015.96 54126.47 88888.00 2018-04-25 03:10:36.000 115 7832.68 1015.97 54126.54 88888.00 2018-04-25 03:10:37.000 115 7832.72 1015.98 54126.58 88888.00 2018-04-25 03:10:38.000 115 7832.74 1015.97 54126.61 88888.00 2018-04-25 03:10:39.000 115 7832.75 1015.98 54126.63 88888.00 2018-04-25 03:10:40.000 115 7832.76 1015.97 54126.65 88888.00 2018-04-25 03:10:41.000 115 7832.77 1015.94 54126.68 88888.00 2018-04-25 03:10:42.000 115 7832.77 1015.89 54126.71 88888.00 2018-04-25 03:10:43.000 115 7832.77 1015.83 54126.75 88888.00 2018-04-25 03:10:44.000 115 7832.79 1015.76 54126.80 88888.00 2018-04-25 03:10:45.000 115 7832.83 1015.71 54126.87 88888.00 2018-04-25 03:10:46.000 115 7832.90 1015.65 54126.93 88888.00 2018-04-25 03:10:47.000 115 7832.96 1015.61 54126.99 88888.00 2018-04-25 03:10:48.000 115 7833.00 1015.58 54127.04 88888.00 2018-04-25 03:10:49.000 115 7833.03 1015.53 54127.06 88888.00 2018-04-25 03:10:50.000 115 7833.03 1015.47 54127.08 88888.00 2018-04-25 03:10:51.000 115 7833.01 1015.41 54127.08 88888.00 2018-04-25 03:10:52.000 115 7832.98 1015.35 54127.07 88888.00 2018-04-25 03:10:53.000 115 7832.94 1015.28 54127.06 88888.00 2018-04-25 03:10:54.000 115 7832.91 1015.22 54127.05 88888.00 2018-04-25 03:10:55.000 115 7832.89 1015.17 54127.06 88888.00 2018-04-25 03:10:56.000 115 7832.87 1015.11 54127.07 88888.00 2018-04-25 03:10:57.000 115 7832.86 1015.06 54127.09 88888.00 2018-04-25 03:10:58.000 115 7832.87 1015.03 54127.08 88888.00 2018-04-25 03:10:59.000 115 7832.88 1015.00 54127.08 88888.00 2018-04-25 03:11:00.000 115 7832.86 1014.97 54127.08 88888.00 2018-04-25 03:11:01.000 115 7832.82 1014.91 54127.07 88888.00 2018-04-25 03:11:02.000 115 7832.79 1014.87 54127.05 88888.00 2018-04-25 03:11:03.000 115 7832.75 1014.84 54127.05 88888.00 2018-04-25 03:11:04.000 115 7832.72 1014.82 54127.05 88888.00 2018-04-25 03:11:05.000 115 7832.71 1014.76 54127.05 88888.00 2018-04-25 03:11:06.000 115 7832.70 1014.70 54127.07 88888.00 2018-04-25 03:11:07.000 115 7832.69 1014.65 54127.09 88888.00 2018-04-25 03:11:08.000 115 7832.70 1014.60 54127.11 88888.00 2018-04-25 03:11:09.000 115 7832.70 1014.54 54127.11 88888.00 2018-04-25 03:11:10.000 115 7832.69 1014.48 54127.11 88888.00 2018-04-25 03:11:11.000 115 7832.68 1014.40 54127.10 88888.00 2018-04-25 03:11:12.000 115 7832.64 1014.34 54127.09 88888.00 2018-04-25 03:11:13.000 115 7832.61 1014.30 54127.08 88888.00 2018-04-25 03:11:14.000 115 7832.58 1014.26 54127.06 88888.00 2018-04-25 03:11:15.000 115 7832.55 1014.21 54127.04 88888.00 2018-04-25 03:11:16.000 115 7832.52 1014.16 54127.05 88888.00 2018-04-25 03:11:17.000 115 7832.51 1014.10 54127.06 88888.00 2018-04-25 03:11:18.000 115 7832.51 1014.05 54127.06 88888.00 2018-04-25 03:11:19.000 115 7832.51 1014.00 54127.06 88888.00 2018-04-25 03:11:20.000 115 7832.54 1013.96 54127.07 88888.00 2018-04-25 03:11:21.000 115 7832.59 1013.92 54127.10 88888.00 2018-04-25 03:11:22.000 115 7832.62 1013.87 54127.12 88888.00 2018-04-25 03:11:23.000 115 7832.63 1013.82 54127.12 88888.00 2018-04-25 03:11:24.000 115 7832.63 1013.75 54127.10 88888.00 2018-04-25 03:11:25.000 115 7832.64 1013.68 54127.09 88888.00 2018-04-25 03:11:26.000 115 7832.65 1013.63 54127.07 88888.00 2018-04-25 03:11:27.000 115 7832.65 1013.57 54127.08 88888.00 2018-04-25 03:11:28.000 115 7832.66 1013.52 54127.09 88888.00 2018-04-25 03:11:29.000 115 7832.70 1013.48 54127.09 88888.00 2018-04-25 03:11:30.000 115 7832.73 1013.46 54127.11 88888.00 2018-04-25 03:11:31.000 115 7832.77 1013.43 54127.13 88888.00 2018-04-25 03:11:32.000 115 7832.81 1013.41 54127.14 88888.00 2018-04-25 03:11:33.000 115 7832.85 1013.40 54127.15 88888.00 2018-04-25 03:11:34.000 115 7832.88 1013.39 54127.15 88888.00 2018-04-25 03:11:35.000 115 7832.91 1013.38 54127.13 88888.00 2018-04-25 03:11:36.000 115 7832.93 1013.36 54127.12 88888.00 2018-04-25 03:11:37.000 115 7832.96 1013.36 54127.11 88888.00 2018-04-25 03:11:38.000 115 7832.97 1013.36 54127.08 88888.00 2018-04-25 03:11:39.000 115 7832.95 1013.36 54127.04 88888.00 2018-04-25 03:11:40.000 115 7832.89 1013.37 54126.98 88888.00 2018-04-25 03:11:41.000 115 7832.82 1013.39 54126.88 88888.00 2018-04-25 03:11:42.000 115 7832.76 1013.42 54126.79 88888.00 2018-04-25 03:11:43.000 115 7832.68 1013.47 54126.70 88888.00 2018-04-25 03:11:44.000 115 7832.58 1013.52 54126.61 88888.00 2018-04-25 03:11:45.000 115 7832.48 1013.58 54126.51 88888.00 2018-04-25 03:11:46.000 115 7832.38 1013.65 54126.40 88888.00 2018-04-25 03:11:47.000 115 7832.28 1013.74 54126.30 88888.00 2018-04-25 03:11:48.000 115 7832.17 1013.81 54126.18 88888.00 2018-04-25 03:11:49.000 115 7832.05 1013.88 54126.09 88888.00 2018-04-25 03:11:50.000 115 7831.95 1013.96 54125.98 88888.00 2018-04-25 03:11:51.000 115 7831.85 1014.07 54125.87 88888.00 2018-04-25 03:11:52.000 115 7831.74 1014.18 54125.76 88888.00 2018-04-25 03:11:53.000 115 7831.63 1014.28 54125.66 88888.00 2018-04-25 03:11:54.000 115 7831.51 1014.38 54125.56 88888.00 2018-04-25 03:11:55.000 115 7831.39 1014.48 54125.47 88888.00 2018-04-25 03:11:56.000 115 7831.28 1014.58 54125.35 88888.00 2018-04-25 03:11:57.000 115 7831.16 1014.68 54125.23 88888.00 2018-04-25 03:11:58.000 115 7831.02 1014.77 54125.14 88888.00 2018-04-25 03:11:59.000 115 7830.90 1014.87 54125.05 88888.00 2018-04-25 03:12:00.000 115 7830.81 1014.96 54124.96 88888.00 2018-04-25 03:12:01.000 115 7830.70 1015.04 54124.88 88888.00 2018-04-25 03:12:02.000 115 7830.58 1015.11 54124.78 88888.00 2018-04-25 03:12:03.000 115 7830.45 1015.18 54124.69 88888.00 2018-04-25 03:12:04.000 115 7830.32 1015.23 54124.61 88888.00 2018-04-25 03:12:05.000 115 7830.21 1015.28 54124.53 88888.00 2018-04-25 03:12:06.000 115 7830.12 1015.31 54124.46 88888.00 2018-04-25 03:12:07.000 115 7830.01 1015.34 54124.39 88888.00 2018-04-25 03:12:08.000 115 7829.91 1015.36 54124.33 88888.00 2018-04-25 03:12:09.000 115 7829.81 1015.37 54124.29 88888.00 2018-04-25 03:12:10.000 115 7829.75 1015.37 54124.25 88888.00 2018-04-25 03:12:11.000 115 7829.69 1015.37 54124.21 88888.00 2018-04-25 03:12:12.000 115 7829.63 1015.38 54124.18 88888.00 2018-04-25 03:12:13.000 115 7829.58 1015.40 54124.15 88888.00 2018-04-25 03:12:14.000 115 7829.53 1015.43 54124.10 88888.00 2018-04-25 03:12:15.000 115 7829.47 1015.45 54124.05 88888.00 2018-04-25 03:12:16.000 115 7829.40 1015.49 54124.02 88888.00 2018-04-25 03:12:17.000 115 7829.35 1015.53 54123.98 88888.00 2018-04-25 03:12:18.000 115 7829.29 1015.55 54123.92 88888.00 2018-04-25 03:12:19.000 115 7829.21 1015.55 54123.85 88888.00 2018-04-25 03:12:20.000 115 7829.12 1015.57 54123.81 88888.00 2018-04-25 03:12:21.000 115 7829.04 1015.58 54123.78 88888.00 2018-04-25 03:12:22.000 115 7828.96 1015.59 54123.73 88888.00 2018-04-25 03:12:23.000 115 7828.87 1015.60 54123.67 88888.00 2018-04-25 03:12:24.000 115 7828.77 1015.61 54123.60 88888.00 2018-04-25 03:12:25.000 115 7828.68 1015.61 54123.55 88888.00 2018-04-25 03:12:26.000 115 7828.61 1015.60 54123.52 88888.00 2018-04-25 03:12:27.000 115 7828.55 1015.61 54123.48 88888.00 2018-04-25 03:12:28.000 115 7828.49 1015.63 54123.45 88888.00 2018-04-25 03:12:29.000 115 7828.44 1015.64 54123.43 88888.00 2018-04-25 03:12:30.000 115 7828.38 1015.68 54123.41 88888.00 2018-04-25 03:12:31.000 115 7828.31 1015.71 54123.38 88888.00 2018-04-25 03:12:32.000 115 7828.27 1015.72 54123.36 88888.00 2018-04-25 03:12:33.000 115 7828.25 1015.73 54123.35 88888.00 2018-04-25 03:12:34.000 115 7828.21 1015.76 54123.33 88888.00 2018-04-25 03:12:35.000 115 7828.17 1015.81 54123.31 88888.00 2018-04-25 03:12:36.000 115 7828.14 1015.86 54123.29 88888.00 2018-04-25 03:12:37.000 115 7828.09 1015.92 54123.26 88888.00 2018-04-25 03:12:38.000 115 7828.05 1015.98 54123.23 88888.00 2018-04-25 03:12:39.000 115 7828.05 1016.03 54123.21 88888.00 2018-04-25 03:12:40.000 115 7828.03 1016.10 54123.20 88888.00 2018-04-25 03:12:41.000 115 7827.99 1016.18 54123.17 88888.00 2018-04-25 03:12:42.000 115 7827.94 1016.27 54123.11 88888.00 2018-04-25 03:12:43.000 115 7827.88 1016.37 54123.07 88888.00 2018-04-25 03:12:44.000 115 7827.82 1016.47 54123.02 88888.00 2018-04-25 03:12:45.000 115 7827.77 1016.55 54122.98 88888.00 2018-04-25 03:12:46.000 115 7827.72 1016.64 54122.94 88888.00 2018-04-25 03:12:47.000 115 7827.67 1016.74 54122.89 88888.00 2018-04-25 03:12:48.000 115 7827.64 1016.85 54122.86 88888.00 2018-04-25 03:12:49.000 115 7827.62 1016.98 54122.85 88888.00 2018-04-25 03:12:50.000 115 7827.61 1017.12 54122.82 88888.00 2018-04-25 03:12:51.000 115 7827.58 1017.23 54122.78 88888.00 2018-04-25 03:12:52.000 115 7827.56 1017.34 54122.76 88888.00 2018-04-25 03:12:53.000 115 7827.54 1017.42 54122.75 88888.00 2018-04-25 03:12:54.000 115 7827.50 1017.50 54122.72 88888.00 2018-04-25 03:12:55.000 115 7827.47 1017.56 54122.70 88888.00 2018-04-25 03:12:56.000 115 7827.45 1017.60 54122.70 88888.00 2018-04-25 03:12:57.000 115 7827.45 1017.65 54122.70 88888.00 2018-04-25 03:12:58.000 115 7827.48 1017.72 54122.70 88888.00 2018-04-25 03:12:59.000 115 7827.52 1017.77 54122.70 88888.00 2018-04-25 03:13:00.000 115 7827.55 1017.80 54122.73 88888.00 2018-04-25 03:13:01.000 115 7827.58 1017.86 54122.77 88888.00 2018-04-25 03:13:02.000 115 7827.60 1017.90 54122.79 88888.00 2018-04-25 03:13:03.000 115 7827.63 1017.96 54122.83 88888.00 2018-04-25 03:13:04.000 115 7827.68 1018.02 54122.86 88888.00 2018-04-25 03:13:05.000 115 7827.72 1018.07 54122.86 88888.00 2018-04-25 03:13:06.000 115 7827.75 1018.10 54122.88 88888.00 2018-04-25 03:13:07.000 115 7827.78 1018.16 54122.89 88888.00 2018-04-25 03:13:08.000 115 7827.80 1018.22 54122.90 88888.00 2018-04-25 03:13:09.000 115 7827.83 1018.27 54122.91 88888.00 2018-04-25 03:13:10.000 115 7827.87 1018.34 54122.93 88888.00 2018-04-25 03:13:11.000 115 7827.93 1018.42 54122.95 88888.00 2018-04-25 03:13:12.000 115 7827.97 1018.51 54122.93 88888.00 2018-04-25 03:13:13.000 115 7828.00 1018.61 54122.89 88888.00 2018-04-25 03:13:14.000 115 7828.01 1018.70 54122.87 88888.00 2018-04-25 03:13:15.000 115 7828.01 1018.78 54122.88 88888.00 2018-04-25 03:13:16.000 115 7828.00 1018.85 54122.87 88888.00 2018-04-25 03:13:17.000 115 7827.99 1018.92 54122.87 88888.00 2018-04-25 03:13:18.000 115 7827.98 1019.00 54122.86 88888.00 2018-04-25 03:13:19.000 115 7827.97 1019.08 54122.82 88888.00 2018-04-25 03:13:20.000 115 7827.95 1019.16 54122.78 88888.00 2018-04-25 03:13:21.000 115 7827.95 1019.27 54122.75 88888.00 2018-04-25 03:13:22.000 115 7827.93 1019.38 54122.72 88888.00 2018-04-25 03:13:23.000 115 7827.88 1019.48 54122.68 88888.00 2018-04-25 03:13:24.000 115 7827.83 1019.60 54122.64 88888.00 2018-04-25 03:13:25.000 115 7827.77 1019.73 54122.58 88888.00 2018-04-25 03:13:26.000 115 7827.69 1019.85 54122.52 88888.00 2018-04-25 03:13:27.000 115 7827.61 1019.96 54122.44 88888.00 2018-04-25 03:13:28.000 115 7827.56 1020.07 54122.37 88888.00 2018-04-25 03:13:29.000 115 7827.54 1020.17 54122.36 88888.00 2018-04-25 03:13:30.000 115 7827.51 1020.27 54122.39 88888.00 2018-04-25 03:13:31.000 115 7827.49 1020.36 54122.40 88888.00 2018-04-25 03:13:32.000 115 7827.47 1020.45 54122.41 88888.00 2018-04-25 03:13:33.000 115 7827.49 1020.54 54122.44 88888.00 2018-04-25 03:13:34.000 115 7827.51 1020.64 54122.45 88888.00 2018-04-25 03:13:35.000 115 7827.52 1020.73 54122.44 88888.00 2018-04-25 03:13:36.000 115 7827.53 1020.82 54122.43 88888.00 2018-04-25 03:13:37.000 115 7827.54 1020.91 54122.44 88888.00 2018-04-25 03:13:38.000 115 7827.53 1021.00 54122.47 88888.00 2018-04-25 03:13:39.000 115 7827.54 1021.07 54122.52 88888.00 2018-04-25 03:13:40.000 115 7827.55 1021.12 54122.57 88888.00 2018-04-25 03:13:41.000 115 7827.55 1021.18 54122.59 88888.00 2018-04-25 03:13:42.000 115 7827.55 1021.25 54122.57 88888.00 2018-04-25 03:13:43.000 115 7827.54 1021.32 54122.57 88888.00 2018-04-25 03:13:44.000 115 7827.54 1021.40 54122.57 88888.00 2018-04-25 03:13:45.000 115 7827.55 1021.49 54122.59 88888.00 2018-04-25 03:13:46.000 115 7827.54 1021.57 54122.62 88888.00 2018-04-25 03:13:47.000 115 7827.52 1021.63 54122.66 88888.00 2018-04-25 03:13:48.000 115 7827.53 1021.69 54122.71 88888.00 2018-04-25 03:13:49.000 115 7827.55 1021.74 54122.76 88888.00 2018-04-25 03:13:50.000 115 7827.57 1021.77 54122.80 88888.00 2018-04-25 03:13:51.000 115 7827.60 1021.79 54122.85 88888.00 2018-04-25 03:13:52.000 115 7827.65 1021.82 54122.89 88888.00 2018-04-25 03:13:53.000 115 7827.71 1021.85 54122.97 88888.00 2018-04-25 03:13:54.000 115 7827.77 1021.86 54123.06 88888.00 2018-04-25 03:13:55.000 115 7827.83 1021.88 54123.14 88888.00 2018-04-25 03:13:56.000 115 7827.88 1021.88 54123.21 88888.00 2018-04-25 03:13:57.000 115 7827.93 1021.87 54123.27 88888.00 2018-04-25 03:13:58.000 115 7827.97 1021.85 54123.32 88888.00 2018-04-25 03:13:59.000 115 7828.04 1021.84 54123.38 88888.00 2018-04-25 03:14:00.000 115 7828.12 1021.82 54123.44 88888.00 2018-04-25 03:14:01.000 115 7828.19 1021.80 54123.52 88888.00 2018-04-25 03:14:02.000 115 7828.27 1021.77 54123.62 88888.00 2018-04-25 03:14:03.000 115 7828.34 1021.74 54123.71 88888.00 2018-04-25 03:14:04.000 115 7828.40 1021.73 54123.80 88888.00 2018-04-25 03:14:05.000 115 7828.47 1021.70 54123.86 88888.00 2018-04-25 03:14:06.000 115 7828.55 1021.67 54123.92 88888.00 2018-04-25 03:14:07.000 115 7828.63 1021.66 54123.98 88888.00 2018-04-25 03:14:08.000 115 7828.70 1021.65 54124.02 88888.00 2018-04-25 03:14:09.000 115 7828.76 1021.65 54124.06 88888.00 2018-04-25 03:14:10.000 115 7828.82 1021.67 54124.12 88888.00 2018-04-25 03:14:11.000 115 7828.87 1021.70 54124.19 88888.00 2018-04-25 03:14:12.000 115 7828.92 1021.73 54124.25 88888.00 2018-04-25 03:14:13.000 115 7828.97 1021.77 54124.29 88888.00 2018-04-25 03:14:14.000 115 7829.03 1021.82 54124.32 88888.00 2018-04-25 03:14:15.000 115 7829.09 1021.86 54124.35 88888.00 2018-04-25 03:14:16.000 115 7829.16 1021.89 54124.39 88888.00 2018-04-25 03:14:17.000 115 7829.23 1021.93 54124.48 88888.00 2018-04-25 03:14:18.000 115 7829.32 1021.98 54124.57 88888.00 2018-04-25 03:14:19.000 115 7829.42 1022.03 54124.67 88888.00 2018-04-25 03:14:20.000 115 7829.51 1022.07 54124.75 88888.00 2018-04-25 03:14:21.000 115 7829.61 1022.13 54124.80 88888.00 2018-04-25 03:14:22.000 115 7829.70 1022.19 54124.84 88888.00 2018-04-25 03:14:23.000 115 7829.79 1022.26 54124.89 88888.00 2018-04-25 03:14:24.000 115 7829.87 1022.33 54124.93 88888.00 2018-04-25 03:14:25.000 115 7829.93 1022.42 54124.96 88888.00 2018-04-25 03:14:26.000 115 7830.01 1022.51 54125.01 88888.00 2018-04-25 03:14:27.000 115 7830.10 1022.60 54125.09 88888.00 2018-04-25 03:14:28.000 115 7830.20 1022.65 54125.16 88888.00 2018-04-25 03:14:29.000 115 7830.30 1022.69 54125.22 88888.00 2018-04-25 03:14:30.000 115 7830.42 1022.74 54125.30 88888.00 2018-04-25 03:14:31.000 115 7830.58 1022.77 54125.39 88888.00 2018-04-25 03:14:32.000 115 7830.74 1022.79 54125.46 88888.00 2018-04-25 03:14:33.000 115 7830.90 1022.80 54125.55 88888.00 2018-04-25 03:14:34.000 115 7831.06 1022.82 54125.68 88888.00 2018-04-25 03:14:35.000 115 7831.21 1022.81 54125.80 88888.00 2018-04-25 03:14:36.000 115 7831.38 1022.80 54125.92 88888.00 2018-04-25 03:14:37.000 115 7831.55 1022.78 54126.01 88888.00 2018-04-25 03:14:38.000 115 7831.73 1022.77 54126.07 88888.00 2018-04-25 03:14:39.000 115 7831.89 1022.77 54126.12 88888.00 2018-04-25 03:14:40.000 115 7832.02 1022.77 54126.16 88888.00 2018-04-25 03:14:41.000 115 7832.14 1022.76 54126.21 88888.00 2018-04-25 03:14:42.000 115 7832.25 1022.75 54126.27 88888.00 2018-04-25 03:14:43.000 115 7832.37 1022.73 54126.34 88888.00 2018-04-25 03:14:44.000 115 7832.49 1022.70 54126.42 88888.00 2018-04-25 03:14:45.000 115 7832.60 1022.65 54126.47 88888.00 2018-04-25 03:14:46.000 115 7832.71 1022.60 54126.50 88888.00 2018-04-25 03:14:47.000 115 7832.82 1022.56 54126.52 88888.00 2018-04-25 03:14:48.000 115 7832.91 1022.55 54126.53 88888.00 2018-04-25 03:14:49.000 115 7832.97 1022.55 54126.54 88888.00 2018-04-25 03:14:50.000 115 7833.02 1022.56 54126.55 88888.00 2018-04-25 03:14:51.000 115 7833.06 1022.58 54126.56 88888.00 2018-04-25 03:14:52.000 115 7833.08 1022.59 54126.55 88888.00 2018-04-25 03:14:53.000 115 7833.09 1022.60 54126.53 88888.00 2018-04-25 03:14:54.000 115 7833.11 1022.59 54126.50 88888.00 2018-04-25 03:14:55.000 115 7833.12 1022.58 54126.47 88888.00 2018-04-25 03:14:56.000 115 7833.12 1022.57 54126.43 88888.00 2018-04-25 03:14:57.000 115 7833.12 1022.54 54126.42 88888.00 2018-04-25 03:14:58.000 115 7833.12 1022.50 54126.43 88888.00 2018-04-25 03:14:59.000 115 7833.12 1022.46 54126.43 88888.00 2018-04-25 03:15:00.000 115 7833.11 1022.42 54126.43 88888.00 2018-04-25 03:15:01.000 115 7833.12 1022.38 54126.43 88888.00 2018-04-25 03:15:02.000 115 7833.09 1022.33 54126.41 88888.00 2018-04-25 03:15:03.000 115 7833.05 1022.29 54126.37 88888.00 2018-04-25 03:15:04.000 115 7833.02 1022.26 54126.34 88888.00 2018-04-25 03:15:05.000 115 7833.00 1022.24 54126.32 88888.00 2018-04-25 03:15:06.000 115 7832.97 1022.21 54126.30 88888.00 2018-04-25 03:15:07.000 115 7832.93 1022.18 54126.28 88888.00 2018-04-25 03:15:08.000 115 7832.90 1022.16 54126.24 88888.00 2018-04-25 03:15:09.000 115 7832.85 1022.15 54126.20 88888.00 2018-04-25 03:15:10.000 115 7832.80 1022.15 54126.16 88888.00 2018-04-25 03:15:11.000 115 7832.75 1022.15 54126.11 88888.00 2018-04-25 03:15:12.000 115 7832.70 1022.14 54126.07 88888.00 2018-04-25 03:15:13.000 115 7832.65 1022.13 54126.05 88888.00 2018-04-25 03:15:14.000 115 7832.63 1022.11 54126.06 88888.00 2018-04-25 03:15:15.000 115 7832.63 1022.08 54126.07 88888.00 2018-04-25 03:15:16.000 115 7832.65 1022.06 54126.07 88888.00 2018-04-25 03:15:17.000 115 7832.68 1022.04 54126.10 88888.00 2018-04-25 03:15:18.000 115 7832.72 1022.02 54126.12 88888.00 2018-04-25 03:15:19.000 115 7832.75 1022.02 54126.14 88888.00 2018-04-25 03:15:20.000 115 7832.78 1022.04 54126.13 88888.00 2018-04-25 03:15:21.000 115 7832.80 1022.08 54126.11 88888.00 2018-04-25 03:15:22.000 115 7832.81 1022.13 54126.09 88888.00 2018-04-25 03:15:23.000 115 7832.80 1022.21 54126.07 88888.00 2018-04-25 03:15:24.000 115 7832.80 1022.28 54126.05 88888.00 2018-04-25 03:15:25.000 115 7832.81 1022.36 54126.03 88888.00 2018-04-25 03:15:26.000 115 7832.82 1022.47 54126.00 88888.00 2018-04-25 03:15:27.000 115 7832.85 1022.57 54125.99 88888.00 2018-04-25 03:15:28.000 115 7832.88 1022.66 54126.00 88888.00 2018-04-25 03:15:29.000 115 7832.90 1022.76 54125.98 88888.00 2018-04-25 03:15:30.000 115 7832.90 1022.87 54125.93 88888.00 2018-04-25 03:15:31.000 115 7832.87 1022.98 54125.88 88888.00 2018-04-25 03:15:32.000 115 7832.83 1023.10 54125.82 88888.00 2018-04-25 03:15:33.000 115 7832.78 1023.23 54125.75 88888.00 2018-04-25 03:15:34.000 115 7832.72 1023.34 54125.67 88888.00 2018-04-25 03:15:35.000 115 7832.67 1023.47 54125.60 88888.00 2018-04-25 03:15:36.000 115 7832.62 1023.61 54125.53 88888.00 2018-04-25 03:15:37.000 115 7832.55 1023.72 54125.45 88888.00 2018-04-25 03:15:38.000 115 7832.47 1023.83 54125.39 88888.00 2018-04-25 03:15:39.000 115 7832.41 1023.93 54125.34 88888.00 2018-04-25 03:15:40.000 115 7832.38 1024.04 54125.30 88888.00 2018-04-25 03:15:41.000 115 7832.36 1024.16 54125.27 88888.00 2018-04-25 03:15:42.000 115 7832.36 1024.27 54125.27 88888.00 2018-04-25 03:15:43.000 115 7832.37 1024.40 54125.25 88888.00 2018-04-25 03:15:44.000 115 7832.36 1024.52 54125.22 88888.00 2018-04-25 03:15:45.000 115 7832.33 1024.65 54125.18 88888.00 2018-04-25 03:15:46.000 115 7832.30 1024.77 54125.14 88888.00 2018-04-25 03:15:47.000 115 7832.30 1024.87 54125.12 88888.00 2018-04-25 03:15:48.000 115 7832.31 1024.96 54125.12 88888.00 2018-04-25 03:15:49.000 115 7832.32 1025.05 54125.12 88888.00 2018-04-25 03:15:50.000 115 7832.35 1025.14 54125.12 88888.00 2018-04-25 03:15:51.000 115 7832.40 1025.23 54125.15 88888.00 2018-04-25 03:15:52.000 115 7832.47 1025.33 54125.20 88888.00 2018-04-25 03:15:53.000 115 7832.53 1025.43 54125.24 88888.00 2018-04-25 03:15:54.000 115 7832.58 1025.53 54125.26 88888.00 2018-04-25 03:15:55.000 115 7832.64 1025.62 54125.25 88888.00 2018-04-25 03:15:56.000 115 7832.71 1025.70 54125.28 88888.00 2018-04-25 03:15:57.000 115 7832.80 1025.77 54125.34 88888.00 2018-04-25 03:15:58.000 115 7832.92 1025.82 54125.42 88888.00 2018-04-25 03:15:59.000 115 7833.06 1025.87 54125.52 88888.00 2018-04-25 03:16:00.000 115 7833.22 1025.94 54125.62 88888.00 2018-04-25 03:16:01.000 115 7833.39 1026.00 54125.74 88888.00 2018-04-25 03:16:02.000 115 7833.57 1026.05 54125.84 88888.00 2018-04-25 03:16:03.000 115 7833.75 1026.09 54125.91 88888.00 2018-04-25 03:16:04.000 115 7833.90 1026.14 54125.96 88888.00 2018-04-25 03:16:05.000 115 7834.04 1026.18 54126.03 88888.00 2018-04-25 03:16:06.000 115 7834.16 1026.23 54126.08 88888.00 2018-04-25 03:16:07.000 115 7834.25 1026.29 54126.11 88888.00 2018-04-25 03:16:08.000 115 7834.34 1026.36 54126.13 88888.00 2018-04-25 03:16:09.000 115 7834.43 1026.43 54126.15 88888.00 2018-04-25 03:16:10.000 115 7834.50 1026.49 54126.15 88888.00 2018-04-25 03:16:11.000 115 7834.57 1026.54 54126.18 88888.00 2018-04-25 03:16:12.000 115 7834.66 1026.57 54126.25 88888.00 2018-04-25 03:16:13.000 115 7834.75 1026.60 54126.32 88888.00 2018-04-25 03:16:14.000 115 7834.85 1026.62 54126.37 88888.00 2018-04-25 03:16:15.000 115 7834.95 1026.66 54126.41 88888.00 2018-04-25 03:16:16.000 115 7835.04 1026.70 54126.46 88888.00 2018-04-25 03:16:17.000 115 7835.12 1026.73 54126.52 88888.00 2018-04-25 03:16:18.000 115 7835.22 1026.76 54126.58 88888.00 2018-04-25 03:16:19.000 115 7835.33 1026.80 54126.63 88888.00 2018-04-25 03:16:20.000 115 7835.43 1026.85 54126.69 88888.00 2018-04-25 03:16:21.000 115 7835.54 1026.89 54126.75 88888.00 2018-04-25 03:16:22.000 115 7835.65 1026.94 54126.82 88888.00 2018-04-25 03:16:23.000 115 7835.76 1027.01 54126.87 88888.00 2018-04-25 03:16:24.000 115 7835.87 1027.06 54126.92 88888.00 2018-04-25 03:16:25.000 115 7835.98 1027.09 54127.00 88888.00 2018-04-25 03:16:26.000 115 7836.12 1027.11 54127.10 88888.00 2018-04-25 03:16:27.000 115 7836.26 1027.13 54127.20 88888.00 2018-04-25 03:16:28.000 115 7836.41 1027.15 54127.30 88888.00 2018-04-25 03:16:29.000 115 7836.54 1027.19 54127.37 88888.00 2018-04-25 03:16:30.000 115 7836.64 1027.22 54127.43 88888.00 2018-04-25 03:16:31.000 115 7836.75 1027.23 54127.49 88888.00 2018-04-25 03:16:32.000 115 7836.86 1027.23 54127.57 88888.00 2018-04-25 03:16:33.000 115 7836.97 1027.24 54127.63 88888.00 2018-04-25 03:16:34.000 115 7837.08 1027.26 54127.70 88888.00 2018-04-25 03:16:35.000 115 7837.18 1027.29 54127.77 88888.00 2018-04-25 03:16:36.000 115 7837.27 1027.31 54127.82 88888.00 2018-04-25 03:16:37.000 115 7837.37 1027.32 54127.89 88888.00 2018-04-25 03:16:38.000 115 7837.46 1027.34 54127.95 88888.00 2018-04-25 03:16:39.000 115 7837.57 1027.41 54127.99 88888.00 2018-04-25 03:16:40.000 115 7837.66 1027.49 54128.03 88888.00 2018-04-25 03:16:41.000 115 7837.74 1027.53 54128.08 88888.00 2018-04-25 03:16:42.000 115 7837.81 1027.53 54128.14 88888.00 2018-04-25 03:16:43.000 115 7837.90 1027.52 54128.22 88888.00 2018-04-25 03:16:44.000 115 7838.00 1027.52 54128.32 88888.00 2018-04-25 03:16:45.000 115 7838.12 1027.52 54128.42 88888.00 2018-04-25 03:16:46.000 115 7838.24 1027.50 54128.53 88888.00 2018-04-25 03:16:47.000 115 7838.39 1027.50 54128.66 88888.00 2018-04-25 03:16:48.000 115 7838.57 1027.51 54128.77 88888.00 2018-04-25 03:16:49.000 115 7838.74 1027.54 54128.88 88888.00 2018-04-25 03:16:50.000 115 7838.90 1027.56 54128.99 88888.00 2018-04-25 03:16:51.000 115 7839.08 1027.58 54129.11 88888.00 2018-04-25 03:16:52.000 115 7839.25 1027.62 54129.23 88888.00 2018-04-25 03:16:53.000 115 7839.43 1027.65 54129.35 88888.00 2018-04-25 03:16:54.000 115 7839.61 1027.68 54129.47 88888.00 2018-04-25 03:16:55.000 115 7839.78 1027.75 54129.57 88888.00 2018-04-25 03:16:56.000 115 7839.93 1027.80 54129.64 88888.00 2018-04-25 03:16:57.000 115 7840.07 1027.82 54129.72 88888.00 2018-04-25 03:16:58.000 115 7840.20 1027.86 54129.79 88888.00 2018-04-25 03:16:59.000 115 7840.33 1027.92 54129.85 88888.00 2018-04-25 03:17:00.000 115 7840.43 1027.97 54129.92 88888.00 2018-04-25 03:17:01.000 115 7840.52 1028.01 54129.99 88888.00 2018-04-25 03:17:02.000 115 7840.63 1028.06 54130.06 88888.00 2018-04-25 03:17:03.000 115 7840.75 1028.10 54130.14 88888.00 2018-04-25 03:17:04.000 115 7840.86 1028.15 54130.22 88888.00 2018-04-25 03:17:05.000 115 7840.97 1028.20 54130.29 88888.00 2018-04-25 03:17:06.000 115 7841.06 1028.24 54130.34 88888.00 2018-04-25 03:17:07.000 115 7841.12 1028.29 54130.38 88888.00 2018-04-25 03:17:08.000 115 7841.18 1028.35 54130.41 88888.00 2018-04-25 03:17:09.000 115 7841.24 1028.40 54130.45 88888.00 2018-04-25 03:17:10.000 115 7841.29 1028.42 54130.48 88888.00 2018-04-25 03:17:11.000 115 7841.33 1028.44 54130.53 88888.00 2018-04-25 03:17:12.000 115 7841.39 1028.45 54130.59 88888.00 2018-04-25 03:17:13.000 115 7841.43 1028.44 54130.64 88888.00 2018-04-25 03:17:14.000 115 7841.47 1028.44 54130.68 88888.00 2018-04-25 03:17:15.000 115 7841.51 1028.45 54130.71 88888.00 2018-04-25 03:17:16.000 115 7841.55 1028.45 54130.76 88888.00 2018-04-25 03:17:17.000 115 7841.62 1028.45 54130.84 88888.00 2018-04-25 03:17:18.000 115 7841.71 1028.47 54130.94 88888.00 2018-04-25 03:17:19.000 115 7841.80 1028.50 54131.01 88888.00 2018-04-25 03:17:20.000 115 7841.84 1028.56 54131.03 88888.00 2018-04-25 03:17:21.000 115 7841.86 1028.62 54131.05 88888.00 2018-04-25 03:17:22.000 115 7841.88 1028.71 54131.07 88888.00 2018-04-25 03:17:23.000 115 7841.89 1028.83 54131.06 88888.00 2018-04-25 03:17:24.000 115 7841.91 1028.95 54131.07 88888.00 2018-04-25 03:17:25.000 115 7841.93 1029.09 54131.10 88888.00 2018-04-25 03:17:26.000 115 7841.95 1029.28 54131.09 88888.00 2018-04-25 03:17:27.000 115 7841.96 1029.48 54131.07 88888.00 2018-04-25 03:17:28.000 115 7841.97 1029.64 54131.08 88888.00 2018-04-25 03:17:29.000 115 7841.98 1029.78 54131.08 88888.00 2018-04-25 03:17:30.000 115 7841.99 1029.91 54131.08 88888.00 2018-04-25 03:17:31.000 115 7842.01 1030.02 54131.09 88888.00 2018-04-25 03:17:32.000 115 7842.02 1030.15 54131.09 88888.00 2018-04-25 03:17:33.000 115 7842.04 1030.28 54131.09 88888.00 2018-04-25 03:17:34.000 115 7842.06 1030.41 54131.07 88888.00 2018-04-25 03:17:35.000 115 7842.06 1030.55 54131.07 88888.00 2018-04-25 03:17:36.000 115 7842.03 1030.68 54131.04 88888.00 2018-04-25 03:17:37.000 115 7842.01 1030.82 54131.00 88888.00 2018-04-25 03:17:38.000 115 7841.99 1030.93 54131.00 88888.00 2018-04-25 03:17:39.000 115 7841.97 1031.03 54131.00 88888.00 2018-04-25 03:17:40.000 115 7841.95 1031.16 54130.96 88888.00 2018-04-25 03:17:41.000 115 7841.95 1031.31 54130.94 88888.00 2018-04-25 03:17:42.000 115 7841.95 1031.43 54130.95 88888.00 2018-04-25 03:17:43.000 115 7841.98 1031.58 54130.96 88888.00 2018-04-25 03:17:44.000 115 7841.99 1031.76 54130.97 88888.00 2018-04-25 03:17:45.000 115 7841.99 1031.94 54130.96 88888.00 2018-04-25 03:17:46.000 115 7841.99 1032.11 54130.95 88888.00 2018-04-25 03:17:47.000 115 7842.00 1032.28 54130.96 88888.00 2018-04-25 03:17:48.000 115 7842.02 1032.42 54130.98 88888.00 2018-04-25 03:17:49.000 115 7842.05 1032.55 54131.03 88888.00 2018-04-25 03:17:50.000 115 7842.09 1032.66 54131.10 88888.00 2018-04-25 03:17:51.000 115 7842.16 1032.75 54131.19 88888.00 2018-04-25 03:17:52.000 115 7842.26 1032.82 54131.29 88888.00 2018-04-25 03:17:53.000 115 7842.37 1032.87 54131.41 88888.00 2018-04-25 03:17:54.000 115 7842.49 1032.92 54131.54 88888.00 2018-04-25 03:17:55.000 115 7842.64 1032.98 54131.68 88888.00 2018-04-25 03:17:56.000 115 7842.77 1033.06 54131.79 88888.00 2018-04-25 03:17:57.000 115 7842.89 1033.13 54131.88 88888.00 2018-04-25 03:17:58.000 115 7843.01 1033.17 54131.98 88888.00 2018-04-25 03:17:59.000 115 7843.13 1033.21 54132.11 88888.00 2018-04-25 03:18:00.000 115 7843.24 1033.26 54132.22 88888.00 2018-04-25 03:18:01.000 115 7843.37 1033.30 54132.33 88888.00 2018-04-25 03:18:02.000 115 7843.51 1033.33 54132.45 88888.00 2018-04-25 03:18:03.000 115 7843.67 1033.37 54132.61 88888.00 2018-04-25 03:18:04.000 115 7843.83 1033.40 54132.75 88888.00 2018-04-25 03:18:05.000 115 7844.00 1033.41 54132.89 88888.00 2018-04-25 03:18:06.000 115 7844.17 1033.41 54133.04 88888.00 2018-04-25 03:18:07.000 115 7844.34 1033.44 54133.18 88888.00 2018-04-25 03:18:08.000 115 7844.52 1033.46 54133.31 88888.00 2018-04-25 03:18:09.000 115 7844.70 1033.49 54133.45 88888.00 2018-04-25 03:18:10.000 115 7844.90 1033.53 54133.59 88888.00 2018-04-25 03:18:11.000 115 7845.09 1033.59 54133.74 88888.00 2018-04-25 03:18:12.000 115 7845.28 1033.63 54133.89 88888.00 2018-04-25 03:18:13.000 115 7845.49 1033.65 54134.04 88888.00 2018-04-25 03:18:14.000 115 7845.69 1033.66 54134.18 88888.00 2018-04-25 03:18:15.000 115 7845.88 1033.66 54134.33 88888.00 2018-04-25 03:18:16.000 115 7846.08 1033.68 54134.48 88888.00 2018-04-25 03:18:17.000 115 7846.30 1033.69 54134.64 88888.00 2018-04-25 03:18:18.000 115 7846.51 1033.68 54134.79 88888.00 2018-04-25 03:18:19.000 115 7846.69 1033.65 54134.91 88888.00 2018-04-25 03:18:20.000 115 7846.86 1033.62 54135.03 88888.00 2018-04-25 03:18:21.000 115 7847.03 1033.56 54135.15 88888.00 2018-04-25 03:18:22.000 115 7847.17 1033.49 54135.25 88888.00 2018-04-25 03:18:23.000 115 7847.29 1033.42 54135.34 88888.00 2018-04-25 03:18:24.000 115 7847.42 1033.34 54135.44 88888.00 2018-04-25 03:18:25.000 115 7847.53 1033.26 54135.54 88888.00 2018-04-25 03:18:26.000 115 7847.63 1033.16 54135.62 88888.00 2018-04-25 03:18:27.000 115 7847.72 1033.05 54135.70 88888.00 2018-04-25 03:18:28.000 115 7847.79 1032.94 54135.77 88888.00 2018-04-25 03:18:29.000 115 7847.84 1032.83 54135.82 88888.00 2018-04-25 03:18:30.000 115 7847.89 1032.74 54135.87 88888.00 2018-04-25 03:18:31.000 115 7847.91 1032.66 54135.90 88888.00 2018-04-25 03:18:32.000 115 7847.92 1032.60 54135.92 88888.00 2018-04-25 03:18:33.000 115 7847.92 1032.56 54135.92 88888.00 2018-04-25 03:18:34.000 115 7847.90 1032.53 54135.91 88888.00 2018-04-25 03:18:35.000 115 7847.90 1032.51 54135.93 88888.00 2018-04-25 03:18:36.000 115 7847.91 1032.47 54135.96 88888.00 2018-04-25 03:18:37.000 115 7847.91 1032.40 54135.98 88888.00 2018-04-25 03:18:38.000 115 7847.92 1032.33 54136.02 88888.00 2018-04-25 03:18:39.000 115 7847.92 1032.27 54136.07 88888.00 2018-04-25 03:18:40.000 115 7847.91 1032.19 54136.09 88888.00 2018-04-25 03:18:41.000 115 7847.91 1032.12 54136.12 88888.00 2018-04-25 03:18:42.000 115 7847.92 1032.06 54136.17 88888.00 2018-04-25 03:18:43.000 115 7847.92 1031.99 54136.21 88888.00 2018-04-25 03:18:44.000 115 7847.93 1031.93 54136.27 88888.00 2018-04-25 03:18:45.000 115 7847.95 1031.86 54136.31 88888.00 2018-04-25 03:18:46.000 115 7847.95 1031.81 54136.35 88888.00 2018-04-25 03:18:47.000 115 7847.97 1031.75 54136.39 88888.00 2018-04-25 03:18:48.000 115 7847.99 1031.71 54136.43 88888.00 2018-04-25 03:18:49.000 115 7848.02 1031.69 54136.48 88888.00 2018-04-25 03:18:50.000 115 7848.05 1031.67 54136.51 88888.00 2018-04-25 03:18:51.000 115 7848.04 1031.64 54136.52 88888.00 2018-04-25 03:18:52.000 115 7848.02 1031.63 54136.52 88888.00 2018-04-25 03:18:53.000 115 7848.03 1031.61 54136.55 88888.00 2018-04-25 03:18:54.000 115 7848.05 1031.60 54136.59 88888.00 2018-04-25 03:18:55.000 115 7848.07 1031.60 54136.62 88888.00 2018-04-25 03:18:56.000 115 7848.08 1031.61 54136.64 88888.00 2018-04-25 03:18:57.000 115 7848.10 1031.61 54136.67 88888.00 2018-04-25 03:18:58.000 115 7848.13 1031.64 54136.72 88888.00 2018-04-25 03:18:59.000 115 7848.16 1031.68 54136.75 88888.00 2018-04-25 03:19:00.000 115 7848.18 1031.71 54136.77 88888.00 2018-04-25 03:19:01.000 115 7848.19 1031.75 54136.78 88888.00 2018-04-25 03:19:02.000 115 7848.20 1031.79 54136.80 88888.00 2018-04-25 03:19:03.000 115 7848.21 1031.81 54136.82 88888.00 2018-04-25 03:19:04.000 115 7848.21 1031.82 54136.83 88888.00 2018-04-25 03:19:05.000 115 7848.19 1031.82 54136.84 88888.00 2018-04-25 03:19:06.000 115 7848.17 1031.79 54136.86 88888.00 2018-04-25 03:19:07.000 115 7848.15 1031.72 54136.88 88888.00 2018-04-25 03:19:08.000 115 7848.14 1031.66 54136.90 88888.00 2018-04-25 03:19:09.000 115 7848.12 1031.58 54136.93 88888.00 2018-04-25 03:19:10.000 115 7848.12 1031.49 54136.96 88888.00 2018-04-25 03:19:11.000 115 7848.11 1031.40 54137.01 88888.00 2018-04-25 03:19:12.000 115 7848.14 1031.29 54137.08 88888.00 2018-04-25 03:19:13.000 115 7848.19 1031.18 54137.17 88888.00 2018-04-25 03:19:14.000 115 7848.22 1031.09 54137.23 88888.00 2018-04-25 03:19:15.000 115 7848.26 1031.04 54137.29 88888.00 2018-04-25 03:19:16.000 115 7848.34 1031.00 54137.36 88888.00 2018-04-25 03:19:17.000 115 7848.41 1030.97 54137.44 88888.00 2018-04-25 03:19:18.000 115 7848.46 1030.95 54137.50 88888.00 2018-04-25 03:19:19.000 115 7848.54 1030.95 54137.57 88888.00 2018-04-25 03:19:20.000 115 7848.62 1030.94 54137.63 88888.00 2018-04-25 03:19:21.000 115 7848.68 1030.91 54137.69 88888.00 2018-04-25 03:19:22.000 115 7848.74 1030.87 54137.77 88888.00 2018-04-25 03:19:23.000 115 7848.79 1030.81 54137.86 88888.00 2018-04-25 03:19:24.000 115 7848.85 1030.70 54137.94 88888.00 2018-04-25 03:19:25.000 115 7848.91 1030.60 54138.03 88888.00 2018-04-25 03:19:26.000 115 7848.97 1030.50 54138.12 88888.00 2018-04-25 03:19:27.000 115 7849.01 1030.39 54138.19 88888.00 2018-04-25 03:19:28.000 115 7849.04 1030.29 54138.24 88888.00 2018-04-25 03:19:29.000 115 7849.07 1030.20 54138.30 88888.00 2018-04-25 03:19:30.000 115 7849.09 1030.10 54138.36 88888.00 2018-04-25 03:19:31.000 115 7849.12 1030.00 54138.41 88888.00 2018-04-25 03:19:32.000 115 7849.14 1029.91 54138.46 88888.00 2018-04-25 03:19:33.000 115 7849.16 1029.85 54138.51 88888.00 2018-04-25 03:19:34.000 115 7849.16 1029.81 54138.55 88888.00 2018-04-25 03:19:35.000 115 7849.14 1029.77 54138.57 88888.00 2018-04-25 03:19:36.000 115 7849.12 1029.72 54138.58 88888.00 2018-04-25 03:19:37.000 115 7849.10 1029.68 54138.62 88888.00 2018-04-25 03:19:38.000 115 7849.09 1029.62 54138.66 88888.00 2018-04-25 03:19:39.000 115 7849.10 1029.54 54138.72 88888.00 2018-04-25 03:19:40.000 115 7849.11 1029.47 54138.79 88888.00 2018-04-25 03:19:41.000 115 7849.07 1029.38 54138.83 88888.00 2018-04-25 03:19:42.000 115 7849.03 1029.27 54138.86 88888.00 2018-04-25 03:19:43.000 115 7849.01 1029.16 54138.92 88888.00 2018-04-25 03:19:44.000 115 7848.99 1029.01 54138.98 88888.00 2018-04-25 03:19:45.000 115 7848.98 1028.84 54139.03 88888.00 2018-04-25 03:19:46.000 115 7848.99 1028.72 54139.09 88888.00 2018-04-25 03:19:47.000 115 7848.99 1028.61 54139.16 88888.00 2018-04-25 03:19:48.000 115 7848.99 1028.49 54139.22 88888.00 2018-04-25 03:19:49.000 115 7849.01 1028.40 54139.29 88888.00 2018-04-25 03:19:50.000 115 7849.02 1028.32 54139.36 88888.00 2018-04-25 03:19:51.000 115 7849.02 1028.21 54139.43 88888.00 2018-04-25 03:19:52.000 115 7849.02 1028.10 54139.48 88888.00 2018-04-25 03:19:53.000 115 7849.03 1027.99 54139.52 88888.00 2018-04-25 03:19:54.000 115 7849.04 1027.89 54139.58 88888.00 2018-04-25 03:19:55.000 115 7849.03 1027.79 54139.63 88888.00 2018-04-25 03:19:56.000 115 7849.01 1027.68 54139.68 88888.00 2018-04-25 03:19:57.000 115 7848.99 1027.57 54139.72 88888.00 2018-04-25 03:19:58.000 115 7848.98 1027.47 54139.75 88888.00 2018-04-25 03:19:59.000 115 7848.96 1027.36 54139.79 88888.00 2018-04-25 03:20:00.000 115 7848.93 1027.24 54139.84 88888.00 2018-04-25 03:20:01.000 115 7848.90 1027.11 54139.89 88888.00 2018-04-25 03:20:02.000 115 7848.88 1026.99 54139.93 88888.00 2018-04-25 03:20:03.000 115 7848.86 1026.86 54139.96 88888.00 2018-04-25 03:20:04.000 115 7848.82 1026.73 54139.99 88888.00 2018-04-25 03:20:05.000 115 7848.77 1026.60 54140.04 88888.00 2018-04-25 03:20:06.000 115 7848.74 1026.43 54140.09 88888.00 2018-04-25 03:20:07.000 115 7848.72 1026.27 54140.14 88888.00 2018-04-25 03:20:08.000 115 7848.74 1026.11 54140.21 88888.00 2018-04-25 03:20:09.000 115 7848.75 1025.94 54140.29 88888.00 2018-04-25 03:20:10.000 115 7848.76 1025.78 54140.37 88888.00 2018-04-25 03:20:11.000 115 7848.76 1025.62 54140.43 88888.00 2018-04-25 03:20:12.000 115 7848.75 1025.46 54140.48 88888.00 2018-04-25 03:20:13.000 115 7848.75 1025.32 54140.54 88888.00 2018-04-25 03:20:14.000 115 7848.75 1025.18 54140.60 88888.00 2018-04-25 03:20:15.000 115 7848.77 1025.03 54140.66 88888.00 2018-04-25 03:20:16.000 115 7848.80 1024.90 54140.75 88888.00 2018-04-25 03:20:17.000 115 7848.84 1024.77 54140.83 88888.00 2018-04-25 03:20:18.000 115 7848.88 1024.65 54140.89 88888.00 2018-04-25 03:20:19.000 115 7848.92 1024.53 54140.96 88888.00 2018-04-25 03:20:20.000 115 7848.95 1024.41 54141.04 88888.00 2018-04-25 03:20:21.000 115 7848.98 1024.27 54141.09 88888.00 2018-04-25 03:20:22.000 115 7849.01 1024.13 54141.15 88888.00 2018-04-25 03:20:23.000 115 7849.04 1023.99 54141.22 88888.00 2018-04-25 03:20:24.000 115 7849.06 1023.83 54141.27 88888.00 2018-04-25 03:20:25.000 115 7849.07 1023.68 54141.30 88888.00 2018-04-25 03:20:26.000 115 7849.08 1023.55 54141.32 88888.00 2018-04-25 03:20:27.000 115 7849.09 1023.43 54141.36 88888.00 2018-04-25 03:20:28.000 115 7849.11 1023.29 54141.39 88888.00 2018-04-25 03:20:29.000 115 7849.11 1023.14 54141.41 88888.00 2018-04-25 03:20:30.000 115 7849.10 1023.01 54141.44 88888.00 2018-04-25 03:20:31.000 115 7849.10 1022.90 54141.49 88888.00 2018-04-25 03:20:32.000 115 7849.10 1022.77 54141.53 88888.00 2018-04-25 03:20:33.000 115 7849.12 1022.66 54141.59 88888.00 2018-04-25 03:20:34.000 115 7849.14 1022.56 54141.61 88888.00 2018-04-25 03:20:35.000 115 7849.14 1022.47 54141.60 88888.00 2018-04-25 03:20:36.000 115 7849.15 1022.38 54141.60 88888.00 2018-04-25 03:20:37.000 115 7849.17 1022.29 54141.61 88888.00 2018-04-25 03:20:38.000 115 7849.20 1022.22 54141.65 88888.00 2018-04-25 03:20:39.000 115 7849.23 1022.16 54141.70 88888.00 2018-04-25 03:20:40.000 115 7849.27 1022.10 54141.71 88888.00 2018-04-25 03:20:41.000 115 7849.29 1022.04 54141.73 88888.00 2018-04-25 03:20:42.000 115 7849.29 1021.97 54141.73 88888.00 2018-04-25 03:20:43.000 115 7849.30 1021.87 54141.74 88888.00 2018-04-25 03:20:44.000 115 7849.33 1021.78 54141.77 88888.00 2018-04-25 03:20:45.000 115 7849.36 1021.66 54141.80 88888.00 2018-04-25 03:20:46.000 115 7849.39 1021.53 54141.83 88888.00 2018-04-25 03:20:47.000 115 7849.45 1021.41 54141.89 88888.00 2018-04-25 03:20:48.000 115 7849.51 1021.28 54141.96 88888.00 2018-04-25 03:20:49.000 115 7849.58 1021.15 54142.03 88888.00 2018-04-25 03:20:50.000 115 7849.67 1021.02 54142.12 88888.00 2018-04-25 03:20:51.000 115 7849.75 1020.87 54142.18 88888.00 2018-04-25 03:20:52.000 115 7849.82 1020.71 54142.22 88888.00 2018-04-25 03:20:53.000 115 7849.90 1020.54 54142.25 88888.00 2018-04-25 03:20:54.000 115 7849.97 1020.37 54142.27 88888.00 2018-04-25 03:20:55.000 115 7850.02 1020.20 54142.31 88888.00 2018-04-25 03:20:56.000 115 7850.07 1020.02 54142.36 88888.00 2018-04-25 03:20:57.000 115 7850.14 1019.82 54142.42 88888.00 2018-04-25 03:20:58.000 115 7850.21 1019.59 54142.50 88888.00 2018-04-25 03:20:59.000 115 7850.27 1019.35 54142.54 88888.00 2018-04-25 03:21:00.000 115 7850.35 1019.10 54142.57 88888.00 2018-04-25 03:21:01.000 115 7850.43 1018.87 54142.62 88888.00 2018-04-25 03:21:02.000 115 7850.53 1018.65 54142.66 88888.00 2018-04-25 03:21:03.000 115 7850.63 1018.45 54142.71 88888.00 2018-04-25 03:21:04.000 115 7850.72 1018.27 54142.79 88888.00 2018-04-25 03:21:05.000 115 7850.80 1018.10 54142.83 88888.00 2018-04-25 03:21:06.000 115 7850.88 1017.95 54142.86 88888.00 2018-04-25 03:21:07.000 115 7850.97 1017.81 54142.88 88888.00 2018-04-25 03:21:08.000 115 7851.05 1017.71 54142.87 88888.00 2018-04-25 03:21:09.000 115 7851.12 1017.61 54142.87 88888.00 2018-04-25 03:21:10.000 115 7851.18 1017.51 54142.86 88888.00 2018-04-25 03:21:11.000 115 7851.22 1017.44 54142.84 88888.00 2018-04-25 03:21:12.000 115 7851.26 1017.37 54142.84 88888.00 2018-04-25 03:21:13.000 115 7851.31 1017.27 54142.86 88888.00 2018-04-25 03:21:14.000 115 7851.34 1017.14 54142.87 88888.00 2018-04-25 03:21:15.000 115 7851.37 1016.99 54142.87 88888.00 2018-04-25 03:21:16.000 115 7851.40 1016.84 54142.86 88888.00 2018-04-25 03:21:17.000 115 7851.46 1016.69 54142.86 88888.00 2018-04-25 03:21:18.000 115 7851.52 1016.56 54142.86 88888.00 2018-04-25 03:21:19.000 115 7851.58 1016.43 54142.88 88888.00 2018-04-25 03:21:20.000 115 7851.64 1016.33 54142.92 88888.00 2018-04-25 03:21:21.000 115 7851.70 1016.24 54142.95 88888.00 2018-04-25 03:21:22.000 115 7851.77 1016.16 54142.97 88888.00 2018-04-25 03:21:23.000 115 7851.84 1016.09 54142.99 88888.00 2018-04-25 03:21:24.000 115 7851.90 1016.02 54142.97 88888.00 2018-04-25 03:21:25.000 115 7851.95 1015.95 54142.96 88888.00 2018-04-25 03:21:26.000 115 7852.03 1015.87 54142.96 88888.00 2018-04-25 03:21:27.000 115 7852.09 1015.78 54142.97 88888.00 2018-04-25 03:21:28.000 115 7852.15 1015.67 54142.99 88888.00 2018-04-25 03:21:29.000 115 7852.21 1015.57 54143.02 88888.00 2018-04-25 03:21:30.000 115 7852.28 1015.46 54143.07 88888.00 2018-04-25 03:21:31.000 115 7852.35 1015.34 54143.09 88888.00 2018-04-25 03:21:32.000 115 7852.42 1015.23 54143.07 88888.00 2018-04-25 03:21:33.000 115 7852.49 1015.14 54143.07 88888.00 2018-04-25 03:21:34.000 115 7852.58 1015.04 54143.09 88888.00 2018-04-25 03:21:35.000 115 7852.67 1014.92 54143.12 88888.00 2018-04-25 03:21:36.000 115 7852.76 1014.80 54143.17 88888.00 2018-04-25 03:21:37.000 115 7852.87 1014.70 54143.22 88888.00 2018-04-25 03:21:38.000 115 7852.97 1014.59 54143.27 88888.00 2018-04-25 03:21:39.000 115 7853.08 1014.47 54143.31 88888.00 2018-04-25 03:21:40.000 115 7853.19 1014.38 54143.32 88888.00 2018-04-25 03:21:41.000 115 7853.29 1014.30 54143.31 88888.00 2018-04-25 03:21:42.000 115 7853.37 1014.22 54143.29 88888.00 2018-04-25 03:21:43.000 115 7853.47 1014.16 54143.30 88888.00 2018-04-25 03:21:44.000 115 7853.58 1014.11 54143.36 88888.00 2018-04-25 03:21:45.000 115 7853.68 1014.05 54143.39 88888.00 2018-04-25 03:21:46.000 115 7853.80 1014.00 54143.43 88888.00 2018-04-25 03:21:47.000 115 7853.91 1013.93 54143.46 88888.00 2018-04-25 03:21:48.000 115 7853.99 1013.85 54143.44 88888.00 2018-04-25 03:21:49.000 115 7854.08 1013.77 54143.42 88888.00 2018-04-25 03:21:50.000 115 7854.19 1013.70 54143.41 88888.00 2018-04-25 03:21:51.000 115 7854.27 1013.62 54143.38 88888.00 2018-04-25 03:21:52.000 115 7854.33 1013.55 54143.35 88888.00 2018-04-25 03:21:53.000 115 7854.39 1013.50 54143.33 88888.00 2018-04-25 03:21:54.000 115 7854.45 1013.47 54143.30 88888.00 2018-04-25 03:21:55.000 115 7854.51 1013.45 54143.27 88888.00 2018-04-25 03:21:56.000 115 7854.60 1013.43 54143.25 88888.00 2018-04-25 03:21:57.000 115 7854.71 1013.41 54143.26 88888.00 2018-04-25 03:21:58.000 115 7854.82 1013.40 54143.26 88888.00 2018-04-25 03:21:59.000 115 7854.91 1013.36 54143.23 88888.00 2018-04-25 03:22:00.000 115 7855.01 1013.33 54143.20 88888.00 2018-04-25 03:22:01.000 115 7855.13 1013.33 54143.18 88888.00 2018-04-25 03:22:02.000 115 7855.23 1013.33 54143.14 88888.00 2018-04-25 03:22:03.000 115 7855.30 1013.31 54143.09 88888.00 2018-04-25 03:22:04.000 115 7855.37 1013.27 54143.05 88888.00 2018-04-25 03:22:05.000 115 7855.44 1013.23 54143.00 88888.00 2018-04-25 03:22:06.000 115 7855.47 1013.17 54142.91 88888.00 2018-04-25 03:22:07.000 115 7855.47 1013.11 54142.80 88888.00 2018-04-25 03:22:08.000 115 7855.50 1013.06 54142.71 88888.00 2018-04-25 03:22:09.000 115 7855.50 1012.99 54142.64 88888.00 2018-04-25 03:22:10.000 115 7855.47 1012.91 54142.53 88888.00 2018-04-25 03:22:11.000 115 7855.46 1012.83 54142.42 88888.00 2018-04-25 03:22:12.000 115 7855.47 1012.77 54142.34 88888.00 2018-04-25 03:22:13.000 115 7855.46 1012.69 54142.25 88888.00 2018-04-25 03:22:14.000 115 7855.45 1012.62 54142.17 88888.00 2018-04-25 03:22:15.000 115 7855.45 1012.56 54142.09 88888.00 2018-04-25 03:22:16.000 115 7855.47 1012.51 54142.01 88888.00 2018-04-25 03:22:17.000 115 7855.48 1012.46 54141.91 88888.00 2018-04-25 03:22:18.000 115 7855.50 1012.41 54141.83 88888.00 2018-04-25 03:22:19.000 115 7855.53 1012.36 54141.76 88888.00 2018-04-25 03:22:20.000 115 7855.56 1012.30 54141.69 88888.00 2018-04-25 03:22:21.000 115 7855.56 1012.24 54141.59 88888.00 2018-04-25 03:22:22.000 115 7855.56 1012.18 54141.50 88888.00 2018-04-25 03:22:23.000 115 7855.55 1012.13 54141.38 88888.00 2018-04-25 03:22:24.000 115 7855.53 1012.09 54141.27 88888.00 2018-04-25 03:22:25.000 115 7855.51 1012.06 54141.16 88888.00 2018-04-25 03:22:26.000 115 7855.46 1012.04 54141.05 88888.00 2018-04-25 03:22:27.000 115 7855.41 1011.99 54140.93 88888.00 2018-04-25 03:22:28.000 115 7855.37 1011.93 54140.81 88888.00 2018-04-25 03:22:29.000 115 7855.31 1011.88 54140.70 88888.00 2018-04-25 03:22:30.000 115 7855.24 1011.82 54140.57 88888.00 2018-04-25 03:22:31.000 115 7855.19 1011.76 54140.46 88888.00 2018-04-25 03:22:32.000 115 7855.14 1011.71 54140.36 88888.00 2018-04-25 03:22:33.000 115 7855.08 1011.66 54140.23 88888.00 2018-04-25 03:22:34.000 115 7855.02 1011.62 54140.12 88888.00 2018-04-25 03:22:35.000 115 7854.96 1011.61 54140.02 88888.00 2018-04-25 03:22:36.000 115 7854.90 1011.60 54139.91 88888.00 2018-04-25 03:22:37.000 115 7854.84 1011.59 54139.81 88888.00 2018-04-25 03:22:38.000 115 7854.77 1011.57 54139.72 88888.00 2018-04-25 03:22:39.000 115 7854.69 1011.54 54139.61 88888.00 2018-04-25 03:22:40.000 115 7854.63 1011.51 54139.51 88888.00 2018-04-25 03:22:41.000 115 7854.58 1011.49 54139.42 88888.00 2018-04-25 03:22:42.000 115 7854.53 1011.46 54139.34 88888.00 2018-04-25 03:22:43.000 115 7854.48 1011.44 54139.27 88888.00 2018-04-25 03:22:44.000 115 7854.43 1011.42 54139.18 88888.00 2018-04-25 03:22:45.000 115 7854.38 1011.38 54139.11 88888.00 2018-04-25 03:22:46.000 115 7854.34 1011.35 54139.06 88888.00 2018-04-25 03:22:47.000 115 7854.31 1011.33 54139.02 88888.00 2018-04-25 03:22:48.000 115 7854.30 1011.28 54138.99 88888.00 2018-04-25 03:22:49.000 115 7854.28 1011.21 54138.95 88888.00 2018-04-25 03:22:50.000 115 7854.25 1011.15 54138.88 88888.00 2018-04-25 03:22:51.000 115 7854.23 1011.08 54138.82 88888.00 2018-04-25 03:22:52.000 115 7854.21 1011.00 54138.78 88888.00 2018-04-25 03:22:53.000 115 7854.20 1010.91 54138.75 88888.00 2018-04-25 03:22:54.000 115 7854.21 1010.83 54138.72 88888.00 2018-04-25 03:22:55.000 115 7854.22 1010.78 54138.70 88888.00 2018-04-25 03:22:56.000 115 7854.23 1010.73 54138.68 88888.00 2018-04-25 03:22:57.000 115 7854.24 1010.71 54138.64 88888.00 2018-04-25 03:22:58.000 115 7854.23 1010.69 54138.59 88888.00 2018-04-25 03:22:59.000 115 7854.22 1010.67 54138.52 88888.00 2018-04-25 03:23:00.000 115 7854.21 1010.65 54138.44 88888.00 2018-04-25 03:23:01.000 115 7854.18 1010.60 54138.38 88888.00 2018-04-25 03:23:02.000 115 7854.15 1010.53 54138.30 88888.00 2018-04-25 03:23:03.000 115 7854.12 1010.48 54138.23 88888.00 2018-04-25 03:23:04.000 115 7854.10 1010.45 54138.18 88888.00 2018-04-25 03:23:05.000 115 7854.07 1010.38 54138.13 88888.00 2018-04-25 03:23:06.000 115 7854.03 1010.32 54138.07 88888.00 2018-04-25 03:23:07.000 115 7853.99 1010.28 54138.01 88888.00 2018-04-25 03:23:08.000 115 7853.98 1010.22 54137.96 88888.00 2018-04-25 03:23:09.000 115 7853.99 1010.14 54137.95 88888.00 2018-04-25 03:23:10.000 115 7854.01 1010.05 54137.94 88888.00 2018-04-25 03:23:11.000 115 7854.01 1009.96 54137.92 88888.00 2018-04-25 03:23:12.000 115 7854.00 1009.88 54137.89 88888.00 2018-04-25 03:23:13.000 115 7853.99 1009.80 54137.86 88888.00 2018-04-25 03:23:14.000 115 7853.97 1009.74 54137.81 88888.00 2018-04-25 03:23:15.000 115 7853.94 1009.69 54137.76 88888.00 2018-04-25 03:23:16.000 115 7853.93 1009.63 54137.72 88888.00 2018-04-25 03:23:17.000 115 7853.91 1009.56 54137.70 88888.00 2018-04-25 03:23:18.000 115 7853.88 1009.50 54137.66 88888.00 2018-04-25 03:23:19.000 115 7853.84 1009.45 54137.62 88888.00 2018-04-25 03:23:20.000 115 7853.79 1009.38 54137.57 88888.00 2018-04-25 03:23:21.000 115 7853.75 1009.28 54137.53 88888.00 2018-04-25 03:23:22.000 115 7853.76 1009.20 54137.53 88888.00 2018-04-25 03:23:23.000 115 7853.77 1009.12 54137.55 88888.00 2018-04-25 03:23:24.000 115 7853.75 1009.02 54137.53 88888.00 2018-04-25 03:23:25.000 115 7853.72 1008.95 54137.49 88888.00 2018-04-25 03:23:26.000 115 7853.71 1008.88 54137.47 88888.00 2018-04-25 03:23:27.000 115 7853.72 1008.80 54137.46 88888.00 2018-04-25 03:23:28.000 115 7853.71 1008.73 54137.45 88888.00 2018-04-25 03:23:29.000 115 7853.68 1008.66 54137.42 88888.00 2018-04-25 03:23:30.000 115 7853.66 1008.59 54137.41 88888.00 2018-04-25 03:23:31.000 115 7853.68 1008.51 54137.41 88888.00 2018-04-25 03:23:32.000 115 7853.70 1008.43 54137.41 88888.00 2018-04-25 03:23:33.000 115 7853.69 1008.34 54137.38 88888.00 2018-04-25 03:23:34.000 115 7853.67 1008.26 54137.36 88888.00 2018-04-25 03:23:35.000 115 7853.70 1008.19 54137.36 88888.00 2018-04-25 03:23:36.000 115 7853.74 1008.10 54137.37 88888.00 2018-04-25 03:23:37.000 115 7853.75 1008.02 54137.36 88888.00 2018-04-25 03:23:38.000 115 7853.74 1007.94 54137.30 88888.00 2018-04-25 03:23:39.000 115 7853.72 1007.85 54137.25 88888.00 2018-04-25 03:23:40.000 115 7853.71 1007.74 54137.23 88888.00 2018-04-25 03:23:41.000 115 7853.71 1007.64 54137.20 88888.00 2018-04-25 03:23:42.000 115 7853.69 1007.54 54137.15 88888.00 2018-04-25 03:23:43.000 115 7853.67 1007.47 54137.10 88888.00 2018-04-25 03:23:44.000 115 7853.67 1007.41 54137.07 88888.00 2018-04-25 03:23:45.000 115 7853.66 1007.35 54137.04 88888.00 2018-04-25 03:23:46.000 115 7853.62 1007.31 54136.95 88888.00 2018-04-25 03:23:47.000 115 7853.56 1007.27 54136.85 88888.00 2018-04-25 03:23:48.000 115 7853.49 1007.22 54136.77 88888.00 2018-04-25 03:23:49.000 115 7853.40 1007.17 54136.66 88888.00 2018-04-25 03:23:50.000 115 7853.27 1007.12 54136.51 88888.00 2018-04-25 03:23:51.000 115 7853.16 1007.06 54136.38 88888.00 2018-04-25 03:23:52.000 115 7853.07 1007.01 54136.27 88888.00 2018-04-25 03:23:53.000 115 7852.95 1006.99 54136.14 88888.00 2018-04-25 03:23:54.000 115 7852.81 1006.99 54136.00 88888.00 2018-04-25 03:23:55.000 115 7852.67 1006.96 54135.86 88888.00 2018-04-25 03:23:56.000 115 7852.52 1006.91 54135.71 88888.00 2018-04-25 03:23:57.000 115 7852.38 1006.83 54135.60 88888.00 2018-04-25 03:23:58.000 115 7852.24 1006.76 54135.48 88888.00 2018-04-25 03:23:59.000 115 7852.10 1006.68 54135.36 88888.00 2018-04-25 03:24:00.000 115 7851.95 1006.59 54135.25 88888.00 2018-04-25 03:24:01.000 115 7851.79 1006.51 54135.12 88888.00 2018-04-25 03:24:02.000 115 7851.64 1006.44 54134.99 88888.00 2018-04-25 03:24:03.000 115 7851.48 1006.35 54134.85 88888.00 2018-04-25 03:24:04.000 115 7851.28 1006.29 54134.67 88888.00 2018-04-25 03:24:05.000 115 7851.07 1006.24 54134.49 88888.00 2018-04-25 03:24:06.000 115 7850.88 1006.17 54134.32 88888.00 2018-04-25 03:24:07.000 115 7850.66 1006.11 54134.15 88888.00 2018-04-25 03:24:08.000 115 7850.46 1006.02 54134.01 88888.00 2018-04-25 03:24:09.000 115 7850.30 1005.91 54133.91 88888.00 2018-04-25 03:24:10.000 115 7850.15 1005.80 54133.80 88888.00 2018-04-25 03:24:11.000 115 7849.99 1005.69 54133.69 88888.00 2018-04-25 03:24:12.000 115 7849.83 1005.61 54133.57 88888.00 2018-04-25 03:24:13.000 115 7849.65 1005.55 54133.41 88888.00 2018-04-25 03:24:14.000 115 7849.43 1005.48 54133.24 88888.00 2018-04-25 03:24:15.000 115 7849.20 1005.41 54133.06 88888.00 2018-04-25 03:24:16.000 115 7848.96 1005.34 54132.89 88888.00 2018-04-25 03:24:17.000 115 7848.72 1005.28 54132.71 88888.00 2018-04-25 03:24:18.000 115 7848.46 1005.22 54132.52 88888.00 2018-04-25 03:24:19.000 115 7848.20 1005.14 54132.34 88888.00 2018-04-25 03:24:20.000 115 7847.98 1005.08 54132.20 88888.00 2018-04-25 03:24:21.000 115 7847.80 1005.02 54132.07 88888.00 2018-04-25 03:24:22.000 115 7847.63 1004.95 54131.96 88888.00 2018-04-25 03:24:23.000 115 7847.48 1004.89 54131.86 88888.00 2018-04-25 03:24:24.000 115 7847.34 1004.84 54131.75 88888.00 2018-04-25 03:24:25.000 115 7847.20 1004.77 54131.65 88888.00 2018-04-25 03:24:26.000 115 7847.06 1004.69 54131.54 88888.00 2018-04-25 03:24:27.000 115 7846.91 1004.62 54131.43 88888.00 2018-04-25 03:24:28.000 115 7846.80 1004.53 54131.35 88888.00 2018-04-25 03:24:29.000 115 7846.72 1004.43 54131.30 88888.00 2018-04-25 03:24:30.000 115 7846.65 1004.33 54131.23 88888.00 2018-04-25 03:24:31.000 115 7846.57 1004.23 54131.15 88888.00 2018-04-25 03:24:32.000 115 7846.49 1004.11 54131.08 88888.00 2018-04-25 03:24:33.000 115 7846.43 1004.02 54131.01 88888.00 2018-04-25 03:24:34.000 115 7846.39 1003.93 54130.94 88888.00 2018-04-25 03:24:35.000 115 7846.34 1003.82 54130.89 88888.00 2018-04-25 03:24:36.000 115 7846.30 1003.68 54130.83 88888.00 2018-04-25 03:24:37.000 115 7846.28 1003.60 54130.78 88888.00 2018-04-25 03:24:38.000 115 7846.25 1003.52 54130.71 88888.00 2018-04-25 03:24:39.000 115 7846.23 1003.43 54130.63 88888.00 2018-04-25 03:24:40.000 115 7846.23 1003.36 54130.55 88888.00 2018-04-25 03:24:41.000 115 7846.24 1003.32 54130.52 88888.00 2018-04-25 03:24:42.000 115 7846.26 1003.25 54130.46 88888.00 2018-04-25 03:24:43.000 115 7846.26 1003.17 54130.36 88888.00 2018-04-25 03:24:44.000 115 7846.26 1003.11 54130.25 88888.00 2018-04-25 03:24:45.000 115 7846.29 1003.04 54130.18 88888.00 2018-04-25 03:24:46.000 115 7846.34 1002.96 54130.14 88888.00 2018-04-25 03:24:47.000 115 7846.36 1002.91 54130.05 88888.00 2018-04-25 03:24:48.000 115 7846.40 1002.87 54129.96 88888.00 2018-04-25 03:24:49.000 115 7846.45 1002.79 54129.89 88888.00 2018-04-25 03:24:50.000 115 7846.46 1002.70 54129.79 88888.00 2018-04-25 03:24:51.000 115 7846.46 1002.65 54129.65 88888.00 2018-04-25 03:24:52.000 115 7846.47 1002.59 54129.54 88888.00 2018-04-25 03:24:53.000 115 7846.48 1002.50 54129.44 88888.00 2018-04-25 03:24:54.000 115 7846.47 1002.42 54129.31 88888.00 2018-04-25 03:24:55.000 115 7846.47 1002.37 54129.17 88888.00 2018-04-25 03:24:56.000 115 7846.49 1002.31 54129.06 88888.00 2018-04-25 03:24:57.000 115 7846.54 1002.25 54128.98 88888.00 2018-04-25 03:24:58.000 115 7846.61 1002.20 54128.92 88888.00 2018-04-25 03:24:59.000 115 7846.69 1002.17 54128.84 88888.00 2018-04-25 03:25:00.000 115 7846.74 1002.16 54128.73 88888.00 2018-04-25 03:25:01.000 115 7846.75 1002.15 54128.58 88888.00 2018-04-25 03:25:02.000 115 7846.77 1002.16 54128.43 88888.00 2018-04-25 03:25:03.000 115 7846.81 1002.16 54128.29 88888.00 2018-04-25 03:25:04.000 115 7846.83 1002.17 54128.15 88888.00 2018-04-25 03:25:05.000 115 7846.82 1002.19 54127.99 88888.00 2018-04-25 03:25:06.000 115 7846.81 1002.21 54127.83 88888.00 2018-04-25 03:25:07.000 115 7846.82 1002.20 54127.69 88888.00 2018-04-25 03:25:08.000 115 7846.82 1002.20 54127.54 88888.00 2018-04-25 03:25:09.000 115 7846.82 1002.21 54127.39 88888.00 2018-04-25 03:25:10.000 115 7846.85 1002.24 54127.27 88888.00 2018-04-25 03:25:11.000 115 7846.89 1002.27 54127.17 88888.00 2018-04-25 03:25:12.000 115 7846.95 1002.28 54127.07 88888.00 2018-04-25 03:25:13.000 115 7847.03 1002.30 54126.99 88888.00 2018-04-25 03:25:14.000 115 7847.10 1002.34 54126.89 88888.00 2018-04-25 03:25:15.000 115 7847.12 1002.40 54126.75 88888.00 2018-04-25 03:25:16.000 115 7847.10 1002.45 54126.57 88888.00 2018-04-25 03:25:17.000 115 7847.05 1002.51 54126.38 88888.00 2018-04-25 03:25:18.000 115 7846.98 1002.57 54126.19 88888.00 2018-04-25 03:25:19.000 115 7846.91 1002.60 54126.01 88888.00 2018-04-25 03:25:20.000 115 7846.81 1002.66 54125.82 88888.00 2018-04-25 03:25:21.000 115 7846.72 1002.75 54125.62 88888.00 2018-04-25 03:25:22.000 115 7846.63 1002.82 54125.44 88888.00 2018-04-25 03:25:23.000 115 7846.53 1002.88 54125.24 88888.00 2018-04-25 03:25:24.000 115 7846.41 1002.95 54125.02 88888.00 2018-04-25 03:25:25.000 115 7846.27 1003.01 54124.82 88888.00 2018-04-25 03:25:26.000 115 7846.12 1003.09 54124.60 88888.00 2018-04-25 03:25:27.000 115 7845.98 1003.19 54124.40 88888.00 2018-04-25 03:25:28.000 115 7845.86 1003.28 54124.22 88888.00 2018-04-25 03:25:29.000 115 7845.75 1003.37 54124.05 88888.00 2018-04-25 03:25:30.000 115 7845.65 1003.46 54123.86 88888.00 2018-04-25 03:25:31.000 115 7845.55 1003.54 54123.69 88888.00 2018-04-25 03:25:32.000 115 7845.44 1003.64 54123.52 88888.00 2018-04-25 03:25:33.000 115 7845.36 1003.76 54123.36 88888.00 2018-04-25 03:25:34.000 115 7845.30 1003.88 54123.20 88888.00 2018-04-25 03:25:35.000 115 7845.23 1004.00 54123.05 88888.00 2018-04-25 03:25:36.000 115 7845.16 1004.11 54122.89 88888.00 2018-04-25 03:25:37.000 115 7845.11 1004.23 54122.73 88888.00 2018-04-25 03:25:38.000 115 7845.07 1004.36 54122.61 88888.00 2018-04-25 03:25:39.000 115 7845.03 1004.48 54122.48 88888.00 2018-04-25 03:25:40.000 115 7844.98 1004.58 54122.34 88888.00 2018-04-25 03:25:41.000 115 7844.94 1004.68 54122.20 88888.00 2018-04-25 03:25:42.000 115 7844.90 1004.77 54122.07 88888.00 2018-04-25 03:25:43.000 115 7844.84 1004.86 54121.95 88888.00 2018-04-25 03:25:44.000 115 7844.80 1004.95 54121.83 88888.00 2018-04-25 03:25:45.000 115 7844.77 1005.05 54121.70 88888.00 2018-04-25 03:25:46.000 115 7844.72 1005.19 54121.56 88888.00 2018-04-25 03:25:47.000 115 7844.66 1005.33 54121.42 88888.00 2018-04-25 03:25:48.000 115 7844.60 1005.45 54121.28 88888.00 2018-04-25 03:25:49.000 115 7844.52 1005.58 54121.13 88888.00 2018-04-25 03:25:50.000 115 7844.43 1005.72 54120.97 88888.00 2018-04-25 03:25:51.000 115 7844.36 1005.87 54120.82 88888.00 2018-04-25 03:25:52.000 115 7844.27 1006.01 54120.66 88888.00 2018-04-25 03:25:53.000 115 7844.17 1006.14 54120.50 88888.00 2018-04-25 03:25:54.000 115 7844.07 1006.26 54120.36 88888.00 2018-04-25 03:25:55.000 115 7843.98 1006.38 54120.22 88888.00 2018-04-25 03:25:56.000 115 7843.89 1006.51 54120.11 88888.00 2018-04-25 03:25:57.000 115 7843.82 1006.65 54119.99 88888.00 2018-04-25 03:25:58.000 115 7843.74 1006.79 54119.87 88888.00 2018-04-25 03:25:59.000 115 7843.65 1006.92 54119.75 88888.00 2018-04-25 03:26:00.000 115 7843.54 1007.05 54119.61 88888.00 2018-04-25 03:26:01.000 115 7843.42 1007.18 54119.46 88888.00 2018-04-25 03:26:02.000 115 7843.31 1007.29 54119.34 88888.00 2018-04-25 03:26:03.000 115 7843.20 1007.39 54119.22 88888.00 2018-04-25 03:26:04.000 115 7843.09 1007.51 54119.11 88888.00 2018-04-25 03:26:05.000 115 7842.97 1007.64 54118.98 88888.00 2018-04-25 03:26:06.000 115 7842.85 1007.73 54118.84 88888.00 2018-04-25 03:26:07.000 115 7842.72 1007.84 54118.71 88888.00 2018-04-25 03:26:08.000 115 7842.60 1007.94 54118.60 88888.00 2018-04-25 03:26:09.000 115 7842.49 1008.01 54118.48 88888.00 2018-04-25 03:26:10.000 115 7842.38 1008.08 54118.38 88888.00 2018-04-25 03:26:11.000 115 7842.28 1008.15 54118.30 88888.00 2018-04-25 03:26:12.000 115 7842.17 1008.20 54118.20 88888.00 2018-04-25 03:26:13.000 115 7842.05 1008.27 54118.09 88888.00 2018-04-25 03:26:14.000 115 7841.93 1008.32 54118.00 88888.00 2018-04-25 03:26:15.000 115 7841.80 1008.37 54117.90 88888.00 2018-04-25 03:26:16.000 115 7841.66 1008.41 54117.79 88888.00 2018-04-25 03:26:17.000 115 7841.52 1008.44 54117.69 88888.00 2018-04-25 03:26:18.000 115 7841.40 1008.51 54117.60 88888.00 2018-04-25 03:26:19.000 115 7841.28 1008.58 54117.52 88888.00 2018-04-25 03:26:20.000 115 7841.15 1008.65 54117.43 88888.00 2018-04-25 03:26:21.000 115 7841.00 1008.69 54117.32 88888.00 2018-04-25 03:26:22.000 115 7840.82 1008.73 54117.18 88888.00 2018-04-25 03:26:23.000 115 7840.63 1008.76 54117.06 88888.00 2018-04-25 03:26:24.000 115 7840.48 1008.79 54116.98 88888.00 2018-04-25 03:26:25.000 115 7840.34 1008.81 54116.91 88888.00 2018-04-25 03:26:26.000 115 7840.18 1008.85 54116.82 88888.00 2018-04-25 03:26:27.000 115 7840.02 1008.89 54116.72 88888.00 2018-04-25 03:26:28.000 115 7839.86 1008.92 54116.61 88888.00 2018-04-25 03:26:29.000 115 7839.67 1008.94 54116.50 88888.00 2018-04-25 03:26:30.000 115 7839.46 1008.97 54116.37 88888.00 2018-04-25 03:26:31.000 115 7839.25 1009.00 54116.25 88888.00 2018-04-25 03:26:32.000 115 7839.06 1009.03 54116.16 88888.00 2018-04-25 03:26:33.000 115 7838.87 1009.05 54116.08 88888.00 2018-04-25 03:26:34.000 115 7838.68 1009.08 54115.99 88888.00 2018-04-25 03:26:35.000 115 7838.51 1009.14 54115.89 88888.00 2018-04-25 03:26:36.000 115 7838.32 1009.19 54115.81 88888.00 2018-04-25 03:26:37.000 115 7838.11 1009.22 54115.70 88888.00 2018-04-25 03:26:38.000 115 7837.90 1009.26 54115.58 88888.00 2018-04-25 03:26:39.000 115 7837.68 1009.27 54115.45 88888.00 2018-04-25 03:26:40.000 115 7837.43 1009.26 54115.32 88888.00 2018-04-25 03:26:41.000 115 7837.21 1009.26 54115.19 88888.00 2018-04-25 03:26:42.000 115 7837.01 1009.26 54115.06 88888.00 2018-04-25 03:26:43.000 115 7836.80 1009.25 54114.95 88888.00 2018-04-25 03:26:44.000 115 7836.61 1009.27 54114.86 88888.00 2018-04-25 03:26:45.000 115 7836.45 1009.31 54114.77 88888.00 2018-04-25 03:26:46.000 115 7836.29 1009.35 54114.68 88888.00 2018-04-25 03:26:47.000 115 7836.14 1009.36 54114.60 88888.00 2018-04-25 03:26:48.000 115 7836.00 1009.38 54114.52 88888.00 2018-04-25 03:26:49.000 115 7835.84 1009.39 54114.41 88888.00 2018-04-25 03:26:50.000 115 7835.70 1009.39 54114.31 88888.00 2018-04-25 03:26:51.000 115 7835.58 1009.39 54114.22 88888.00 2018-04-25 03:26:52.000 115 7835.44 1009.38 54114.12 88888.00 2018-04-25 03:26:53.000 115 7835.29 1009.38 54114.01 88888.00 2018-04-25 03:26:54.000 115 7835.17 1009.39 54113.91 88888.00 2018-04-25 03:26:55.000 115 7835.07 1009.41 54113.82 88888.00 2018-04-25 03:26:56.000 115 7834.99 1009.44 54113.75 88888.00 2018-04-25 03:26:57.000 115 7834.93 1009.47 54113.68 88888.00 2018-04-25 03:26:58.000 115 7834.88 1009.50 54113.62 88888.00 2018-04-25 03:26:59.000 115 7834.82 1009.52 54113.58 88888.00 2018-04-25 03:27:00.000 115 7834.77 1009.53 54113.54 88888.00 2018-04-25 03:27:01.000 115 7834.74 1009.54 54113.50 88888.00 2018-04-25 03:27:02.000 115 7834.70 1009.53 54113.46 88888.00 2018-04-25 03:27:03.000 115 7834.67 1009.51 54113.41 88888.00 2018-04-25 03:27:04.000 115 7834.65 1009.49 54113.37 88888.00 2018-04-25 03:27:05.000 115 7834.63 1009.46 54113.33 88888.00 2018-04-25 03:27:06.000 115 7834.62 1009.45 54113.31 88888.00 2018-04-25 03:27:07.000 115 7834.62 1009.43 54113.30 88888.00 2018-04-25 03:27:08.000 115 7834.64 1009.41 54113.31 88888.00 2018-04-25 03:27:09.000 115 7834.66 1009.39 54113.30 88888.00 2018-04-25 03:27:10.000 115 7834.68 1009.36 54113.29 88888.00 2018-04-25 03:27:11.000 115 7834.71 1009.34 54113.29 88888.00 2018-04-25 03:27:12.000 115 7834.75 1009.32 54113.30 88888.00 2018-04-25 03:27:13.000 115 7834.78 1009.29 54113.31 88888.00 2018-04-25 03:27:14.000 115 7834.82 1009.27 54113.32 88888.00 2018-04-25 03:27:15.000 115 7834.87 1009.24 54113.33 88888.00 2018-04-25 03:27:16.000 115 7834.91 1009.20 54113.34 88888.00 2018-04-25 03:27:17.000 115 7834.96 1009.16 54113.34 88888.00 2018-04-25 03:27:18.000 115 7835.04 1009.14 54113.35 88888.00 2018-04-25 03:27:19.000 115 7835.11 1009.11 54113.38 88888.00 2018-04-25 03:27:20.000 115 7835.17 1009.08 54113.41 88888.00 2018-04-25 03:27:21.000 115 7835.23 1009.03 54113.43 88888.00 2018-04-25 03:27:22.000 115 7835.28 1008.99 54113.43 88888.00 2018-04-25 03:27:23.000 115 7835.31 1008.96 54113.41 88888.00 2018-04-25 03:27:24.000 115 7835.35 1008.93 54113.37 88888.00 2018-04-25 03:27:25.000 115 7835.39 1008.90 54113.33 88888.00 2018-04-25 03:27:26.000 115 7835.42 1008.88 54113.32 88888.00 2018-04-25 03:27:27.000 115 7835.43 1008.85 54113.30 88888.00 2018-04-25 03:27:28.000 115 7835.43 1008.84 54113.26 88888.00 2018-04-25 03:27:29.000 115 7835.43 1008.84 54113.21 88888.00 2018-04-25 03:27:30.000 115 7835.41 1008.85 54113.12 88888.00 2018-04-25 03:27:31.000 115 7835.40 1008.84 54113.04 88888.00 2018-04-25 03:27:32.000 115 7835.39 1008.85 54112.96 88888.00 2018-04-25 03:27:33.000 115 7835.37 1008.88 54112.89 88888.00 2018-04-25 03:27:34.000 115 7835.35 1008.89 54112.84 88888.00 2018-04-25 03:27:35.000 115 7835.35 1008.89 54112.83 88888.00 2018-04-25 03:27:36.000 115 7835.35 1008.89 54112.80 88888.00 2018-04-25 03:27:37.000 115 7835.32 1008.89 54112.75 88888.00 2018-04-25 03:27:38.000 115 7835.29 1008.90 54112.67 88888.00 2018-04-25 03:27:39.000 115 7835.25 1008.90 54112.58 88888.00 2018-04-25 03:27:40.000 115 7835.19 1008.88 54112.50 88888.00 2018-04-25 03:27:41.000 115 7835.13 1008.87 54112.41 88888.00 2018-04-25 03:27:42.000 115 7835.08 1008.85 54112.33 88888.00 2018-04-25 03:27:43.000 115 7835.04 1008.85 54112.27 88888.00 2018-04-25 03:27:44.000 115 7834.98 1008.86 54112.23 88888.00 2018-04-25 03:27:45.000 115 7834.93 1008.88 54112.17 88888.00 2018-04-25 03:27:46.000 115 7834.85 1008.89 54112.05 88888.00 2018-04-25 03:27:47.000 115 7834.75 1008.88 54111.92 88888.00 2018-04-25 03:27:48.000 115 7834.64 1008.86 54111.79 88888.00 2018-04-25 03:27:49.000 115 7834.55 1008.85 54111.66 88888.00 2018-04-25 03:27:50.000 115 7834.45 1008.85 54111.56 88888.00 2018-04-25 03:27:51.000 115 7834.36 1008.85 54111.49 88888.00 2018-04-25 03:27:52.000 115 7834.28 1008.85 54111.42 88888.00 2018-04-25 03:27:53.000 115 7834.20 1008.87 54111.34 88888.00 2018-04-25 03:27:54.000 115 7834.14 1008.90 54111.26 88888.00 2018-04-25 03:27:55.000 115 7834.11 1008.92 54111.16 88888.00 2018-04-25 03:27:56.000 115 7834.07 1008.93 54111.06 88888.00 2018-04-25 03:27:57.000 115 7834.03 1008.94 54110.97 88888.00 2018-04-25 03:27:58.000 115 7834.02 1008.95 54110.92 88888.00 2018-04-25 03:27:59.000 115 7834.04 1008.95 54110.90 88888.00 2018-04-25 03:28:00.000 115 7834.05 1008.95 54110.89 88888.00 2018-04-25 03:28:01.000 115 7834.07 1008.94 54110.88 88888.00 2018-04-25 03:28:02.000 115 7834.09 1008.95 54110.84 88888.00 2018-04-25 03:28:03.000 115 7834.12 1008.97 54110.77 88888.00 2018-04-25 03:28:04.000 115 7834.14 1008.98 54110.70 88888.00 2018-04-25 03:28:05.000 115 7834.14 1009.01 54110.62 88888.00 2018-04-25 03:28:06.000 115 7834.15 1009.04 54110.54 88888.00 2018-04-25 03:28:07.000 115 7834.17 1009.07 54110.52 88888.00 2018-04-25 03:28:08.000 115 7834.19 1009.09 54110.48 88888.00 2018-04-25 03:28:09.000 115 7834.19 1009.11 54110.40 88888.00 2018-04-25 03:28:10.000 115 7834.20 1009.13 54110.32 88888.00 2018-04-25 03:28:11.000 115 7834.21 1009.14 54110.26 88888.00 2018-04-25 03:28:12.000 115 7834.21 1009.15 54110.18 88888.00 2018-04-25 03:28:13.000 115 7834.22 1009.17 54110.10 88888.00 2018-04-25 03:28:14.000 115 7834.23 1009.20 54110.05 88888.00 2018-04-25 03:28:15.000 115 7834.25 1009.21 54109.98 88888.00 2018-04-25 03:28:16.000 115 7834.25 1009.22 54109.92 88888.00 2018-04-25 03:28:17.000 115 7834.25 1009.22 54109.86 88888.00 2018-04-25 03:28:18.000 115 7834.25 1009.22 54109.79 88888.00 2018-04-25 03:28:19.000 115 7834.27 1009.24 54109.72 88888.00 2018-04-25 03:28:20.000 115 7834.27 1009.25 54109.65 88888.00 2018-04-25 03:28:21.000 115 7834.27 1009.25 54109.57 88888.00 2018-04-25 03:28:22.000 115 7834.25 1009.27 54109.48 88888.00 2018-04-25 03:28:23.000 115 7834.21 1009.27 54109.37 88888.00 2018-04-25 03:28:24.000 115 7834.15 1009.28 54109.25 88888.00 2018-04-25 03:28:25.000 115 7834.09 1009.29 54109.14 88888.00 2018-04-25 03:28:26.000 115 7834.05 1009.28 54109.05 88888.00 2018-04-25 03:28:27.000 115 7834.00 1009.27 54108.96 88888.00 2018-04-25 03:28:28.000 115 7833.95 1009.30 54108.86 88888.00 2018-04-25 03:28:29.000 115 7833.92 1009.34 54108.76 88888.00 2018-04-25 03:28:30.000 115 7833.88 1009.38 54108.66 88888.00 2018-04-25 03:28:31.000 115 7833.84 1009.42 54108.57 88888.00 2018-04-25 03:28:32.000 115 7833.81 1009.48 54108.48 88888.00 2018-04-25 03:28:33.000 115 7833.79 1009.55 54108.40 88888.00 2018-04-25 03:28:34.000 115 7833.77 1009.61 54108.33 88888.00 2018-04-25 03:28:35.000 115 7833.74 1009.65 54108.26 88888.00 2018-04-25 03:28:36.000 115 7833.70 1009.70 54108.18 88888.00 2018-04-25 03:28:37.000 115 7833.67 1009.75 54108.11 88888.00 2018-04-25 03:28:38.000 115 7833.64 1009.81 54108.04 88888.00 2018-04-25 03:28:39.000 115 7833.60 1009.84 54107.96 88888.00 2018-04-25 03:28:40.000 115 7833.56 1009.88 54107.88 88888.00 2018-04-25 03:28:41.000 115 7833.54 1009.92 54107.81 88888.00 2018-04-25 03:28:42.000 115 7833.53 1009.97 54107.75 88888.00 2018-04-25 03:28:43.000 115 7833.54 1010.00 54107.71 88888.00 2018-04-25 03:28:44.000 115 7833.56 1010.02 54107.70 88888.00 2018-04-25 03:28:45.000 115 7833.56 1010.06 54107.66 88888.00 2018-04-25 03:28:46.000 115 7833.57 1010.10 54107.62 88888.00 2018-04-25 03:28:47.000 115 7833.59 1010.11 54107.59 88888.00 2018-04-25 03:28:48.000 115 7833.60 1010.13 54107.55 88888.00 2018-04-25 03:28:49.000 115 7833.62 1010.16 54107.52 88888.00 2018-04-25 03:28:50.000 115 7833.65 1010.18 54107.49 88888.00 2018-04-25 03:28:51.000 115 7833.68 1010.21 54107.48 88888.00 2018-04-25 03:28:52.000 115 7833.71 1010.23 54107.45 88888.00 2018-04-25 03:28:53.000 115 7833.72 1010.25 54107.42 88888.00 2018-04-25 03:28:54.000 115 7833.72 1010.27 54107.39 88888.00 2018-04-25 03:28:55.000 115 7833.77 1010.29 54107.35 88888.00 2018-04-25 03:28:56.000 115 7833.81 1010.29 54107.32 88888.00 2018-04-25 03:28:57.000 115 7833.83 1010.28 54107.31 88888.00 2018-04-25 03:28:58.000 115 7833.85 1010.30 54107.29 88888.00 2018-04-25 03:28:59.000 115 7833.88 1010.31 54107.26 88888.00 2018-04-25 03:29:00.000 115 7833.90 1010.30 54107.23 88888.00 2018-04-25 03:29:01.000 115 7833.91 1010.30 54107.18 88888.00 2018-04-25 03:29:02.000 115 7833.93 1010.32 54107.16 88888.00 2018-04-25 03:29:03.000 115 7833.94 1010.31 54107.13 88888.00 2018-04-25 03:29:04.000 115 7833.93 1010.28 54107.08 88888.00 2018-04-25 03:29:05.000 115 7833.91 1010.28 54107.04 88888.00 2018-04-25 03:29:06.000 115 7833.91 1010.26 54107.02 88888.00 2018-04-25 03:29:07.000 115 7833.94 1010.22 54107.01 88888.00 2018-04-25 03:29:08.000 115 7834.00 1010.17 54107.02 88888.00 2018-04-25 03:29:09.000 115 7834.04 1010.12 54107.00 88888.00 2018-04-25 03:29:10.000 115 7834.07 1010.07 54106.97 88888.00 2018-04-25 03:29:11.000 115 7834.10 1010.02 54106.96 88888.00 2018-04-25 03:29:12.000 115 7834.13 1009.96 54106.93 88888.00 2018-04-25 03:29:13.000 115 7834.15 1009.89 54106.89 88888.00 2018-04-25 03:29:14.000 115 7834.16 1009.82 54106.86 88888.00 2018-04-25 03:29:15.000 115 7834.19 1009.73 54106.83 88888.00 2018-04-25 03:29:16.000 115 7834.22 1009.65 54106.81 88888.00 2018-04-25 03:29:17.000 115 7834.26 1009.55 54106.81 88888.00 2018-04-25 03:29:18.000 115 7834.30 1009.42 54106.80 88888.00 2018-04-25 03:29:19.000 115 7834.34 1009.31 54106.78 88888.00 2018-04-25 03:29:20.000 115 7834.39 1009.22 54106.78 88888.00 2018-04-25 03:29:21.000 115 7834.44 1009.13 54106.77 88888.00 2018-04-25 03:29:22.000 115 7834.48 1009.04 54106.75 88888.00 2018-04-25 03:29:23.000 115 7834.52 1008.94 54106.72 88888.00 2018-04-25 03:29:24.000 115 7834.56 1008.85 54106.70 88888.00 2018-04-25 03:29:25.000 115 7834.58 1008.77 54106.68 88888.00 2018-04-25 03:29:26.000 115 7834.58 1008.68 54106.62 88888.00 2018-04-25 03:29:27.000 115 7834.56 1008.59 54106.55 88888.00 2018-04-25 03:29:28.000 115 7834.55 1008.50 54106.49 88888.00 2018-04-25 03:29:29.000 115 7834.52 1008.42 54106.43 88888.00 2018-04-25 03:29:30.000 115 7834.50 1008.31 54106.37 88888.00 2018-04-25 03:29:31.000 115 7834.49 1008.18 54106.33 88888.00 2018-04-25 03:29:32.000 115 7834.48 1008.07 54106.30 88888.00 2018-04-25 03:29:33.000 115 7834.50 1007.95 54106.28 88888.00 2018-04-25 03:29:34.000 115 7834.54 1007.82 54106.26 88888.00 2018-04-25 03:29:35.000 115 7834.58 1007.70 54106.25 88888.00 2018-04-25 03:29:36.000 115 7834.63 1007.58 54106.24 88888.00 2018-04-25 03:29:37.000 115 7834.68 1007.46 54106.25 88888.00 2018-04-25 03:29:38.000 115 7834.73 1007.35 54106.22 88888.00 2018-04-25 03:29:39.000 115 7834.78 1007.24 54106.18 88888.00 2018-04-25 03:29:40.000 115 7834.82 1007.14 54106.15 88888.00 2018-04-25 03:29:41.000 115 7834.86 1007.03 54106.12 88888.00 2018-04-25 03:29:42.000 115 7834.90 1006.93 54106.08 88888.00 2018-04-25 03:29:43.000 115 7834.94 1006.85 54106.06 88888.00 2018-04-25 03:29:44.000 115 7834.97 1006.75 54106.03 88888.00 2018-04-25 03:29:45.000 115 7834.99 1006.65 54105.99 88888.00 2018-04-25 03:29:46.000 115 7835.01 1006.58 54105.95 88888.00 2018-04-25 03:29:47.000 115 7835.01 1006.52 54105.89 88888.00 2018-04-25 03:29:48.000 115 7835.00 1006.44 54105.82 88888.00 2018-04-25 03:29:49.000 115 7834.98 1006.39 54105.76 88888.00 2018-04-25 03:29:50.000 115 7834.97 1006.34 54105.70 88888.00 2018-04-25 03:29:51.000 115 7834.97 1006.28 54105.63 88888.00 2018-04-25 03:29:52.000 115 7834.94 1006.22 54105.56 88888.00 2018-04-25 03:29:53.000 115 7834.89 1006.17 54105.49 88888.00 2018-04-25 03:29:54.000 115 7834.86 1006.11 54105.43 88888.00 2018-04-25 03:29:55.000 115 7834.83 1006.07 54105.34 88888.00 2018-04-25 03:29:56.000 115 7834.80 1006.04 54105.25 88888.00 2018-04-25 03:29:57.000 115 7834.77 1006.02 54105.18 88888.00 2018-04-25 03:29:58.000 115 7834.73 1006.00 54105.10 88888.00 2018-04-25 03:29:59.000 115 7834.68 1005.98 54105.00 88888.00 2018-04-25 03:30:00.000 115 7834.64 1005.96 54104.90 88888.00 2018-04-25 03:30:01.000 115 7834.60 1005.96 54104.82 88888.00 2018-04-25 03:30:02.000 115 7834.59 1005.97 54104.73 88888.00 2018-04-25 03:30:03.000 115 7834.55 1005.99 54104.62 88888.00 2018-04-25 03:30:04.000 115 7834.50 1006.01 54104.52 88888.00 2018-04-25 03:30:05.000 115 7834.45 1006.01 54104.42 88888.00 2018-04-25 03:30:06.000 115 7834.39 1006.03 54104.29 88888.00 2018-04-25 03:30:07.000 115 7834.33 1006.07 54104.18 88888.00 2018-04-25 03:30:08.000 115 7834.27 1006.11 54104.08 88888.00 2018-04-25 03:30:09.000 115 7834.22 1006.12 54103.96 88888.00 2018-04-25 03:30:10.000 115 7834.16 1006.12 54103.86 88888.00 2018-04-25 03:30:11.000 115 7834.10 1006.15 54103.75 88888.00 2018-04-25 03:30:12.000 115 7834.04 1006.20 54103.63 88888.00 2018-04-25 03:30:13.000 115 7833.96 1006.25 54103.49 88888.00 2018-04-25 03:30:14.000 115 7833.88 1006.29 54103.36 88888.00 2018-04-25 03:30:15.000 115 7833.80 1006.33 54103.23 88888.00 2018-04-25 03:30:16.000 115 7833.71 1006.37 54103.09 88888.00 2018-04-25 03:30:17.000 115 7833.61 1006.43 54102.95 88888.00 2018-04-25 03:30:18.000 115 7833.52 1006.47 54102.81 88888.00 2018-04-25 03:30:19.000 115 7833.42 1006.51 54102.69 88888.00 2018-04-25 03:30:20.000 115 7833.31 1006.56 54102.55 88888.00 2018-04-25 03:30:21.000 115 7833.21 1006.59 54102.41 88888.00 2018-04-25 03:30:22.000 115 7833.11 1006.61 54102.28 88888.00 2018-04-25 03:30:23.000 115 7833.00 1006.63 54102.15 88888.00 2018-04-25 03:30:24.000 115 7832.90 1006.67 54102.02 88888.00 2018-04-25 03:30:25.000 115 7832.80 1006.72 54101.89 88888.00 2018-04-25 03:30:26.000 115 7832.71 1006.79 54101.75 88888.00 2018-04-25 03:30:27.000 115 7832.64 1006.85 54101.63 88888.00 2018-04-25 03:30:28.000 115 7832.56 1006.89 54101.52 88888.00 2018-04-25 03:30:29.000 115 7832.46 1006.94 54101.38 88888.00 2018-04-25 03:30:30.000 115 7832.38 1006.98 54101.25 88888.00 2018-04-25 03:30:31.000 115 7832.30 1006.99 54101.12 88888.00 2018-04-25 03:30:32.000 115 7832.21 1007.02 54100.99 88888.00 2018-04-25 03:30:33.000 115 7832.13 1007.05 54100.88 88888.00 2018-04-25 03:30:34.000 115 7832.07 1007.06 54100.78 88888.00 2018-04-25 03:30:35.000 115 7832.00 1007.07 54100.66 88888.00 2018-04-25 03:30:36.000 115 7831.93 1007.08 54100.54 88888.00 2018-04-25 03:30:37.000 115 7831.86 1007.10 54100.44 88888.00 2018-04-25 03:30:38.000 115 7831.79 1007.11 54100.34 88888.00 2018-04-25 03:30:39.000 115 7831.75 1007.12 54100.24 88888.00 2018-04-25 03:30:40.000 115 7831.72 1007.14 54100.17 88888.00 2018-04-25 03:30:41.000 115 7831.68 1007.15 54100.09 88888.00 2018-04-25 03:30:42.000 115 7831.67 1007.16 54100.01 88888.00 2018-04-25 03:30:43.000 115 7831.66 1007.16 54099.96 88888.00 2018-04-25 03:30:44.000 115 7831.64 1007.14 54099.90 88888.00 2018-04-25 03:30:45.000 115 7831.62 1007.12 54099.84 88888.00 2018-04-25 03:30:46.000 115 7831.62 1007.11 54099.78 88888.00 2018-04-25 03:30:47.000 115 7831.63 1007.11 54099.73 88888.00 2018-04-25 03:30:48.000 115 7831.62 1007.11 54099.66 88888.00 2018-04-25 03:30:49.000 115 7831.63 1007.11 54099.61 88888.00 2018-04-25 03:30:50.000 115 7831.67 1007.10 54099.58 88888.00 2018-04-25 03:30:51.000 115 7831.71 1007.09 54099.54 88888.00 2018-04-25 03:30:52.000 115 7831.75 1007.09 54099.50 88888.00 2018-04-25 03:30:53.000 115 7831.76 1007.09 54099.43 88888.00 2018-04-25 03:30:54.000 115 7831.77 1007.09 54099.36 88888.00 2018-04-25 03:30:55.000 115 7831.77 1007.10 54099.29 88888.00 2018-04-25 03:30:56.000 115 7831.78 1007.10 54099.22 88888.00 2018-04-25 03:30:57.000 115 7831.81 1007.11 54099.16 88888.00 2018-04-25 03:30:58.000 115 7831.83 1007.12 54099.09 88888.00 2018-04-25 03:30:59.000 115 7831.84 1007.12 54099.02 88888.00 2018-04-25 03:31:00.000 115 7831.86 1007.12 54098.96 88888.00 2018-04-25 03:31:01.000 115 7831.89 1007.12 54098.90 88888.00 2018-04-25 03:31:02.000 115 7831.93 1007.09 54098.86 88888.00 2018-04-25 03:31:03.000 115 7831.97 1007.06 54098.85 88888.00 2018-04-25 03:31:04.000 115 7832.03 1007.04 54098.82 88888.00 2018-04-25 03:31:05.000 115 7832.07 1007.04 54098.76 88888.00 2018-04-25 03:31:06.000 115 7832.12 1007.03 54098.72 88888.00 2018-04-25 03:31:07.000 115 7832.16 1007.02 54098.66 88888.00 2018-04-25 03:31:08.000 115 7832.20 1007.03 54098.61 88888.00 2018-04-25 03:31:09.000 115 7832.24 1007.03 54098.56 88888.00 2018-04-25 03:31:10.000 115 7832.29 1007.03 54098.52 88888.00 2018-04-25 03:31:11.000 115 7832.34 1007.06 54098.47 88888.00 2018-04-25 03:31:12.000 115 7832.38 1007.09 54098.41 88888.00 2018-04-25 03:31:13.000 115 7832.42 1007.12 54098.34 88888.00 2018-04-25 03:31:14.000 115 7832.47 1007.18 54098.27 88888.00 2018-04-25 03:31:15.000 115 7832.51 1007.25 54098.21 88888.00 2018-04-25 03:31:16.000 115 7832.53 1007.30 54098.15 88888.00 2018-04-25 03:31:17.000 115 7832.55 1007.36 54098.08 88888.00 2018-04-25 03:31:18.000 115 7832.57 1007.39 54098.00 88888.00 2018-04-25 03:31:19.000 115 7832.59 1007.44 54097.94 88888.00 2018-04-25 03:31:20.000 115 7832.60 1007.50 54097.88 88888.00 2018-04-25 03:31:21.000 115 7832.60 1007.55 54097.80 88888.00 2018-04-25 03:31:22.000 115 7832.58 1007.59 54097.70 88888.00 2018-04-25 03:31:23.000 115 7832.54 1007.65 54097.59 88888.00 2018-04-25 03:31:24.000 115 7832.49 1007.71 54097.46 88888.00 2018-04-25 03:31:25.000 115 7832.44 1007.78 54097.34 88888.00 2018-04-25 03:31:26.000 115 7832.39 1007.88 54097.22 88888.00 2018-04-25 03:31:27.000 115 7832.34 1007.98 54097.09 88888.00 2018-04-25 03:31:28.000 115 7832.28 1008.08 54096.96 88888.00 2018-04-25 03:31:29.000 115 7832.22 1008.20 54096.82 88888.00 2018-04-25 03:31:30.000 115 7832.16 1008.32 54096.69 88888.00 2018-04-25 03:31:31.000 115 7832.10 1008.45 54096.56 88888.00 2018-04-25 03:31:32.000 115 7832.05 1008.58 54096.45 88888.00 2018-04-25 03:31:33.000 115 7832.00 1008.69 54096.33 88888.00 2018-04-25 03:31:34.000 115 7831.97 1008.78 54096.22 88888.00 2018-04-25 03:31:35.000 115 7831.94 1008.90 54096.13 88888.00 2018-04-25 03:31:36.000 115 7831.92 1009.01 54096.05 88888.00 2018-04-25 03:31:37.000 115 7831.93 1009.12 54095.98 88888.00 2018-04-25 03:31:38.000 115 7831.93 1009.22 54095.92 88888.00 2018-04-25 03:31:39.000 115 7831.94 1009.32 54095.86 88888.00 2018-04-25 03:31:40.000 115 7831.95 1009.40 54095.79 88888.00 2018-04-25 03:31:41.000 115 7831.94 1009.48 54095.71 88888.00 2018-04-25 03:31:42.000 115 7831.93 1009.56 54095.63 88888.00 2018-04-25 03:31:43.000 115 7831.92 1009.64 54095.56 88888.00 2018-04-25 03:31:44.000 115 7831.93 1009.72 54095.50 88888.00 2018-04-25 03:31:45.000 115 7831.94 1009.82 54095.44 88888.00 2018-04-25 03:31:46.000 115 7831.94 1009.91 54095.39 88888.00 2018-04-25 03:31:47.000 115 7831.95 1009.98 54095.35 88888.00 2018-04-25 03:31:48.000 115 7831.97 1010.07 54095.31 88888.00 2018-04-25 03:31:49.000 115 7832.00 1010.16 54095.28 88888.00 2018-04-25 03:31:50.000 115 7832.02 1010.24 54095.24 88888.00 2018-04-25 03:31:51.000 115 7832.03 1010.32 54095.18 88888.00 2018-04-25 03:31:52.000 115 7832.05 1010.40 54095.13 88888.00 2018-04-25 03:31:53.000 115 7832.08 1010.48 54095.12 88888.00 2018-04-25 03:31:54.000 115 7832.10 1010.54 54095.10 88888.00 2018-04-25 03:31:55.000 115 7832.13 1010.59 54095.07 88888.00 2018-04-25 03:31:56.000 115 7832.13 1010.63 54095.05 88888.00 2018-04-25 03:31:57.000 115 7832.13 1010.67 54095.02 88888.00 2018-04-25 03:31:58.000 115 7832.12 1010.70 54094.98 88888.00 2018-04-25 03:31:59.000 115 7832.10 1010.75 54094.94 88888.00 2018-04-25 03:32:00.000 115 7832.09 1010.79 54094.89 88888.00 2018-04-25 03:32:01.000 115 7832.08 1010.82 54094.84 88888.00 2018-04-25 03:32:02.000 115 7832.06 1010.84 54094.79 88888.00 2018-04-25 03:32:03.000 115 7832.05 1010.86 54094.76 88888.00 2018-04-25 03:32:04.000 115 7832.02 1010.87 54094.70 88888.00 2018-04-25 03:32:05.000 115 7831.98 1010.87 54094.62 88888.00 2018-04-25 03:32:06.000 115 7831.94 1010.87 54094.56 88888.00 2018-04-25 03:32:07.000 115 7831.91 1010.88 54094.52 88888.00 2018-04-25 03:32:08.000 115 7831.89 1010.90 54094.47 88888.00 2018-04-25 03:32:09.000 115 7831.88 1010.90 54094.44 88888.00 2018-04-25 03:32:10.000 115 7831.90 1010.91 54094.41 88888.00 2018-04-25 03:32:11.000 115 7831.91 1010.92 54094.37 88888.00 2018-04-25 03:32:12.000 115 7831.90 1010.92 54094.31 88888.00 2018-04-25 03:32:13.000 115 7831.91 1010.93 54094.26 88888.00 2018-04-25 03:32:14.000 115 7831.93 1010.94 54094.22 88888.00 2018-04-25 03:32:15.000 115 7831.96 1010.95 54094.20 88888.00 2018-04-25 03:32:16.000 115 7832.01 1010.94 54094.18 88888.00 2018-04-25 03:32:17.000 115 7832.05 1010.92 54094.14 88888.00 2018-04-25 03:32:18.000 115 7832.08 1010.90 54094.11 88888.00 2018-04-25 03:32:19.000 115 7832.12 1010.87 54094.08 88888.00 2018-04-25 03:32:20.000 115 7832.17 1010.84 54094.07 88888.00 2018-04-25 03:32:21.000 115 7832.22 1010.82 54094.03 88888.00 2018-04-25 03:32:22.000 115 7832.28 1010.80 54094.00 88888.00 2018-04-25 03:32:23.000 115 7832.33 1010.78 54093.98 88888.00 2018-04-25 03:32:24.000 115 7832.39 1010.74 54093.95 88888.00 2018-04-25 03:32:25.000 115 7832.45 1010.70 54093.94 88888.00 2018-04-25 03:32:26.000 115 7832.52 1010.64 54093.92 88888.00 2018-04-25 03:32:27.000 115 7832.59 1010.59 54093.91 88888.00 2018-04-25 03:32:28.000 115 7832.67 1010.54 54093.90 88888.00 2018-04-25 03:32:29.000 115 7832.75 1010.50 54093.88 88888.00 2018-04-25 03:32:30.000 115 7832.82 1010.44 54093.86 88888.00 2018-04-25 03:32:31.000 115 7832.89 1010.35 54093.86 88888.00 2018-04-25 03:32:32.000 115 7832.97 1010.27 54093.86 88888.00 2018-04-25 03:32:33.000 115 7833.03 1010.19 54093.83 88888.00 2018-04-25 03:32:34.000 115 7833.08 1010.11 54093.80 88888.00 2018-04-25 03:32:35.000 115 7833.14 1010.02 54093.78 88888.00 2018-04-25 03:32:36.000 115 7833.19 1009.94 54093.74 88888.00 2018-04-25 03:32:37.000 115 7833.25 1009.85 54093.71 88888.00 2018-04-25 03:32:38.000 115 7833.30 1009.76 54093.69 88888.00 2018-04-25 03:32:39.000 115 7833.35 1009.68 54093.64 88888.00 2018-04-25 03:32:40.000 115 7833.42 1009.61 54093.60 88888.00 2018-04-25 03:32:41.000 115 7833.47 1009.52 54093.57 88888.00 2018-04-25 03:32:42.000 115 7833.51 1009.43 54093.53 88888.00 2018-04-25 03:32:43.000 115 7833.57 1009.36 54093.50 88888.00 2018-04-25 03:32:44.000 115 7833.64 1009.30 54093.47 88888.00 2018-04-25 03:32:45.000 115 7833.70 1009.25 54093.42 88888.00 2018-04-25 03:32:46.000 115 7833.76 1009.21 54093.39 88888.00 2018-04-25 03:32:47.000 115 7833.82 1009.16 54093.36 88888.00 2018-04-25 03:32:48.000 115 7833.87 1009.10 54093.32 88888.00 2018-04-25 03:32:49.000 115 7833.91 1009.02 54093.26 88888.00 2018-04-25 03:32:50.000 115 7833.95 1008.93 54093.21 88888.00 2018-04-25 03:32:51.000 115 7833.98 1008.83 54093.17 88888.00 2018-04-25 03:32:52.000 115 7834.01 1008.75 54093.13 88888.00 2018-04-25 03:32:53.000 115 7834.05 1008.67 54093.08 88888.00 2018-04-25 03:32:54.000 115 7834.06 1008.55 54093.02 88888.00 2018-04-25 03:32:55.000 115 7834.06 1008.43 54092.94 88888.00 2018-04-25 03:32:56.000 115 7834.05 1008.31 54092.86 88888.00 2018-04-25 03:32:57.000 115 7834.05 1008.18 54092.79 88888.00 2018-04-25 03:32:58.000 115 7834.02 1008.05 54092.71 88888.00 2018-04-25 03:32:59.000 115 7833.99 1007.95 54092.61 88888.00 2018-04-25 03:33:00.000 115 7833.94 1007.84 54092.49 88888.00 2018-04-25 03:33:01.000 115 7833.87 1007.75 54092.36 88888.00 2018-04-25 03:33:02.000 115 7833.79 1007.64 54092.21 88888.00 2018-04-25 03:33:03.000 115 7833.71 1007.52 54092.09 88888.00 2018-04-25 03:33:04.000 115 7833.61 1007.42 54091.95 88888.00 2018-04-25 03:33:05.000 115 7833.51 1007.31 54091.80 88888.00 2018-04-25 03:33:06.000 115 7833.41 1007.17 54091.66 88888.00 2018-04-25 03:33:07.000 115 7833.30 1007.04 54091.52 88888.00 2018-04-25 03:33:08.000 115 7833.19 1006.92 54091.38 88888.00 2018-04-25 03:33:09.000 115 7833.06 1006.81 54091.23 88888.00 2018-04-25 03:33:10.000 115 7832.95 1006.69 54091.09 88888.00 2018-04-25 03:33:11.000 115 7832.85 1006.57 54090.95 88888.00 2018-04-25 03:33:12.000 115 7832.73 1006.46 54090.81 88888.00 2018-04-25 03:33:13.000 115 7832.61 1006.35 54090.66 88888.00 2018-04-25 03:33:14.000 115 7832.50 1006.25 54090.53 88888.00 2018-04-25 03:33:15.000 115 7832.38 1006.12 54090.42 88888.00 2018-04-25 03:33:16.000 115 7832.28 1005.99 54090.32 88888.00 2018-04-25 03:33:17.000 115 7832.19 1005.87 54090.21 88888.00 2018-04-25 03:33:18.000 115 7832.10 1005.75 54090.10 88888.00 2018-04-25 03:33:19.000 115 7832.02 1005.64 54090.00 88888.00 2018-04-25 03:33:20.000 115 7831.94 1005.51 54089.91 88888.00 2018-04-25 03:33:21.000 115 7831.86 1005.37 54089.81 88888.00 2018-04-25 03:33:22.000 115 7831.78 1005.24 54089.71 88888.00 2018-04-25 03:33:23.000 115 7831.70 1005.11 54089.62 88888.00 2018-04-25 03:33:24.000 115 7831.64 1004.98 54089.54 88888.00 2018-04-25 03:33:25.000 115 7831.57 1004.85 54089.43 88888.00 2018-04-25 03:33:26.000 115 7831.49 1004.72 54089.34 88888.00 2018-04-25 03:33:27.000 115 7831.44 1004.60 54089.27 88888.00 2018-04-25 03:33:28.000 115 7831.39 1004.48 54089.18 88888.00 2018-04-25 03:33:29.000 115 7831.33 1004.34 54089.09 88888.00 2018-04-25 03:33:30.000 115 7831.27 1004.21 54089.01 88888.00 2018-04-25 03:33:31.000 115 7831.22 1004.07 54088.93 88888.00 2018-04-25 03:33:32.000 115 7831.16 1003.94 54088.83 88888.00 2018-04-25 03:33:33.000 115 7831.10 1003.81 54088.72 88888.00 2018-04-25 03:33:34.000 115 7831.04 1003.69 54088.61 88888.00 2018-04-25 03:33:35.000 115 7830.97 1003.57 54088.51 88888.00 2018-04-25 03:33:36.000 115 7830.90 1003.44 54088.41 88888.00 2018-04-25 03:33:37.000 115 7830.83 1003.30 54088.32 88888.00 2018-04-25 03:33:38.000 115 7830.76 1003.17 54088.23 88888.00 2018-04-25 03:33:39.000 115 7830.71 1003.06 54088.14 88888.00 2018-04-25 03:33:40.000 115 7830.67 1002.94 54088.03 88888.00 2018-04-25 03:33:41.000 115 7830.63 1002.82 54087.91 88888.00 2018-04-25 03:33:42.000 115 7830.59 1002.73 54087.80 88888.00 2018-04-25 03:33:43.000 115 7830.53 1002.65 54087.71 88888.00 2018-04-25 03:33:44.000 115 7830.47 1002.57 54087.62 88888.00 2018-04-25 03:33:45.000 115 7830.42 1002.48 54087.54 88888.00 2018-04-25 03:33:46.000 115 7830.38 1002.40 54087.43 88888.00 2018-04-25 03:33:47.000 115 7830.32 1002.33 54087.30 88888.00 2018-04-25 03:33:48.000 115 7830.26 1002.26 54087.17 88888.00 2018-04-25 03:33:49.000 115 7830.19 1002.19 54087.03 88888.00 2018-04-25 03:33:50.000 115 7830.12 1002.12 54086.89 88888.00 2018-04-25 03:33:51.000 115 7830.07 1002.04 54086.79 88888.00 2018-04-25 03:33:52.000 115 7830.04 1001.97 54086.71 88888.00 2018-04-25 03:33:53.000 115 7829.99 1001.90 54086.63 88888.00 2018-04-25 03:33:54.000 115 7829.94 1001.83 54086.55 88888.00 2018-04-25 03:33:55.000 115 7829.89 1001.77 54086.45 88888.00 2018-04-25 03:33:56.000 115 7829.85 1001.71 54086.32 88888.00 2018-04-25 03:33:57.000 115 7829.80 1001.64 54086.21 88888.00 2018-04-25 03:33:58.000 115 7829.75 1001.58 54086.10 88888.00 2018-04-25 03:33:59.000 115 7829.70 1001.54 54085.99 88888.00 2018-04-25 03:34:00.000 115 7829.65 1001.49 54085.91 88888.00 2018-04-25 03:34:01.000 115 7829.63 1001.43 54085.83 88888.00 2018-04-25 03:34:02.000 115 7829.61 1001.36 54085.76 88888.00 2018-04-25 03:34:03.000 115 7829.59 1001.27 54085.68 88888.00 2018-04-25 03:34:04.000 115 7829.56 1001.18 54085.58 88888.00 2018-04-25 03:34:05.000 115 7829.54 1001.10 54085.48 88888.00 2018-04-25 03:34:06.000 115 7829.52 1001.03 54085.37 88888.00 2018-04-25 03:34:07.000 115 7829.51 1000.98 54085.27 88888.00 2018-04-25 03:34:08.000 115 7829.49 1000.91 54085.20 88888.00 2018-04-25 03:34:09.000 115 7829.46 1000.84 54085.11 88888.00 2018-04-25 03:34:10.000 115 7829.42 1000.80 54085.00 88888.00 2018-04-25 03:34:11.000 115 7829.37 1000.76 54084.88 88888.00 2018-04-25 03:34:12.000 115 7829.32 1000.73 54084.74 88888.00 2018-04-25 03:34:13.000 115 7829.29 1000.71 54084.60 88888.00 2018-04-25 03:34:14.000 115 7829.25 1000.68 54084.47 88888.00 2018-04-25 03:34:15.000 115 7829.20 1000.65 54084.37 88888.00 2018-04-25 03:34:16.000 115 7829.15 1000.60 54084.27 88888.00 2018-04-25 03:34:17.000 115 7829.10 1000.56 54084.15 88888.00 2018-04-25 03:34:18.000 115 7829.02 1000.51 54084.02 88888.00 2018-04-25 03:34:19.000 115 7828.96 1000.47 54083.87 88888.00 2018-04-25 03:34:20.000 115 7828.89 1000.45 54083.71 88888.00 2018-04-25 03:34:21.000 115 7828.80 1000.45 54083.57 88888.00 2018-04-25 03:34:22.000 115 7828.73 1000.46 54083.44 88888.00 2018-04-25 03:34:23.000 115 7828.67 1000.49 54083.31 88888.00 2018-04-25 03:34:24.000 115 7828.63 1000.52 54083.20 88888.00 2018-04-25 03:34:25.000 115 7828.58 1000.53 54083.10 88888.00 2018-04-25 03:34:26.000 115 7828.54 1000.52 54082.98 88888.00 2018-04-25 03:34:27.000 115 7828.48 1000.50 54082.86 88888.00 2018-04-25 03:34:28.000 115 7828.41 1000.50 54082.73 88888.00 2018-04-25 03:34:29.000 115 7828.34 1000.51 54082.61 88888.00 2018-04-25 03:34:30.000 115 7828.28 1000.53 54082.49 88888.00 2018-04-25 03:34:31.000 115 7828.24 1000.54 54082.36 88888.00 2018-04-25 03:34:32.000 115 7828.20 1000.56 54082.23 88888.00 2018-04-25 03:34:33.000 115 7828.15 1000.57 54082.12 88888.00 2018-04-25 03:34:34.000 115 7828.10 1000.57 54082.02 88888.00 2018-04-25 03:34:35.000 115 7828.08 1000.56 54081.93 88888.00 2018-04-25 03:34:36.000 115 7828.07 1000.54 54081.86 88888.00 2018-04-25 03:34:37.000 115 7828.05 1000.52 54081.77 88888.00 2018-04-25 03:34:38.000 115 7828.03 1000.51 54081.66 88888.00 2018-04-25 03:34:39.000 115 7828.02 1000.50 54081.57 88888.00 2018-04-25 03:34:40.000 115 7828.02 1000.50 54081.48 88888.00 2018-04-25 03:34:41.000 115 7828.03 1000.50 54081.39 88888.00 2018-04-25 03:34:42.000 115 7828.04 1000.48 54081.34 88888.00 2018-04-25 03:34:43.000 115 7828.07 1000.48 54081.27 88888.00 2018-04-25 03:34:44.000 115 7828.10 1000.49 54081.21 88888.00 2018-04-25 03:34:45.000 115 7828.13 1000.48 54081.15 88888.00 2018-04-25 03:34:46.000 115 7828.17 1000.45 54081.08 88888.00 2018-04-25 03:34:47.000 115 7828.21 1000.44 54081.01 88888.00 2018-04-25 03:34:48.000 115 7828.24 1000.43 54080.96 88888.00 2018-04-25 03:34:49.000 115 7828.27 1000.43 54080.89 88888.00 2018-04-25 03:34:50.000 115 7828.27 1000.43 54080.80 88888.00 2018-04-25 03:34:51.000 115 7828.27 1000.42 54080.71 88888.00 2018-04-25 03:34:52.000 115 7828.28 1000.41 54080.62 88888.00 2018-04-25 03:34:53.000 115 7828.30 1000.41 54080.53 88888.00 2018-04-25 03:34:54.000 115 7828.33 1000.40 54080.46 88888.00 2018-04-25 03:34:55.000 115 7828.34 1000.39 54080.40 88888.00 2018-04-25 03:34:56.000 115 7828.35 1000.38 54080.33 88888.00 2018-04-25 03:34:57.000 115 7828.37 1000.37 54080.25 88888.00 2018-04-25 03:34:58.000 115 7828.40 1000.36 54080.15 88888.00 2018-04-25 03:34:59.000 115 7828.43 1000.37 54080.07 88888.00 2018-04-25 03:35:00.000 115 7828.46 1000.39 54079.99 88888.00 2018-04-25 03:35:01.000 115 7828.47 1000.41 54079.88 88888.00 2018-04-25 03:35:02.000 115 7828.46 1000.44 54079.76 88888.00 2018-04-25 03:35:03.000 115 7828.46 1000.47 54079.65 88888.00 2018-04-25 03:35:04.000 115 7828.46 1000.51 54079.52 88888.00 2018-04-25 03:35:05.000 115 7828.45 1000.55 54079.39 88888.00 2018-04-25 03:35:06.000 115 7828.43 1000.57 54079.28 88888.00 2018-04-25 03:35:07.000 115 7828.41 1000.57 54079.18 88888.00 2018-04-25 03:35:08.000 115 7828.41 1000.58 54079.07 88888.00 2018-04-25 03:35:09.000 115 7828.39 1000.59 54078.96 88888.00 2018-04-25 03:35:10.000 115 7828.37 1000.61 54078.84 88888.00 2018-04-25 03:35:11.000 115 7828.32 1000.66 54078.70 88888.00 2018-04-25 03:35:12.000 115 7828.27 1000.73 54078.55 88888.00 2018-04-25 03:35:13.000 115 7828.22 1000.79 54078.41 88888.00 2018-04-25 03:35:14.000 115 7828.18 1000.83 54078.29 88888.00 2018-04-25 03:35:15.000 115 7828.15 1000.89 54078.18 88888.00 2018-04-25 03:35:16.000 115 7828.10 1000.95 54078.07 88888.00 2018-04-25 03:35:17.000 115 7828.06 1001.00 54077.95 88888.00 2018-04-25 03:35:18.000 115 7828.02 1001.05 54077.82 88888.00 2018-04-25 03:35:19.000 115 7827.99 1001.10 54077.72 88888.00 2018-04-25 03:35:20.000 115 7827.96 1001.15 54077.61 88888.00 2018-04-25 03:35:21.000 115 7827.92 1001.20 54077.52 88888.00 2018-04-25 03:35:22.000 115 7827.87 1001.26 54077.41 88888.00 2018-04-25 03:35:23.000 115 7827.82 1001.31 54077.31 88888.00 2018-04-25 03:35:24.000 115 7827.79 1001.35 54077.23 88888.00 2018-04-25 03:35:25.000 115 7827.76 1001.38 54077.14 88888.00 2018-04-25 03:35:26.000 115 7827.74 1001.42 54077.03 88888.00 2018-04-25 03:35:27.000 115 7827.72 1001.44 54076.91 88888.00 2018-04-25 03:35:28.000 115 7827.71 1001.44 54076.83 88888.00 2018-04-25 03:35:29.000 115 7827.70 1001.46 54076.75 88888.00 2018-04-25 03:35:30.000 115 7827.70 1001.50 54076.65 88888.00 2018-04-25 03:35:31.000 115 7827.68 1001.51 54076.57 88888.00 2018-04-25 03:35:32.000 115 7827.67 1001.51 54076.49 88888.00 2018-04-25 03:35:33.000 115 7827.67 1001.54 54076.43 88888.00 2018-04-25 03:35:34.000 115 7827.66 1001.56 54076.36 88888.00 2018-04-25 03:35:35.000 115 7827.63 1001.57 54076.26 88888.00 2018-04-25 03:35:36.000 115 7827.59 1001.59 54076.15 88888.00 2018-04-25 03:35:37.000 115 7827.57 1001.62 54076.05 88888.00 2018-04-25 03:35:38.000 115 7827.55 1001.65 54075.96 88888.00 2018-04-25 03:35:39.000 115 7827.53 1001.66 54075.87 88888.00 2018-04-25 03:35:40.000 115 7827.52 1001.65 54075.81 88888.00 2018-04-25 03:35:41.000 115 7827.52 1001.64 54075.75 88888.00 2018-04-25 03:35:42.000 115 7827.53 1001.64 54075.68 88888.00 2018-04-25 03:35:43.000 115 7827.53 1001.65 54075.60 88888.00 2018-04-25 03:35:44.000 115 7827.53 1001.67 54075.52 88888.00 2018-04-25 03:35:45.000 115 7827.53 1001.69 54075.43 88888.00 2018-04-25 03:35:46.000 115 7827.52 1001.72 54075.34 88888.00 2018-04-25 03:35:47.000 115 7827.52 1001.76 54075.25 88888.00 2018-04-25 03:35:48.000 115 7827.53 1001.82 54075.17 88888.00 2018-04-25 03:35:49.000 115 7827.54 1001.90 54075.08 88888.00 2018-04-25 03:35:50.000 115 7827.54 1001.98 54074.99 88888.00 2018-04-25 03:35:51.000 115 7827.53 1002.04 54074.89 88888.00 2018-04-25 03:35:52.000 115 7827.52 1002.09 54074.78 88888.00 2018-04-25 03:35:53.000 115 7827.50 1002.16 54074.66 88888.00 2018-04-25 03:35:54.000 115 7827.46 1002.20 54074.55 88888.00 2018-04-25 03:35:55.000 115 7827.43 1002.25 54074.44 88888.00 2018-04-25 03:35:56.000 115 7827.40 1002.33 54074.30 88888.00 2018-04-25 03:35:57.000 115 7827.35 1002.40 54074.18 88888.00 2018-04-25 03:35:58.000 115 7827.31 1002.46 54074.06 88888.00 2018-04-25 03:35:59.000 115 7827.26 1002.51 54073.91 88888.00 2018-04-25 03:36:00.000 115 7827.22 1002.56 54073.78 88888.00 2018-04-25 03:36:01.000 115 7827.19 1002.63 54073.68 88888.00 2018-04-25 03:36:02.000 115 7827.15 1002.68 54073.57 88888.00 2018-04-25 03:36:03.000 115 7827.10 1002.72 54073.44 88888.00 2018-04-25 03:36:04.000 115 7827.06 1002.78 54073.32 88888.00 2018-04-25 03:36:05.000 115 7827.01 1002.85 54073.21 88888.00 2018-04-25 03:36:06.000 115 7826.96 1002.92 54073.08 88888.00 2018-04-25 03:36:07.000 115 7826.93 1002.99 54072.96 88888.00 2018-04-25 03:36:08.000 115 7826.89 1003.08 54072.85 88888.00 2018-04-25 03:36:09.000 115 7826.86 1003.18 54072.75 88888.00 2018-04-25 03:36:10.000 115 7826.86 1003.29 54072.64 88888.00 2018-04-25 03:36:11.000 115 7826.85 1003.41 54072.55 88888.00 2018-04-25 03:36:12.000 115 7826.82 1003.54 54072.45 88888.00 2018-04-25 03:36:13.000 115 7826.82 1003.67 54072.35 88888.00 2018-04-25 03:36:14.000 115 7826.82 1003.79 54072.27 88888.00 2018-04-25 03:36:15.000 115 7826.82 1003.90 54072.19 88888.00 2018-04-25 03:36:16.000 115 7826.81 1004.01 54072.11 88888.00 2018-04-25 03:36:17.000 115 7826.81 1004.11 54072.04 88888.00 2018-04-25 03:36:18.000 115 7826.82 1004.23 54071.98 88888.00 2018-04-25 03:36:19.000 115 7826.85 1004.33 54071.91 88888.00 2018-04-25 03:36:20.000 115 7826.87 1004.41 54071.84 88888.00 2018-04-25 03:36:21.000 115 7826.88 1004.50 54071.77 88888.00 2018-04-25 03:36:22.000 115 7826.91 1004.60 54071.71 88888.00 2018-04-25 03:36:23.000 115 7826.93 1004.68 54071.66 88888.00 2018-04-25 03:36:24.000 115 7826.96 1004.76 54071.61 88888.00 2018-04-25 03:36:25.000 115 7827.01 1004.85 54071.57 88888.00 2018-04-25 03:36:26.000 115 7827.05 1004.92 54071.55 88888.00 2018-04-25 03:36:27.000 115 7827.10 1004.98 54071.52 88888.00 2018-04-25 03:36:28.000 115 7827.16 1005.05 54071.49 88888.00 2018-04-25 03:36:29.000 115 7827.22 1005.11 54071.46 88888.00 2018-04-25 03:36:30.000 115 7827.28 1005.19 54071.44 88888.00 2018-04-25 03:36:31.000 115 7827.36 1005.29 54071.44 88888.00 2018-04-25 03:36:32.000 115 7827.45 1005.38 54071.44 88888.00 2018-04-25 03:36:33.000 115 7827.54 1005.44 54071.44 88888.00 2018-04-25 03:36:34.000 115 7827.64 1005.52 54071.45 88888.00 2018-04-25 03:36:35.000 115 7827.75 1005.61 54071.46 88888.00 2018-04-25 03:36:36.000 115 7827.86 1005.71 54071.47 88888.00 2018-04-25 03:36:37.000 115 7827.97 1005.82 54071.46 88888.00 2018-04-25 03:36:38.000 115 7828.07 1005.92 54071.45 88888.00 2018-04-25 03:36:39.000 115 7828.16 1005.99 54071.45 88888.00 2018-04-25 03:36:40.000 115 7828.26 1006.08 54071.45 88888.00 2018-04-25 03:36:41.000 115 7828.36 1006.16 54071.44 88888.00 2018-04-25 03:36:42.000 115 7828.47 1006.25 54071.43 88888.00 2018-04-25 03:36:43.000 115 7828.57 1006.32 54071.42 88888.00 2018-04-25 03:36:44.000 115 7828.67 1006.38 54071.42 88888.00 2018-04-25 03:36:45.000 115 7828.76 1006.43 54071.44 88888.00 2018-04-25 03:36:46.000 115 7828.88 1006.50 54071.45 88888.00 2018-04-25 03:36:47.000 115 7828.98 1006.60 54071.46 88888.00 2018-04-25 03:36:48.000 115 7829.08 1006.69 54071.46 88888.00 2018-04-25 03:36:49.000 115 7829.18 1006.78 54071.43 88888.00 2018-04-25 03:36:50.000 115 7829.27 1006.90 54071.39 88888.00 2018-04-25 03:36:51.000 115 7829.37 1007.04 54071.35 88888.00 2018-04-25 03:36:52.000 115 7829.47 1007.17 54071.32 88888.00 2018-04-25 03:36:53.000 115 7829.54 1007.32 54071.29 88888.00 2018-04-25 03:36:54.000 115 7829.60 1007.47 54071.27 88888.00 2018-04-25 03:36:55.000 115 7829.66 1007.62 54071.25 88888.00 2018-04-25 03:36:56.000 115 7829.73 1007.77 54071.19 88888.00 2018-04-25 03:36:57.000 115 7829.81 1007.92 54071.14 88888.00 2018-04-25 03:36:58.000 115 7829.90 1008.06 54071.11 88888.00 2018-04-25 03:36:59.000 115 7829.97 1008.20 54071.06 88888.00 2018-04-25 03:37:00.000 115 7830.03 1008.33 54071.03 88888.00 2018-04-25 03:37:01.000 115 7830.09 1008.44 54071.02 88888.00 2018-04-25 03:37:02.000 115 7830.14 1008.56 54070.99 88888.00 2018-04-25 03:37:03.000 115 7830.19 1008.69 54070.96 88888.00 2018-04-25 03:37:04.000 115 7830.25 1008.82 54070.91 88888.00 2018-04-25 03:37:05.000 115 7830.32 1008.96 54070.86 88888.00 2018-04-25 03:37:06.000 115 7830.38 1009.09 54070.80 88888.00 2018-04-25 03:37:07.000 115 7830.44 1009.22 54070.74 88888.00 2018-04-25 03:37:08.000 115 7830.49 1009.37 54070.70 88888.00 2018-04-25 03:37:09.000 115 7830.54 1009.50 54070.67 88888.00 2018-04-25 03:37:10.000 115 7830.57 1009.63 54070.64 88888.00 2018-04-25 03:37:11.000 115 7830.59 1009.75 54070.60 88888.00 2018-04-25 03:37:12.000 115 7830.61 1009.86 54070.55 88888.00 2018-04-25 03:37:13.000 115 7830.63 1009.96 54070.49 88888.00 2018-04-25 03:37:14.000 115 7830.67 1010.06 54070.42 88888.00 2018-04-25 03:37:15.000 115 7830.70 1010.15 54070.35 88888.00 2018-04-25 03:37:16.000 115 7830.72 1010.22 54070.30 88888.00 2018-04-25 03:37:17.000 115 7830.75 1010.30 54070.27 88888.00 2018-04-25 03:37:18.000 115 7830.77 1010.39 54070.25 88888.00 2018-04-25 03:37:19.000 115 7830.79 1010.47 54070.21 88888.00 2018-04-25 03:37:20.000 115 7830.82 1010.56 54070.16 88888.00 2018-04-25 03:37:21.000 115 7830.85 1010.64 54070.11 88888.00 2018-04-25 03:37:22.000 115 7830.90 1010.73 54070.05 88888.00 2018-04-25 03:37:23.000 115 7830.95 1010.82 54070.00 88888.00 2018-04-25 03:37:24.000 115 7831.00 1010.90 54069.98 88888.00 2018-04-25 03:37:25.000 115 7831.06 1010.98 54069.98 88888.00 2018-04-25 03:37:26.000 115 7831.09 1011.07 54069.93 88888.00 2018-04-25 03:37:27.000 115 7831.13 1011.16 54069.89 88888.00 2018-04-25 03:37:28.000 115 7831.19 1011.25 54069.85 88888.00 2018-04-25 03:37:29.000 115 7831.25 1011.34 54069.80 88888.00 2018-04-25 03:37:30.000 115 7831.29 1011.41 54069.75 88888.00 2018-04-25 03:37:31.000 115 7831.34 1011.47 54069.69 88888.00 2018-04-25 03:37:32.000 115 7831.40 1011.54 54069.67 88888.00 2018-04-25 03:37:33.000 115 7831.47 1011.61 54069.66 88888.00 2018-04-25 03:37:34.000 115 7831.55 1011.68 54069.65 88888.00 2018-04-25 03:37:35.000 115 7831.63 1011.74 54069.65 88888.00 2018-04-25 03:37:36.000 115 7831.73 1011.78 54069.64 88888.00 2018-04-25 03:37:37.000 115 7831.84 1011.81 54069.64 88888.00 2018-04-25 03:37:38.000 115 7831.96 1011.84 54069.63 88888.00 2018-04-25 03:37:39.000 115 7832.07 1011.88 54069.61 88888.00 2018-04-25 03:37:40.000 115 7832.18 1011.91 54069.61 88888.00 2018-04-25 03:37:41.000 115 7832.29 1011.93 54069.62 88888.00 2018-04-25 03:37:42.000 115 7832.39 1011.94 54069.63 88888.00 2018-04-25 03:37:43.000 115 7832.50 1011.95 54069.64 88888.00 2018-04-25 03:37:44.000 115 7832.62 1011.94 54069.64 88888.00 2018-04-25 03:37:45.000 115 7832.75 1011.93 54069.62 88888.00 2018-04-25 03:37:46.000 115 7832.87 1011.92 54069.59 88888.00 2018-04-25 03:37:47.000 115 7833.00 1011.90 54069.57 88888.00 2018-04-25 03:37:48.000 115 7833.11 1011.88 54069.57 88888.00 2018-04-25 03:37:49.000 115 7833.22 1011.84 54069.59 88888.00 2018-04-25 03:37:50.000 115 7833.34 1011.79 54069.58 88888.00 2018-04-25 03:37:51.000 115 7833.47 1011.76 54069.58 88888.00 2018-04-25 03:37:52.000 115 7833.59 1011.73 54069.58 88888.00 2018-04-25 03:37:53.000 115 7833.71 1011.70 54069.57 88888.00 2018-04-25 03:37:54.000 115 7833.84 1011.67 54069.56 88888.00 2018-04-25 03:37:55.000 115 7833.98 1011.64 54069.55 88888.00 2018-04-25 03:37:56.000 115 7834.11 1011.59 54069.54 88888.00 2018-04-25 03:37:57.000 115 7834.24 1011.53 54069.56 88888.00 2018-04-25 03:37:58.000 115 7834.38 1011.48 54069.58 88888.00 2018-04-25 03:37:59.000 115 7834.52 1011.46 54069.59 88888.00 2018-04-25 03:38:00.000 115 7834.65 1011.43 54069.60 88888.00 2018-04-25 03:38:01.000 115 7834.77 1011.39 54069.59 88888.00 2018-04-25 03:38:02.000 115 7834.89 1011.37 54069.57 88888.00 2018-04-25 03:38:03.000 115 7835.01 1011.35 54069.55 88888.00 2018-04-25 03:38:04.000 115 7835.11 1011.33 54069.52 88888.00 2018-04-25 03:38:05.000 115 7835.22 1011.32 54069.51 88888.00 2018-04-25 03:38:06.000 115 7835.32 1011.32 54069.51 88888.00 2018-04-25 03:38:07.000 115 7835.43 1011.32 54069.52 88888.00 2018-04-25 03:38:08.000 115 7835.56 1011.32 54069.50 88888.00 2018-04-25 03:38:09.000 115 7835.67 1011.31 54069.48 88888.00 2018-04-25 03:38:10.000 115 7835.77 1011.31 54069.46 88888.00 2018-04-25 03:38:11.000 115 7835.89 1011.33 54069.44 88888.00 2018-04-25 03:38:12.000 115 7836.02 1011.36 54069.43 88888.00 2018-04-25 03:38:13.000 115 7836.13 1011.40 54069.42 88888.00 2018-04-25 03:38:14.000 115 7836.21 1011.44 54069.40 88888.00 2018-04-25 03:38:15.000 115 7836.29 1011.48 54069.37 88888.00 2018-04-25 03:38:16.000 115 7836.36 1011.54 54069.32 88888.00 2018-04-25 03:38:17.000 115 7836.43 1011.58 54069.26 88888.00 2018-04-25 03:38:18.000 115 7836.50 1011.62 54069.21 88888.00 2018-04-25 03:38:19.000 115 7836.57 1011.68 54069.14 88888.00 2018-04-25 03:38:20.000 115 7836.65 1011.74 54069.09 88888.00 2018-04-25 03:38:21.000 115 7836.74 1011.81 54069.09 88888.00 2018-04-25 03:38:22.000 115 7836.85 1011.88 54069.11 88888.00 2018-04-25 03:38:23.000 115 7836.95 1011.96 54069.12 88888.00 2018-04-25 03:38:24.000 115 7837.06 1012.03 54069.11 88888.00 2018-04-25 03:38:25.000 115 7837.18 1012.10 54069.09 88888.00 2018-04-25 03:38:26.000 115 7837.31 1012.19 54069.07 88888.00 2018-04-25 03:38:27.000 115 7837.44 1012.27 54069.05 88888.00 2018-04-25 03:38:28.000 115 7837.58 1012.36 54069.05 88888.00 2018-04-25 03:38:29.000 115 7837.73 1012.46 54069.07 88888.00 2018-04-25 03:38:30.000 115 7837.88 1012.56 54069.10 88888.00 2018-04-25 03:38:31.000 115 7838.01 1012.65 54069.12 88888.00 2018-04-25 03:38:32.000 115 7838.15 1012.75 54069.12 88888.00 2018-04-25 03:38:33.000 115 7838.33 1012.84 54069.12 88888.00 2018-04-25 03:38:34.000 115 7838.53 1012.92 54069.16 88888.00 2018-04-25 03:38:35.000 115 7838.72 1013.01 54069.19 88888.00 2018-04-25 03:38:36.000 115 7838.92 1013.08 54069.25 88888.00 2018-04-25 03:38:37.000 115 7839.13 1013.14 54069.34 88888.00 2018-04-25 03:38:38.000 115 7839.34 1013.21 54069.41 88888.00 2018-04-25 03:38:39.000 115 7839.54 1013.29 54069.45 88888.00 2018-04-25 03:38:40.000 115 7839.73 1013.38 54069.50 88888.00 2018-04-25 03:38:41.000 115 7839.93 1013.49 54069.57 88888.00 2018-04-25 03:38:42.000 115 7840.13 1013.61 54069.64 88888.00 2018-04-25 03:38:43.000 115 7840.32 1013.72 54069.71 88888.00 2018-04-25 03:38:44.000 115 7840.52 1013.82 54069.78 88888.00 2018-04-25 03:38:45.000 115 7840.70 1013.92 54069.82 88888.00 2018-04-25 03:38:46.000 115 7840.85 1014.02 54069.87 88888.00 2018-04-25 03:38:47.000 115 7841.00 1014.12 54069.92 88888.00 2018-04-25 03:38:48.000 115 7841.15 1014.20 54069.96 88888.00 2018-04-25 03:38:49.000 115 7841.29 1014.28 54070.02 88888.00 2018-04-25 03:38:50.000 115 7841.42 1014.36 54070.09 88888.00 2018-04-25 03:38:51.000 115 7841.54 1014.44 54070.13 88888.00 2018-04-25 03:38:52.000 115 7841.65 1014.50 54070.19 88888.00 2018-04-25 03:38:53.000 115 7841.76 1014.56 54070.24 88888.00 2018-04-25 03:38:54.000 115 7841.85 1014.62 54070.28 88888.00 2018-04-25 03:38:55.000 115 7841.94 1014.68 54070.34 88888.00 2018-04-25 03:38:56.000 115 7842.03 1014.76 54070.40 88888.00 2018-04-25 03:38:57.000 115 7842.10 1014.83 54070.44 88888.00 2018-04-25 03:38:58.000 115 7842.17 1014.89 54070.46 88888.00 2018-04-25 03:38:59.000 115 7842.21 1014.95 54070.48 88888.00 2018-04-25 03:39:00.000 115 7842.25 1015.02 54070.51 88888.00 2018-04-25 03:39:01.000 115 7842.29 1015.08 54070.54 88888.00 2018-04-25 03:39:02.000 115 7842.32 1015.14 54070.55 88888.00 2018-04-25 03:39:03.000 115 7842.34 1015.22 54070.57 88888.00 2018-04-25 03:39:04.000 115 7842.38 1015.31 54070.61 88888.00 2018-04-25 03:39:05.000 115 7842.43 1015.39 54070.64 88888.00 2018-04-25 03:39:06.000 115 7842.48 1015.45 54070.66 88888.00 2018-04-25 03:39:07.000 115 7842.52 1015.50 54070.70 88888.00 2018-04-25 03:39:08.000 115 7842.55 1015.56 54070.73 88888.00 2018-04-25 03:39:09.000 115 7842.58 1015.58 54070.75 88888.00 2018-04-25 03:39:10.000 115 7842.60 1015.60 54070.78 88888.00 2018-04-25 03:39:11.000 115 7842.64 1015.60 54070.84 88888.00 2018-04-25 03:39:12.000 115 7842.70 1015.58 54070.90 88888.00 2018-04-25 03:39:13.000 115 7842.75 1015.58 54070.95 88888.00 2018-04-25 03:39:14.000 115 7842.84 1015.56 54071.02 88888.00 2018-04-25 03:39:15.000 115 7842.92 1015.52 54071.09 88888.00 2018-04-25 03:39:16.000 115 7843.01 1015.50 54071.19 88888.00 2018-04-25 03:39:17.000 115 7843.10 1015.46 54071.30 88888.00 2018-04-25 03:39:18.000 115 7843.24 1015.42 54071.43 88888.00 2018-04-25 03:39:19.000 115 7843.40 1015.39 54071.57 88888.00 2018-04-25 03:39:20.000 115 7843.55 1015.36 54071.70 88888.00 2018-04-25 03:39:21.000 115 7843.68 1015.31 54071.80 88888.00 2018-04-25 03:39:22.000 115 7843.81 1015.27 54071.89 88888.00 2018-04-25 03:39:23.000 115 7843.92 1015.24 54071.96 88888.00 2018-04-25 03:39:24.000 115 7844.00 1015.20 54072.03 88888.00 2018-04-25 03:39:25.000 115 7844.08 1015.16 54072.08 88888.00 2018-04-25 03:39:26.000 115 7844.17 1015.11 54072.14 88888.00 2018-04-25 03:39:27.000 115 7844.27 1015.04 54072.22 88888.00 2018-04-25 03:39:28.000 115 7844.38 1014.97 54072.32 88888.00 2018-04-25 03:39:29.000 115 7844.52 1014.89 54072.44 88888.00 2018-04-25 03:39:30.000 115 7844.65 1014.82 54072.54 88888.00 2018-04-25 03:39:31.000 115 7844.80 1014.76 54072.66 88888.00 2018-04-25 03:39:32.000 115 7844.97 1014.68 54072.80 88888.00 2018-04-25 03:39:33.000 115 7845.16 1014.60 54072.94 88888.00 2018-04-25 03:39:34.000 115 7845.36 1014.52 54073.09 88888.00 2018-04-25 03:39:35.000 115 7845.59 1014.45 54073.23 88888.00 2018-04-25 03:39:36.000 115 7845.82 1014.39 54073.38 88888.00 2018-04-25 03:39:37.000 115 7846.06 1014.32 54073.54 88888.00 2018-04-25 03:39:38.000 115 7846.33 1014.26 54073.70 88888.00 2018-04-25 03:39:39.000 115 7846.59 1014.18 54073.82 88888.00 2018-04-25 03:39:40.000 115 7846.83 1014.10 54073.95 88888.00 2018-04-25 03:39:41.000 115 7847.08 1014.01 54074.10 88888.00 2018-04-25 03:39:42.000 115 7847.34 1013.91 54074.24 88888.00 2018-04-25 03:39:43.000 115 7847.59 1013.82 54074.36 88888.00 2018-04-25 03:39:44.000 115 7847.85 1013.72 54074.49 88888.00 2018-04-25 03:39:45.000 115 7848.13 1013.64 54074.62 88888.00 2018-04-25 03:39:46.000 115 7848.42 1013.59 54074.76 88888.00 2018-04-25 03:39:47.000 115 7848.69 1013.50 54074.88 88888.00 2018-04-25 03:39:48.000 115 7848.90 1013.42 54074.95 88888.00 2018-04-25 03:39:49.000 115 7849.10 1013.34 54075.02 88888.00 2018-04-25 03:39:50.000 115 7849.35 1013.23 54075.11 88888.00 2018-04-25 03:39:51.000 115 7849.59 1013.13 54075.21 88888.00 2018-04-25 03:39:52.000 115 7849.83 1013.03 54075.32 88888.00 2018-04-25 03:39:53.000 115 7850.09 1012.94 54075.45 88888.00 2018-04-25 03:39:54.000 115 7850.37 1012.88 54075.57 88888.00 2018-04-25 03:39:55.000 115 7850.63 1012.83 54075.66 88888.00 2018-04-25 03:39:56.000 115 7850.88 1012.77 54075.75 88888.00 2018-04-25 03:39:57.000 115 7851.12 1012.73 54075.86 88888.00 2018-04-25 03:39:58.000 115 7851.35 1012.69 54075.96 88888.00 2018-04-25 03:39:59.000 115 7851.58 1012.64 54076.04 88888.00 2018-04-25 03:40:00.000 115 7851.82 1012.59 54076.13 88888.00 2018-04-25 03:40:01.000 115 7852.04 1012.55 54076.21 88888.00 2018-04-25 03:40:02.000 115 7852.23 1012.51 54076.27 88888.00 2018-04-25 03:40:03.000 115 7852.43 1012.47 54076.32 88888.00 2018-04-25 03:40:04.000 115 7852.63 1012.43 54076.38 88888.00 2018-04-25 03:40:05.000 115 7852.83 1012.38 54076.44 88888.00 2018-04-25 03:40:06.000 115 7853.03 1012.32 54076.49 88888.00 2018-04-25 03:40:07.000 115 7853.20 1012.28 54076.54 88888.00 2018-04-25 03:40:08.000 115 7853.34 1012.24 54076.57 88888.00 2018-04-25 03:40:09.000 115 7853.47 1012.21 54076.59 88888.00 2018-04-25 03:40:10.000 115 7853.59 1012.18 54076.59 88888.00 2018-04-25 03:40:11.000 115 7853.69 1012.14 54076.57 88888.00 2018-04-25 03:40:12.000 115 7853.77 1012.11 54076.54 88888.00 2018-04-25 03:40:13.000 115 7853.84 1012.08 54076.51 88888.00 2018-04-25 03:40:14.000 115 7853.89 1012.06 54076.48 88888.00 2018-04-25 03:40:15.000 115 7853.91 1012.05 54076.42 88888.00 2018-04-25 03:40:16.000 115 7853.94 1012.00 54076.37 88888.00 2018-04-25 03:40:17.000 115 7853.96 1011.96 54076.33 88888.00 2018-04-25 03:40:18.000 115 7853.97 1011.92 54076.26 88888.00 2018-04-25 03:40:19.000 115 7853.95 1011.86 54076.20 88888.00 2018-04-25 03:40:20.000 115 7853.93 1011.80 54076.14 88888.00 2018-04-25 03:40:21.000 115 7853.90 1011.76 54076.06 88888.00 2018-04-25 03:40:22.000 115 7853.86 1011.71 54075.98 88888.00 2018-04-25 03:40:23.000 115 7853.81 1011.65 54075.91 88888.00 2018-04-25 03:40:24.000 115 7853.75 1011.60 54075.83 88888.00 2018-04-25 03:40:25.000 115 7853.69 1011.55 54075.74 88888.00 2018-04-25 03:40:26.000 115 7853.63 1011.49 54075.66 88888.00 2018-04-25 03:40:27.000 115 7853.56 1011.42 54075.57 88888.00 2018-04-25 03:40:28.000 115 7853.50 1011.36 54075.48 88888.00 2018-04-25 03:40:29.000 115 7853.44 1011.29 54075.40 88888.00 2018-04-25 03:40:30.000 115 7853.40 1011.21 54075.33 88888.00 2018-04-25 03:40:31.000 115 7853.35 1011.15 54075.27 88888.00 2018-04-25 03:40:32.000 115 7853.30 1011.09 54075.21 88888.00 2018-04-25 03:40:33.000 115 7853.26 1011.00 54075.16 88888.00 2018-04-25 03:40:34.000 115 7853.21 1010.92 54075.09 88888.00 2018-04-25 03:40:35.000 115 7853.17 1010.85 54075.02 88888.00 2018-04-25 03:40:36.000 115 7853.12 1010.78 54074.95 88888.00 2018-04-25 03:40:37.000 115 7853.07 1010.72 54074.89 88888.00 2018-04-25 03:40:38.000 115 7853.03 1010.66 54074.81 88888.00 2018-04-25 03:40:39.000 115 7852.96 1010.61 54074.72 88888.00 2018-04-25 03:40:40.000 115 7852.87 1010.56 54074.63 88888.00 2018-04-25 03:40:41.000 115 7852.79 1010.49 54074.54 88888.00 2018-04-25 03:40:42.000 115 7852.71 1010.42 54074.45 88888.00 2018-04-25 03:40:43.000 115 7852.65 1010.35 54074.37 88888.00 2018-04-25 03:40:44.000 115 7852.61 1010.28 54074.33 88888.00 2018-04-25 03:40:45.000 115 7852.58 1010.23 54074.32 88888.00 2018-04-25 03:40:46.000 115 7852.57 1010.17 54074.29 88888.00 2018-04-25 03:40:47.000 115 7852.55 1010.10 54074.27 88888.00 2018-04-25 03:40:48.000 115 7852.54 1010.01 54074.26 88888.00 2018-04-25 03:40:49.000 115 7852.52 1009.95 54074.21 88888.00 2018-04-25 03:40:50.000 115 7852.49 1009.90 54074.14 88888.00 2018-04-25 03:40:51.000 115 7852.46 1009.84 54074.10 88888.00 2018-04-25 03:40:52.000 115 7852.43 1009.77 54074.05 88888.00 2018-04-25 03:40:53.000 115 7852.39 1009.70 54073.97 88888.00 2018-04-25 03:40:54.000 115 7852.35 1009.63 54073.91 88888.00 2018-04-25 03:40:55.000 115 7852.31 1009.58 54073.86 88888.00 2018-04-25 03:40:56.000 115 7852.29 1009.53 54073.82 88888.00 2018-04-25 03:40:57.000 115 7852.29 1009.46 54073.80 88888.00 2018-04-25 03:40:58.000 115 7852.29 1009.37 54073.76 88888.00 2018-04-25 03:40:59.000 115 7852.28 1009.28 54073.72 88888.00 2018-04-25 03:41:00.000 115 7852.28 1009.20 54073.68 88888.00 2018-04-25 03:41:01.000 115 7852.29 1009.11 54073.66 88888.00 2018-04-25 03:41:02.000 115 7852.32 1009.03 54073.65 88888.00 2018-04-25 03:41:03.000 115 7852.33 1008.93 54073.63 88888.00 2018-04-25 03:41:04.000 115 7852.34 1008.85 54073.60 88888.00 2018-04-25 03:41:05.000 115 7852.35 1008.79 54073.56 88888.00 2018-04-25 03:41:06.000 115 7852.37 1008.72 54073.52 88888.00 2018-04-25 03:41:07.000 115 7852.38 1008.65 54073.49 88888.00 2018-04-25 03:41:08.000 115 7852.37 1008.57 54073.45 88888.00 2018-04-25 03:41:09.000 115 7852.37 1008.50 54073.41 88888.00 2018-04-25 03:41:10.000 115 7852.39 1008.44 54073.38 88888.00 2018-04-25 03:41:11.000 115 7852.42 1008.40 54073.37 88888.00 2018-04-25 03:41:12.000 115 7852.46 1008.34 54073.37 88888.00 2018-04-25 03:41:13.000 115 7852.50 1008.28 54073.37 88888.00 2018-04-25 03:41:14.000 115 7852.58 1008.24 54073.36 88888.00 2018-04-25 03:41:15.000 115 7852.66 1008.20 54073.35 88888.00 2018-04-25 03:41:16.000 115 7852.72 1008.15 54073.36 88888.00 2018-04-25 03:41:17.000 115 7852.81 1008.10 54073.36 88888.00 2018-04-25 03:41:18.000 115 7852.92 1008.03 54073.38 88888.00 2018-04-25 03:41:19.000 115 7853.02 1007.97 54073.41 88888.00 2018-04-25 03:41:20.000 115 7853.12 1007.93 54073.45 88888.00 2018-04-25 03:41:21.000 115 7853.27 1007.87 54073.49 88888.00 2018-04-25 03:41:22.000 115 7853.42 1007.81 54073.53 88888.00 2018-04-25 03:41:23.000 115 7853.56 1007.77 54073.57 88888.00 2018-04-25 03:41:24.000 115 7853.69 1007.74 54073.61 88888.00 2018-04-25 03:41:25.000 115 7853.84 1007.70 54073.63 88888.00 2018-04-25 03:41:26.000 115 7853.98 1007.66 54073.66 88888.00 2018-04-25 03:41:27.000 115 7854.09 1007.62 54073.66 88888.00 2018-04-25 03:41:28.000 115 7854.19 1007.58 54073.66 88888.00 2018-04-25 03:41:29.000 115 7854.30 1007.53 54073.66 88888.00 2018-04-25 03:41:30.000 115 7854.41 1007.48 54073.67 88888.00 2018-04-25 03:41:31.000 115 7854.51 1007.42 54073.67 88888.00 2018-04-25 03:41:32.000 115 7854.61 1007.35 54073.65 88888.00 2018-04-25 03:41:33.000 115 7854.70 1007.29 54073.63 88888.00 2018-04-25 03:41:34.000 115 7854.78 1007.23 54073.63 88888.00 2018-04-25 03:41:35.000 115 7854.86 1007.17 54073.61 88888.00 2018-04-25 03:41:36.000 115 7854.94 1007.12 54073.57 88888.00 2018-04-25 03:41:37.000 115 7855.00 1007.05 54073.54 88888.00 2018-04-25 03:41:38.000 115 7855.05 1006.96 54073.51 88888.00 2018-04-25 03:41:39.000 115 7855.11 1006.89 54073.49 88888.00 2018-04-25 03:41:40.000 115 7855.17 1006.81 54073.46 88888.00 2018-04-25 03:41:41.000 115 7855.23 1006.73 54073.44 88888.00 2018-04-25 03:41:42.000 115 7855.27 1006.66 54073.41 88888.00 2018-04-25 03:41:43.000 115 7855.31 1006.57 54073.36 88888.00 2018-04-25 03:41:44.000 115 7855.36 1006.48 54073.33 88888.00 2018-04-25 03:41:45.000 115 7855.40 1006.41 54073.32 88888.00 2018-04-25 03:41:46.000 115 7855.45 1006.33 54073.30 88888.00 2018-04-25 03:41:47.000 115 7855.51 1006.23 54073.29 88888.00 2018-04-25 03:41:48.000 115 7855.59 1006.11 54073.27 88888.00 2018-04-25 03:41:49.000 115 7855.66 1005.98 54073.26 88888.00 2018-04-25 03:41:50.000 115 7855.71 1005.86 54073.25 88888.00 2018-04-25 03:41:51.000 115 7855.75 1005.75 54073.24 88888.00 2018-04-25 03:41:52.000 115 7855.79 1005.63 54073.22 88888.00 2018-04-25 03:41:53.000 115 7855.83 1005.49 54073.20 88888.00 2018-04-25 03:41:54.000 115 7855.88 1005.37 54073.18 88888.00 2018-04-25 03:41:55.000 115 7855.93 1005.24 54073.16 88888.00 2018-04-25 03:41:56.000 115 7855.99 1005.10 54073.14 88888.00 2018-04-25 03:41:57.000 115 7856.04 1004.97 54073.14 88888.00 2018-04-25 03:41:58.000 115 7856.09 1004.86 54073.13 88888.00 2018-04-25 03:41:59.000 115 7856.13 1004.74 54073.11 88888.00 2018-04-25 03:42:00.000 115 7856.16 1004.61 54073.06 88888.00 2018-04-25 03:42:01.000 115 7856.18 1004.51 54073.01 88888.00 2018-04-25 03:42:02.000 115 7856.19 1004.42 54072.96 88888.00 2018-04-25 03:42:03.000 115 7856.19 1004.31 54072.90 88888.00 2018-04-25 03:42:04.000 115 7856.19 1004.20 54072.84 88888.00 2018-04-25 03:42:05.000 115 7856.21 1004.09 54072.78 88888.00 2018-04-25 03:42:06.000 115 7856.21 1003.98 54072.73 88888.00 2018-04-25 03:42:07.000 115 7856.23 1003.88 54072.66 88888.00 2018-04-25 03:42:08.000 115 7856.26 1003.78 54072.62 88888.00 2018-04-25 03:42:09.000 115 7856.28 1003.68 54072.60 88888.00 2018-04-25 03:42:10.000 115 7856.31 1003.58 54072.56 88888.00 2018-04-25 03:42:11.000 115 7856.33 1003.48 54072.50 88888.00 2018-04-25 03:42:12.000 115 7856.34 1003.38 54072.44 88888.00 2018-04-25 03:42:13.000 115 7856.36 1003.29 54072.37 88888.00 2018-04-25 03:42:14.000 115 7856.39 1003.21 54072.30 88888.00 2018-04-25 03:42:15.000 115 7856.41 1003.14 54072.23 88888.00 2018-04-25 03:42:16.000 115 7856.43 1003.06 54072.15 88888.00 2018-04-25 03:42:17.000 115 7856.44 1002.99 54072.07 88888.00 2018-04-25 03:42:18.000 115 7856.43 1002.94 54071.98 88888.00 2018-04-25 03:42:19.000 115 7856.44 1002.89 54071.90 88888.00 2018-04-25 03:42:20.000 115 7856.44 1002.85 54071.81 88888.00 2018-04-25 03:42:21.000 115 7856.44 1002.81 54071.72 88888.00 2018-04-25 03:42:22.000 115 7856.44 1002.77 54071.62 88888.00 2018-04-25 03:42:23.000 115 7856.45 1002.72 54071.53 88888.00 2018-04-25 03:42:24.000 115 7856.45 1002.69 54071.43 88888.00 2018-04-25 03:42:25.000 115 7856.45 1002.65 54071.33 88888.00 2018-04-25 03:42:26.000 115 7856.47 1002.62 54071.25 88888.00 2018-04-25 03:42:27.000 115 7856.48 1002.59 54071.16 88888.00 2018-04-25 03:42:28.000 115 7856.51 1002.56 54071.09 88888.00 2018-04-25 03:42:29.000 115 7856.52 1002.52 54071.01 88888.00 2018-04-25 03:42:30.000 115 7856.53 1002.47 54070.90 88888.00 2018-04-25 03:42:31.000 115 7856.56 1002.44 54070.82 88888.00 2018-04-25 03:42:32.000 115 7856.59 1002.42 54070.73 88888.00 2018-04-25 03:42:33.000 115 7856.61 1002.39 54070.64 88888.00 2018-04-25 03:42:34.000 115 7856.63 1002.33 54070.54 88888.00 2018-04-25 03:42:35.000 115 7856.65 1002.28 54070.44 88888.00 2018-04-25 03:42:36.000 115 7856.68 1002.22 54070.36 88888.00 2018-04-25 03:42:37.000 115 7856.70 1002.15 54070.29 88888.00 2018-04-25 03:42:38.000 115 7856.72 1002.09 54070.19 88888.00 2018-04-25 03:42:39.000 115 7856.73 1002.03 54070.11 88888.00 2018-04-25 03:42:40.000 115 7856.76 1001.96 54070.03 88888.00 2018-04-25 03:42:41.000 115 7856.79 1001.88 54069.95 88888.00 2018-04-25 03:42:42.000 115 7856.80 1001.82 54069.85 88888.00 2018-04-25 03:42:43.000 115 7856.80 1001.77 54069.74 88888.00 2018-04-25 03:42:44.000 115 7856.81 1001.71 54069.65 88888.00 2018-04-25 03:42:45.000 115 7856.84 1001.63 54069.58 88888.00 2018-04-25 03:42:46.000 115 7856.89 1001.55 54069.50 88888.00 2018-04-25 03:42:47.000 115 7856.94 1001.49 54069.44 88888.00 2018-04-25 03:42:48.000 115 7856.98 1001.42 54069.37 88888.00 2018-04-25 03:42:49.000 115 7857.03 1001.36 54069.29 88888.00 2018-04-25 03:42:50.000 115 7857.10 1001.30 54069.22 88888.00 2018-04-25 03:42:51.000 115 7857.16 1001.24 54069.18 88888.00 2018-04-25 03:42:52.000 115 7857.21 1001.19 54069.12 88888.00 2018-04-25 03:42:53.000 115 7857.27 1001.14 54069.05 88888.00 2018-04-25 03:42:54.000 115 7857.35 1001.09 54069.00 88888.00 2018-04-25 03:42:55.000 115 7857.43 1001.06 54068.95 88888.00 2018-04-25 03:42:56.000 115 7857.49 1001.02 54068.90 88888.00 2018-04-25 03:42:57.000 115 7857.54 1000.97 54068.84 88888.00 2018-04-25 03:42:58.000 115 7857.60 1000.90 54068.78 88888.00 2018-04-25 03:42:59.000 115 7857.66 1000.85 54068.71 88888.00 2018-04-25 03:43:00.000 115 7857.72 1000.82 54068.64 88888.00 2018-04-25 03:43:01.000 115 7857.77 1000.77 54068.58 88888.00 2018-04-25 03:43:02.000 115 7857.81 1000.73 54068.50 88888.00 2018-04-25 03:43:03.000 115 7857.85 1000.69 54068.42 88888.00 2018-04-25 03:43:04.000 115 7857.89 1000.67 54068.33 88888.00 2018-04-25 03:43:05.000 115 7857.93 1000.65 54068.25 88888.00 2018-04-25 03:43:06.000 115 7857.98 1000.62 54068.18 88888.00 2018-04-25 03:43:07.000 115 7858.02 1000.59 54068.11 88888.00 2018-04-25 03:43:08.000 115 7858.06 1000.57 54068.05 88888.00 2018-04-25 03:43:09.000 115 7858.11 1000.55 54067.98 88888.00 2018-04-25 03:43:10.000 115 7858.16 1000.53 54067.90 88888.00 2018-04-25 03:43:11.000 115 7858.20 1000.52 54067.86 88888.00 2018-04-25 03:43:12.000 115 7858.25 1000.51 54067.81 88888.00 2018-04-25 03:43:13.000 115 7858.30 1000.49 54067.73 88888.00 2018-04-25 03:43:14.000 115 7858.35 1000.47 54067.67 88888.00 2018-04-25 03:43:15.000 115 7858.41 1000.47 54067.62 88888.00 2018-04-25 03:43:16.000 115 7858.48 1000.45 54067.59 88888.00 2018-04-25 03:43:17.000 115 7858.53 1000.44 54067.55 88888.00 2018-04-25 03:43:18.000 115 7858.59 1000.42 54067.50 88888.00 2018-04-25 03:43:19.000 115 7858.64 1000.39 54067.44 88888.00 2018-04-25 03:43:20.000 115 7858.68 1000.39 54067.38 88888.00 2018-04-25 03:43:21.000 115 7858.71 1000.40 54067.32 88888.00 2018-04-25 03:43:22.000 115 7858.73 1000.40 54067.25 88888.00 2018-04-25 03:43:23.000 115 7858.75 1000.40 54067.18 88888.00 2018-04-25 03:43:24.000 115 7858.77 1000.39 54067.12 88888.00 2018-04-25 03:43:25.000 115 7858.80 1000.38 54067.07 88888.00 2018-04-25 03:43:26.000 115 7858.85 1000.38 54067.02 88888.00 2018-04-25 03:43:27.000 115 7858.89 1000.38 54066.99 88888.00 2018-04-25 03:43:28.000 115 7858.93 1000.38 54066.96 88888.00 2018-04-25 03:43:29.000 115 7858.98 1000.36 54066.94 88888.00 2018-04-25 03:43:30.000 115 7859.01 1000.33 54066.90 88888.00 2018-04-25 03:43:31.000 115 7859.05 1000.32 54066.86 88888.00 2018-04-25 03:43:32.000 115 7859.09 1000.30 54066.85 88888.00 2018-04-25 03:43:33.000 115 7859.13 1000.27 54066.84 88888.00 2018-04-25 03:43:34.000 115 7859.16 1000.25 54066.80 88888.00 2018-04-25 03:43:35.000 115 7859.19 1000.22 54066.77 88888.00 2018-04-25 03:43:36.000 115 7859.23 1000.19 54066.76 88888.00 2018-04-25 03:43:37.000 115 7859.26 1000.16 54066.73 88888.00 2018-04-25 03:43:38.000 115 7859.30 1000.12 54066.71 88888.00 2018-04-25 03:43:39.000 115 7859.34 1000.08 54066.70 88888.00 2018-04-25 03:43:40.000 115 7859.37 1000.03 54066.70 88888.00 2018-04-25 03:43:41.000 115 7859.40 999.96 54066.69 88888.00 2018-04-25 03:43:42.000 115 7859.42 999.90 54066.66 88888.00 2018-04-25 03:43:43.000 115 7859.45 999.86 54066.66 88888.00 2018-04-25 03:43:44.000 115 7859.46 999.81 54066.65 88888.00 2018-04-25 03:43:45.000 115 7859.48 999.76 54066.64 88888.00 2018-04-25 03:43:46.000 115 7859.51 999.72 54066.63 88888.00 2018-04-25 03:43:47.000 115 7859.54 999.67 54066.63 88888.00 2018-04-25 03:43:48.000 115 7859.59 999.62 54066.64 88888.00 2018-04-25 03:43:49.000 115 7859.63 999.56 54066.65 88888.00 2018-04-25 03:43:50.000 115 7859.65 999.49 54066.65 88888.00 2018-04-25 03:43:51.000 115 7859.68 999.43 54066.66 88888.00 2018-04-25 03:43:52.000 115 7859.72 999.37 54066.67 88888.00 2018-04-25 03:43:53.000 115 7859.76 999.33 54066.69 88888.00 2018-04-25 03:43:54.000 115 7859.79 999.29 54066.71 88888.00 2018-04-25 03:43:55.000 115 7859.81 999.25 54066.71 88888.00 2018-04-25 03:43:56.000 115 7859.82 999.20 54066.70 88888.00 2018-04-25 03:43:57.000 115 7859.85 999.16 54066.70 88888.00 2018-04-25 03:43:58.000 115 7859.87 999.14 54066.69 88888.00 2018-04-25 03:43:59.000 115 7859.87 999.10 54066.68 88888.00 2018-04-25 03:44:00.000 115 7859.87 999.04 54066.68 88888.00 2018-04-25 03:44:01.000 115 7859.88 998.98 54066.70 88888.00 2018-04-25 03:44:02.000 115 7859.89 998.92 54066.71 88888.00 2018-04-25 03:44:03.000 115 7859.92 998.88 54066.71 88888.00 2018-04-25 03:44:04.000 115 7859.95 998.86 54066.73 88888.00 2018-04-25 03:44:05.000 115 7860.00 998.83 54066.77 88888.00 2018-04-25 03:44:06.000 115 7860.04 998.79 54066.79 88888.00 2018-04-25 03:44:07.000 115 7860.07 998.77 54066.79 88888.00 2018-04-25 03:44:08.000 115 7860.09 998.77 54066.82 88888.00 2018-04-25 03:44:09.000 115 7860.14 998.77 54066.87 88888.00 2018-04-25 03:44:10.000 115 7860.20 998.75 54066.93 88888.00 2018-04-25 03:44:11.000 115 7860.26 998.74 54066.98 88888.00 2018-04-25 03:44:12.000 115 7860.31 998.71 54067.00 88888.00 2018-04-25 03:44:13.000 115 7860.35 998.69 54067.01 88888.00 2018-04-25 03:44:14.000 115 7860.38 998.68 54067.00 88888.00 2018-04-25 03:44:15.000 115 7860.40 998.69 54066.99 88888.00 2018-04-25 03:44:16.000 115 7860.43 998.70 54067.00 88888.00 2018-04-25 03:44:17.000 115 7860.45 998.70 54066.99 88888.00 2018-04-25 03:44:18.000 115 7860.46 998.72 54066.98 88888.00 2018-04-25 03:44:19.000 115 7860.48 998.76 54066.99 88888.00 2018-04-25 03:44:20.000 115 7860.49 998.80 54066.99 88888.00 2018-04-25 03:44:21.000 115 7860.51 998.82 54066.96 88888.00 2018-04-25 03:44:22.000 115 7860.52 998.85 54066.93 88888.00 2018-04-25 03:44:23.000 115 7860.53 998.89 54066.89 88888.00 2018-04-25 03:44:24.000 115 7860.55 998.92 54066.88 88888.00 2018-04-25 03:44:25.000 115 7860.57 998.95 54066.88 88888.00 2018-04-25 03:44:26.000 115 7860.59 998.98 54066.91 88888.00 2018-04-25 03:44:27.000 115 7860.61 999.00 54066.91 88888.00 2018-04-25 03:44:28.000 115 7860.64 999.02 54066.90 88888.00 2018-04-25 03:44:29.000 115 7860.65 999.05 54066.89 88888.00 2018-04-25 03:44:30.000 115 7860.64 999.07 54066.87 88888.00 2018-04-25 03:44:31.000 115 7860.67 999.09 54066.85 88888.00 2018-04-25 03:44:32.000 115 7860.72 999.11 54066.86 88888.00 2018-04-25 03:44:33.000 115 7860.75 999.12 54066.89 88888.00 2018-04-25 03:44:34.000 115 7860.78 999.12 54066.92 88888.00 2018-04-25 03:44:35.000 115 7860.80 999.12 54066.93 88888.00 2018-04-25 03:44:36.000 115 7860.81 999.12 54066.92 88888.00 2018-04-25 03:44:37.000 115 7860.83 999.13 54066.91 88888.00 2018-04-25 03:44:38.000 115 7860.85 999.15 54066.91 88888.00 2018-04-25 03:44:39.000 115 7860.87 999.17 54066.89 88888.00 2018-04-25 03:44:40.000 115 7860.88 999.18 54066.89 88888.00 2018-04-25 03:44:41.000 115 7860.88 999.20 54066.89 88888.00 2018-04-25 03:44:42.000 115 7860.88 999.24 54066.89 88888.00 2018-04-25 03:44:43.000 115 7860.89 999.29 54066.89 88888.00 2018-04-25 03:44:44.000 115 7860.90 999.33 54066.90 88888.00 2018-04-25 03:44:45.000 115 7860.91 999.35 54066.87 88888.00 2018-04-25 03:44:46.000 115 7860.91 999.38 54066.84 88888.00 2018-04-25 03:44:47.000 115 7860.89 999.42 54066.81 88888.00 2018-04-25 03:44:48.000 115 7860.87 999.44 54066.80 88888.00 2018-04-25 03:44:49.000 115 7860.83 999.45 54066.80 88888.00 2018-04-25 03:44:50.000 115 7860.78 999.46 54066.79 88888.00 2018-04-25 03:44:51.000 115 7860.74 999.48 54066.76 88888.00 2018-04-25 03:44:52.000 115 7860.70 999.47 54066.71 88888.00 2018-04-25 03:44:53.000 115 7860.67 999.50 54066.65 88888.00 2018-04-25 03:44:54.000 115 7860.62 999.54 54066.59 88888.00 2018-04-25 03:44:55.000 115 7860.56 999.56 54066.51 88888.00 2018-04-25 03:44:56.000 115 7860.49 999.61 54066.45 88888.00 2018-04-25 03:44:57.000 115 7860.41 999.68 54066.40 88888.00 2018-04-25 03:44:58.000 115 7860.33 999.74 54066.36 88888.00 2018-04-25 03:44:59.000 115 7860.24 999.78 54066.30 88888.00 2018-04-25 03:45:00.000 115 7860.15 999.82 54066.24 88888.00 2018-04-25 03:45:01.000 115 7860.05 999.87 54066.17 88888.00 2018-04-25 03:45:02.000 115 7859.96 999.94 54066.09 88888.00 2018-04-25 03:45:03.000 115 7859.89 1000.03 54066.02 88888.00 2018-04-25 03:45:04.000 115 7859.81 1000.11 54065.95 88888.00 2018-04-25 03:45:05.000 115 7859.72 1000.18 54065.89 88888.00 2018-04-25 03:45:06.000 115 7859.64 1000.25 54065.85 88888.00 2018-04-25 03:45:07.000 115 7859.55 1000.33 54065.81 88888.00 2018-04-25 03:45:08.000 115 7859.47 1000.42 54065.75 88888.00 2018-04-25 03:45:09.000 115 7859.39 1000.48 54065.68 88888.00 2018-04-25 03:45:10.000 115 7859.31 1000.55 54065.62 88888.00 2018-04-25 03:45:11.000 115 7859.25 1000.64 54065.57 88888.00 2018-04-25 03:45:12.000 115 7859.19 1000.74 54065.51 88888.00 2018-04-25 03:45:13.000 115 7859.13 1000.82 54065.48 88888.00 2018-04-25 03:45:14.000 115 7859.06 1000.90 54065.42 88888.00 2018-04-25 03:45:15.000 115 7858.99 1001.00 54065.35 88888.00 2018-04-25 03:45:16.000 115 7858.92 1001.10 54065.29 88888.00 2018-04-25 03:45:17.000 115 7858.85 1001.21 54065.21 88888.00 2018-04-25 03:45:18.000 115 7858.78 1001.33 54065.12 88888.00 2018-04-25 03:45:19.000 115 7858.69 1001.43 54065.04 88888.00 2018-04-25 03:45:20.000 115 7858.61 1001.51 54064.97 88888.00 2018-04-25 03:45:21.000 115 7858.54 1001.60 54064.91 88888.00 2018-04-25 03:45:22.000 115 7858.45 1001.68 54064.86 88888.00 2018-04-25 03:45:23.000 115 7858.36 1001.75 54064.79 88888.00 2018-04-25 03:45:24.000 115 7858.28 1001.82 54064.71 88888.00 2018-04-25 03:45:25.000 115 7858.18 1001.90 54064.61 88888.00 2018-04-25 03:45:26.000 115 7858.07 1001.96 54064.50 88888.00 2018-04-25 03:45:27.000 115 7857.98 1002.03 54064.39 88888.00 2018-04-25 03:45:28.000 115 7857.89 1002.12 54064.30 88888.00 2018-04-25 03:45:29.000 115 7857.80 1002.19 54064.23 88888.00 2018-04-25 03:45:30.000 115 7857.70 1002.26 54064.16 88888.00 2018-04-25 03:45:31.000 115 7857.62 1002.35 54064.09 88888.00 2018-04-25 03:45:32.000 115 7857.55 1002.45 54064.03 88888.00 2018-04-25 03:45:33.000 115 7857.49 1002.55 54063.97 88888.00 2018-04-25 03:45:34.000 115 7857.44 1002.65 54063.91 88888.00 2018-04-25 03:45:35.000 115 7857.38 1002.74 54063.86 88888.00 2018-04-25 03:45:36.000 115 7857.32 1002.83 54063.81 88888.00 2018-04-25 03:45:37.000 115 7857.27 1002.92 54063.77 88888.00 2018-04-25 03:45:38.000 115 7857.23 1003.02 54063.73 88888.00 2018-04-25 03:45:39.000 115 7857.19 1003.10 54063.69 88888.00 2018-04-25 03:45:40.000 115 7857.16 1003.19 54063.65 88888.00 2018-04-25 03:45:41.000 115 7857.11 1003.28 54063.62 88888.00 2018-04-25 03:45:42.000 115 7857.06 1003.39 54063.59 88888.00 2018-04-25 03:45:43.000 115 7857.03 1003.50 54063.57 88888.00 2018-04-25 03:45:44.000 115 7857.00 1003.60 54063.57 88888.00 2018-04-25 03:45:45.000 115 7856.98 1003.67 54063.57 88888.00 2018-04-25 03:45:46.000 115 7856.97 1003.73 54063.57 88888.00 2018-04-25 03:45:47.000 115 7856.97 1003.80 54063.59 88888.00 2018-04-25 03:45:48.000 115 7856.98 1003.87 54063.61 88888.00 2018-04-25 03:45:49.000 115 7857.00 1003.93 54063.65 88888.00 2018-04-25 03:45:50.000 115 7857.01 1003.99 54063.69 88888.00 2018-04-25 03:45:51.000 115 7857.04 1004.03 54063.73 88888.00 2018-04-25 03:45:52.000 115 7857.09 1004.08 54063.79 88888.00 2018-04-25 03:45:53.000 115 7857.14 1004.12 54063.85 88888.00 2018-04-25 03:45:54.000 115 7857.21 1004.16 54063.92 88888.00 2018-04-25 03:45:55.000 115 7857.28 1004.19 54064.01 88888.00 2018-04-25 03:45:56.000 115 7857.36 1004.21 54064.09 88888.00 2018-04-25 03:45:57.000 115 7857.44 1004.25 54064.16 88888.00 2018-04-25 03:45:58.000 115 7857.51 1004.27 54064.24 88888.00 2018-04-25 03:45:59.000 115 7857.59 1004.25 54064.34 88888.00 2018-04-25 03:46:00.000 115 7857.68 1004.22 54064.44 88888.00 2018-04-25 03:46:01.000 115 7857.77 1004.18 54064.54 88888.00 2018-04-25 03:46:02.000 115 7857.87 1004.12 54064.65 88888.00 2018-04-25 03:46:03.000 115 7857.99 1004.08 54064.77 88888.00 2018-04-25 03:46:04.000 115 7858.12 1004.03 54064.86 88888.00 2018-04-25 03:46:05.000 115 7858.24 1003.97 54064.96 88888.00 2018-04-25 03:46:06.000 115 7858.36 1003.91 54065.04 88888.00 2018-04-25 03:46:07.000 115 7858.44 1003.87 54065.11 88888.00 2018-04-25 03:46:08.000 115 7858.51 1003.82 54065.15 88888.00 2018-04-25 03:46:09.000 115 7858.58 1003.76 54065.18 88888.00 2018-04-25 03:46:10.000 115 7858.65 1003.72 54065.23 88888.00 2018-04-25 03:46:11.000 115 7858.71 1003.69 54065.27 88888.00 2018-04-25 03:46:12.000 115 7858.76 1003.62 54065.30 88888.00 2018-04-25 03:46:13.000 115 7858.80 1003.56 54065.31 88888.00 2018-04-25 03:46:14.000 115 7858.85 1003.51 54065.34 88888.00 2018-04-25 03:46:15.000 115 7858.89 1003.46 54065.36 88888.00 2018-04-25 03:46:16.000 115 7858.92 1003.42 54065.37 88888.00 2018-04-25 03:46:17.000 115 7858.95 1003.39 54065.39 88888.00 2018-04-25 03:46:18.000 115 7859.00 1003.36 54065.41 88888.00 2018-04-25 03:46:19.000 115 7859.05 1003.35 54065.43 88888.00 2018-04-25 03:46:20.000 115 7859.10 1003.35 54065.43 88888.00 2018-04-25 03:46:21.000 115 7859.14 1003.33 54065.45 88888.00 2018-04-25 03:46:22.000 115 7859.18 1003.30 54065.46 88888.00 2018-04-25 03:46:23.000 115 7859.21 1003.28 54065.47 88888.00 2018-04-25 03:46:24.000 115 7859.23 1003.25 54065.46 88888.00 2018-04-25 03:46:25.000 115 7859.25 1003.25 54065.45 88888.00 2018-04-25 03:46:26.000 115 7859.27 1003.21 54065.46 88888.00 2018-04-25 03:46:27.000 115 7859.29 1003.17 54065.48 88888.00 2018-04-25 03:46:28.000 115 7859.33 1003.16 54065.51 88888.00 2018-04-25 03:46:29.000 115 7859.37 1003.15 54065.54 88888.00 2018-04-25 03:46:30.000 115 7859.43 1003.13 54065.57 88888.00 2018-04-25 03:46:31.000 115 7859.49 1003.12 54065.60 88888.00 2018-04-25 03:46:32.000 115 7859.54 1003.11 54065.62 88888.00 2018-04-25 03:46:33.000 115 7859.57 1003.09 54065.64 88888.00 2018-04-25 03:46:34.000 115 7859.60 1003.09 54065.63 88888.00 2018-04-25 03:46:35.000 115 7859.62 1003.09 54065.61 88888.00 2018-04-25 03:46:36.000 115 7859.65 1003.09 54065.60 88888.00 2018-04-25 03:46:37.000 115 7859.66 1003.10 54065.57 88888.00 2018-04-25 03:46:38.000 115 7859.66 1003.11 54065.55 88888.00 2018-04-25 03:46:39.000 115 7859.65 1003.12 54065.53 88888.00 2018-04-25 03:46:40.000 115 7859.65 1003.13 54065.50 88888.00 2018-04-25 03:46:41.000 115 7859.65 1003.13 54065.50 88888.00 2018-04-25 03:46:42.000 115 7859.64 1003.12 54065.50 88888.00 2018-04-25 03:46:43.000 115 7859.66 1003.13 54065.50 88888.00 2018-04-25 03:46:44.000 115 7859.70 1003.14 54065.52 88888.00 2018-04-25 03:46:45.000 115 7859.72 1003.14 54065.54 88888.00 2018-04-25 03:46:46.000 115 7859.76 1003.17 54065.53 88888.00 2018-04-25 03:46:47.000 115 7859.80 1003.20 54065.53 88888.00 2018-04-25 03:46:48.000 115 7859.81 1003.22 54065.52 88888.00 2018-04-25 03:46:49.000 115 7859.81 1003.25 54065.50 88888.00 2018-04-25 03:46:50.000 115 7859.81 1003.30 54065.46 88888.00 2018-04-25 03:46:51.000 115 7859.81 1003.34 54065.44 88888.00 2018-04-25 03:46:52.000 115 7859.81 1003.38 54065.41 88888.00 2018-04-25 03:46:53.000 115 7859.80 1003.44 54065.38 88888.00 2018-04-25 03:46:54.000 115 7859.79 1003.49 54065.34 88888.00 2018-04-25 03:46:55.000 115 7859.75 1003.55 54065.30 88888.00 2018-04-25 03:46:56.000 115 7859.72 1003.63 54065.26 88888.00 2018-04-25 03:46:57.000 115 7859.68 1003.70 54065.23 88888.00 2018-04-25 03:46:58.000 115 7859.65 1003.77 54065.17 88888.00 2018-04-25 03:46:59.000 115 7859.60 1003.85 54065.10 88888.00 2018-04-25 03:47:00.000 115 7859.54 1003.93 54065.05 88888.00 2018-04-25 03:47:01.000 115 7859.49 1004.00 54064.99 88888.00 2018-04-25 03:47:02.000 115 7859.43 1004.08 54064.94 88888.00 2018-04-25 03:47:03.000 115 7859.36 1004.17 54064.89 88888.00 2018-04-25 03:47:04.000 115 7859.31 1004.25 54064.84 88888.00 2018-04-25 03:47:05.000 115 7859.27 1004.32 54064.80 88888.00 2018-04-25 03:47:06.000 115 7859.23 1004.39 54064.79 88888.00 2018-04-25 03:47:07.000 115 7859.18 1004.47 54064.78 88888.00 2018-04-25 03:47:08.000 115 7859.15 1004.55 54064.75 88888.00 2018-04-25 03:47:09.000 115 7859.13 1004.63 54064.73 88888.00 2018-04-25 03:47:10.000 115 7859.11 1004.71 54064.70 88888.00 2018-04-25 03:47:11.000 115 7859.08 1004.78 54064.67 88888.00 2018-04-25 03:47:12.000 115 7859.06 1004.84 54064.66 88888.00 2018-04-25 03:47:13.000 115 7859.04 1004.93 54064.64 88888.00 2018-04-25 03:47:14.000 115 7859.00 1005.03 54064.58 88888.00 2018-04-25 03:47:15.000 115 7858.96 1005.11 54064.52 88888.00 2018-04-25 03:47:16.000 115 7858.92 1005.20 54064.48 88888.00 2018-04-25 03:47:17.000 115 7858.88 1005.28 54064.45 88888.00 2018-04-25 03:47:18.000 115 7858.85 1005.36 54064.42 88888.00 2018-04-25 03:47:19.000 115 7858.82 1005.45 54064.40 88888.00 2018-04-25 03:47:20.000 115 7858.79 1005.54 54064.38 88888.00 2018-04-25 03:47:21.000 115 7858.75 1005.63 54064.33 88888.00 2018-04-25 03:47:22.000 115 7858.71 1005.72 54064.29 88888.00 2018-04-25 03:47:23.000 115 7858.67 1005.80 54064.25 88888.00 2018-04-25 03:47:24.000 115 7858.64 1005.88 54064.22 88888.00 2018-04-25 03:47:25.000 115 7858.63 1005.97 54064.21 88888.00 2018-04-25 03:47:26.000 115 7858.63 1006.06 54064.20 88888.00 2018-04-25 03:47:27.000 115 7858.61 1006.14 54064.20 88888.00 2018-04-25 03:47:28.000 115 7858.58 1006.22 54064.19 88888.00 2018-04-25 03:47:29.000 115 7858.56 1006.32 54064.17 88888.00 2018-04-25 03:47:30.000 115 7858.54 1006.42 54064.14 88888.00 2018-04-25 03:47:31.000 115 7858.51 1006.53 54064.11 88888.00 2018-04-25 03:47:32.000 115 7858.48 1006.65 54064.08 88888.00 2018-04-25 03:47:33.000 115 7858.45 1006.76 54064.05 88888.00 2018-04-25 03:47:34.000 115 7858.41 1006.88 54064.04 88888.00 2018-04-25 03:47:35.000 115 7858.37 1007.03 54064.00 88888.00 2018-04-25 03:47:36.000 115 7858.33 1007.16 54063.96 88888.00 2018-04-25 03:47:37.000 115 7858.25 1007.30 54063.91 88888.00 2018-04-25 03:47:38.000 115 7858.18 1007.46 54063.87 88888.00 2018-04-25 03:47:39.000 115 7858.13 1007.62 54063.83 88888.00 2018-04-25 03:47:40.000 115 7858.09 1007.77 54063.81 88888.00 2018-04-25 03:47:41.000 115 7858.04 1007.89 54063.82 88888.00 2018-04-25 03:47:42.000 115 7858.01 1007.98 54063.84 88888.00 2018-04-25 03:47:43.000 115 7857.98 1008.08 54063.84 88888.00 2018-04-25 03:47:44.000 115 7857.95 1008.21 54063.84 88888.00 2018-04-25 03:47:45.000 115 7857.92 1008.30 54063.83 88888.00 2018-04-25 03:47:46.000 115 7857.90 1008.39 54063.85 88888.00 2018-04-25 03:47:47.000 115 7857.89 1008.48 54063.87 88888.00 2018-04-25 03:47:48.000 115 7857.88 1008.56 54063.89 88888.00 2018-04-25 03:47:49.000 115 7857.86 1008.64 54063.91 88888.00 2018-04-25 03:47:50.000 115 7857.84 1008.73 54063.91 88888.00 2018-04-25 03:47:51.000 115 7857.81 1008.82 54063.91 88888.00 2018-04-25 03:47:52.000 115 7857.77 1008.92 54063.91 88888.00 2018-04-25 03:47:53.000 115 7857.74 1009.01 54063.91 88888.00 2018-04-25 03:47:54.000 115 7857.70 1009.09 54063.91 88888.00 2018-04-25 03:47:55.000 115 7857.67 1009.18 54063.91 88888.00 2018-04-25 03:47:56.000 115 7857.65 1009.27 54063.92 88888.00 2018-04-25 03:47:57.000 115 7857.62 1009.36 54063.93 88888.00 2018-04-25 03:47:58.000 115 7857.59 1009.44 54063.92 88888.00 2018-04-25 03:47:59.000 115 7857.55 1009.53 54063.93 88888.00 2018-04-25 03:48:00.000 115 7857.49 1009.62 54063.95 88888.00 2018-04-25 03:48:01.000 115 7857.44 1009.70 54063.95 88888.00 2018-04-25 03:48:02.000 115 7857.38 1009.78 54063.95 88888.00 2018-04-25 03:48:03.000 115 7857.31 1009.86 54063.93 88888.00 2018-04-25 03:48:04.000 115 7857.24 1009.96 54063.92 88888.00 2018-04-25 03:48:05.000 115 7857.19 1010.06 54063.91 88888.00 2018-04-25 03:48:06.000 115 7857.12 1010.17 54063.91 88888.00 2018-04-25 03:48:07.000 115 7857.05 1010.28 54063.91 88888.00 2018-04-25 03:48:08.000 115 7856.99 1010.37 54063.89 88888.00 2018-04-25 03:48:09.000 115 7856.94 1010.46 54063.91 88888.00 2018-04-25 03:48:10.000 115 7856.90 1010.54 54063.95 88888.00 2018-04-25 03:48:11.000 115 7856.85 1010.62 54063.97 88888.00 2018-04-25 03:48:12.000 115 7856.80 1010.69 54063.99 88888.00 2018-04-25 03:48:13.000 115 7856.75 1010.76 54064.01 88888.00 2018-04-25 03:48:14.000 115 7856.70 1010.82 54064.03 88888.00 2018-04-25 03:48:15.000 115 7856.65 1010.88 54064.05 88888.00 2018-04-25 03:48:16.000 115 7856.60 1010.92 54064.05 88888.00 2018-04-25 03:48:17.000 115 7856.54 1010.96 54064.05 88888.00 2018-04-25 03:48:18.000 115 7856.48 1011.01 54064.07 88888.00 2018-04-25 03:48:19.000 115 7856.41 1011.06 54064.06 88888.00 2018-04-25 03:48:20.000 115 7856.34 1011.09 54064.04 88888.00 2018-04-25 03:48:21.000 115 7856.26 1011.14 54064.02 88888.00 2018-04-25 03:48:22.000 115 7856.20 1011.18 54064.01 88888.00 2018-04-25 03:48:23.000 115 7856.16 1011.21 54064.02 88888.00 2018-04-25 03:48:24.000 115 7856.11 1011.22 54064.04 88888.00 2018-04-25 03:48:25.000 115 7856.05 1011.22 54064.04 88888.00 2018-04-25 03:48:26.000 115 7856.00 1011.23 54064.05 88888.00 2018-04-25 03:48:27.000 115 7855.95 1011.23 54064.04 88888.00 2018-04-25 03:48:28.000 115 7855.91 1011.22 54064.03 88888.00 2018-04-25 03:48:29.000 115 7855.85 1011.21 54064.04 88888.00 2018-04-25 03:48:30.000 115 7855.79 1011.18 54064.03 88888.00 2018-04-25 03:48:31.000 115 7855.75 1011.16 54064.02 88888.00 2018-04-25 03:48:32.000 115 7855.69 1011.15 54064.01 88888.00 2018-04-25 03:48:33.000 115 7855.61 1011.14 54063.99 88888.00 2018-04-25 03:48:34.000 115 7855.55 1011.14 54063.97 88888.00 2018-04-25 03:48:35.000 115 7855.49 1011.12 54063.96 88888.00 2018-04-25 03:48:36.000 115 7855.43 1011.08 54063.93 88888.00 2018-04-25 03:48:37.000 115 7855.39 1011.05 54063.89 88888.00 2018-04-25 03:48:38.000 115 7855.33 1011.04 54063.85 88888.00 2018-04-25 03:48:39.000 115 7855.27 1011.03 54063.82 88888.00 2018-04-25 03:48:40.000 115 7855.22 1011.01 54063.78 88888.00 2018-04-25 03:48:41.000 115 7855.16 1010.99 54063.74 88888.00 2018-04-25 03:48:42.000 115 7855.12 1010.98 54063.70 88888.00 2018-04-25 03:48:43.000 115 7855.07 1011.00 54063.65 88888.00 2018-04-25 03:48:44.000 115 7855.02 1011.03 54063.59 88888.00 2018-04-25 03:48:45.000 115 7854.97 1011.07 54063.54 88888.00 2018-04-25 03:48:46.000 115 7854.91 1011.11 54063.47 88888.00 2018-04-25 03:48:47.000 115 7854.85 1011.17 54063.41 88888.00 2018-04-25 03:48:48.000 115 7854.78 1011.22 54063.34 88888.00 2018-04-25 03:48:49.000 115 7854.70 1011.25 54063.27 88888.00 2018-04-25 03:48:50.000 115 7854.63 1011.28 54063.20 88888.00 2018-04-25 03:48:51.000 115 7854.57 1011.33 54063.16 88888.00 2018-04-25 03:48:52.000 115 7854.53 1011.37 54063.12 88888.00 2018-04-25 03:48:53.000 115 7854.49 1011.41 54063.07 88888.00 2018-04-25 03:48:54.000 115 7854.44 1011.45 54063.02 88888.00 2018-04-25 03:48:55.000 115 7854.39 1011.50 54062.98 88888.00 2018-04-25 03:48:56.000 115 7854.34 1011.54 54062.94 88888.00 2018-04-25 03:48:57.000 115 7854.29 1011.59 54062.90 88888.00 2018-04-25 03:48:58.000 115 7854.27 1011.65 54062.86 88888.00 2018-04-25 03:48:59.000 115 7854.26 1011.71 54062.84 88888.00 2018-04-25 03:49:00.000 115 7854.25 1011.76 54062.83 88888.00 2018-04-25 03:49:01.000 115 7854.24 1011.79 54062.82 88888.00 2018-04-25 03:49:02.000 115 7854.23 1011.81 54062.80 88888.00 2018-04-25 03:49:03.000 115 7854.23 1011.83 54062.79 88888.00 2018-04-25 03:49:04.000 115 7854.22 1011.86 54062.76 88888.00 2018-04-25 03:49:05.000 115 7854.22 1011.90 54062.75 88888.00 2018-04-25 03:49:06.000 115 7854.19 1011.93 54062.74 88888.00 2018-04-25 03:49:07.000 115 7854.17 1011.95 54062.71 88888.00 2018-04-25 03:49:08.000 115 7854.16 1011.99 54062.70 88888.00 2018-04-25 03:49:09.000 115 7854.13 1012.00 54062.69 88888.00 2018-04-25 03:49:10.000 115 7854.11 1012.01 54062.68 88888.00 2018-04-25 03:49:11.000 115 7854.09 1012.01 54062.68 88888.00 2018-04-25 03:49:12.000 115 7854.07 1012.02 54062.67 88888.00 2018-04-25 03:49:13.000 115 7854.05 1012.03 54062.65 88888.00 2018-04-25 03:49:14.000 115 7854.03 1012.05 54062.64 88888.00 2018-04-25 03:49:15.000 115 7854.00 1012.06 54062.62 88888.00 2018-04-25 03:49:16.000 115 7853.99 1012.04 54062.61 88888.00 2018-04-25 03:49:17.000 115 7853.98 1012.05 54062.59 88888.00 2018-04-25 03:49:18.000 115 7853.97 1012.06 54062.58 88888.00 2018-04-25 03:49:19.000 115 7853.97 1012.05 54062.59 88888.00 2018-04-25 03:49:20.000 115 7853.96 1012.05 54062.60 88888.00 2018-04-25 03:49:21.000 115 7853.94 1012.07 54062.58 88888.00 2018-04-25 03:49:22.000 115 7853.95 1012.07 54062.58 88888.00 2018-04-25 03:49:23.000 115 7853.96 1012.05 54062.59 88888.00 2018-04-25 03:49:24.000 115 7853.95 1012.05 54062.59 88888.00 2018-04-25 03:49:25.000 115 7853.96 1012.05 54062.60 88888.00 2018-04-25 03:49:26.000 115 7853.97 1012.05 54062.61 88888.00 2018-04-25 03:49:27.000 115 7853.98 1012.03 54062.60 88888.00 2018-04-25 03:49:28.000 115 7853.99 1012.02 54062.59 88888.00 2018-04-25 03:49:29.000 115 7854.00 1012.03 54062.58 88888.00 2018-04-25 03:49:30.000 115 7854.00 1012.03 54062.57 88888.00 2018-04-25 03:49:31.000 115 7854.00 1012.00 54062.57 88888.00 2018-04-25 03:49:32.000 115 7853.99 1011.97 54062.57 88888.00 2018-04-25 03:49:33.000 115 7854.00 1011.95 54062.58 88888.00 2018-04-25 03:49:34.000 115 7854.01 1011.92 54062.59 88888.00 2018-04-25 03:49:35.000 115 7854.04 1011.89 54062.61 88888.00 2018-04-25 03:49:36.000 115 7854.05 1011.87 54062.62 88888.00 2018-04-25 03:49:37.000 115 7854.06 1011.83 54062.61 88888.00 2018-04-25 03:49:38.000 115 7854.04 1011.80 54062.59 88888.00 2018-04-25 03:49:39.000 115 7854.01 1011.77 54062.57 88888.00 2018-04-25 03:49:40.000 115 7854.01 1011.74 54062.56 88888.00 2018-04-25 03:49:41.000 115 7854.00 1011.71 54062.54 88888.00 2018-04-25 03:49:42.000 115 7853.98 1011.69 54062.52 88888.00 2018-04-25 03:49:43.000 115 7853.96 1011.67 54062.49 88888.00 2018-04-25 03:49:44.000 115 7853.96 1011.65 54062.47 88888.00 2018-04-25 03:49:45.000 115 7853.96 1011.63 54062.46 88888.00 2018-04-25 03:49:46.000 115 7853.95 1011.60 54062.46 88888.00 2018-04-25 03:49:47.000 115 7853.95 1011.55 54062.45 88888.00 2018-04-25 03:49:48.000 115 7853.94 1011.52 54062.43 88888.00 2018-04-25 03:49:49.000 115 7853.92 1011.50 54062.42 88888.00 2018-04-25 03:49:50.000 115 7853.92 1011.49 54062.41 88888.00 2018-04-25 03:49:51.000 115 7853.91 1011.47 54062.39 88888.00 2018-04-25 03:49:52.000 115 7853.87 1011.46 54062.36 88888.00 2018-04-25 03:49:53.000 115 7853.83 1011.47 54062.31 88888.00 2018-04-25 03:49:54.000 115 7853.80 1011.49 54062.25 88888.00 2018-04-25 03:49:55.000 115 7853.75 1011.50 54062.21 88888.00 2018-04-25 03:49:56.000 115 7853.71 1011.53 54062.18 88888.00 2018-04-25 03:49:57.000 115 7853.70 1011.56 54062.16 88888.00 2018-04-25 03:49:58.000 115 7853.70 1011.58 54062.16 88888.00 2018-04-25 03:49:59.000 115 7853.71 1011.62 54062.15 88888.00 2018-04-25 03:50:00.000 115 7853.72 1011.64 54062.15 88888.00 2018-04-25 03:50:01.000 115 7853.73 1011.67 54062.16 88888.00 2018-04-25 03:50:02.000 115 7853.74 1011.71 54062.16 88888.00 2018-04-25 03:50:03.000 115 7853.75 1011.75 54062.15 88888.00 2018-04-25 03:50:04.000 115 7853.75 1011.79 54062.14 88888.00 2018-04-25 03:50:05.000 115 7853.75 1011.85 54062.13 88888.00 2018-04-25 03:50:06.000 115 7853.76 1011.91 54062.12 88888.00 2018-04-25 03:50:07.000 115 7853.78 1011.96 54062.12 88888.00 2018-04-25 03:50:08.000 115 7853.79 1012.01 54062.12 88888.00 2018-04-25 03:50:09.000 115 7853.81 1012.05 54062.14 88888.00 2018-04-25 03:50:10.000 115 7853.83 1012.08 54062.16 88888.00 2018-04-25 03:50:11.000 115 7853.85 1012.12 54062.17 88888.00 2018-04-25 03:50:12.000 115 7853.88 1012.17 54062.18 88888.00 2018-04-25 03:50:13.000 115 7853.91 1012.20 54062.19 88888.00 2018-04-25 03:50:14.000 115 7853.93 1012.22 54062.19 88888.00 2018-04-25 03:50:15.000 115 7853.94 1012.27 54062.20 88888.00 2018-04-25 03:50:16.000 115 7853.96 1012.32 54062.23 88888.00 2018-04-25 03:50:17.000 115 7853.98 1012.37 54062.24 88888.00 2018-04-25 03:50:18.000 115 7854.01 1012.40 54062.26 88888.00 2018-04-25 03:50:19.000 115 7854.06 1012.43 54062.29 88888.00 2018-04-25 03:50:20.000 115 7854.10 1012.47 54062.33 88888.00 2018-04-25 03:50:21.000 115 7854.14 1012.51 54062.37 88888.00 2018-04-25 03:50:22.000 115 7854.20 1012.55 54062.39 88888.00 2018-04-25 03:50:23.000 115 7854.26 1012.60 54062.43 88888.00 2018-04-25 03:50:24.000 115 7854.31 1012.64 54062.45 88888.00 2018-04-25 03:50:25.000 115 7854.37 1012.67 54062.48 88888.00 2018-04-25 03:50:26.000 115 7854.43 1012.70 54062.51 88888.00 2018-04-25 03:50:27.000 115 7854.49 1012.74 54062.55 88888.00 2018-04-25 03:50:28.000 115 7854.54 1012.77 54062.58 88888.00 2018-04-25 03:50:29.000 115 7854.60 1012.80 54062.62 88888.00 2018-04-25 03:50:30.000 115 7854.67 1012.84 54062.66 88888.00 2018-04-25 03:50:31.000 115 7854.72 1012.87 54062.69 88888.00 2018-04-25 03:50:32.000 115 7854.76 1012.88 54062.72 88888.00 2018-04-25 03:50:33.000 115 7854.81 1012.90 54062.76 88888.00 2018-04-25 03:50:34.000 115 7854.86 1012.93 54062.79 88888.00 2018-04-25 03:50:35.000 115 7854.91 1012.95 54062.80 88888.00 2018-04-25 03:50:36.000 115 7854.94 1012.99 54062.83 88888.00 2018-04-25 03:50:37.000 115 7854.97 1013.00 54062.85 88888.00 2018-04-25 03:50:38.000 115 7855.00 1013.01 54062.86 88888.00 2018-04-25 03:50:39.000 115 7855.04 1013.04 54062.88 88888.00 2018-04-25 03:50:40.000 115 7855.09 1013.08 54062.89 88888.00 2018-04-25 03:50:41.000 115 7855.11 1013.11 54062.90 88888.00 2018-04-25 03:50:42.000 115 7855.14 1013.14 54062.93 88888.00 2018-04-25 03:50:43.000 115 7855.18 1013.14 54062.95 88888.00 2018-04-25 03:50:44.000 115 7855.21 1013.15 54062.95 88888.00 2018-04-25 03:50:45.000 115 7855.22 1013.18 54062.95 88888.00 2018-04-25 03:50:46.000 115 7855.23 1013.20 54062.96 88888.00 2018-04-25 03:50:47.000 115 7855.25 1013.24 54062.96 88888.00 2018-04-25 03:50:48.000 115 7855.26 1013.27 54062.93 88888.00 2018-04-25 03:50:49.000 115 7855.27 1013.29 54062.91 88888.00 2018-04-25 03:50:50.000 115 7855.29 1013.33 54062.92 88888.00 2018-04-25 03:50:51.000 115 7855.31 1013.37 54062.92 88888.00 2018-04-25 03:50:52.000 115 7855.34 1013.41 54062.90 88888.00 2018-04-25 03:50:53.000 115 7855.38 1013.46 54062.88 88888.00 2018-04-25 03:50:54.000 115 7855.40 1013.50 54062.87 88888.00 2018-04-25 03:50:55.000 115 7855.44 1013.53 54062.88 88888.00 2018-04-25 03:50:56.000 115 7855.48 1013.57 54062.88 88888.00 2018-04-25 03:50:57.000 115 7855.52 1013.61 54062.89 88888.00 2018-04-25 03:50:58.000 115 7855.57 1013.65 54062.91 88888.00 2018-04-25 03:50:59.000 115 7855.62 1013.67 54062.90 88888.00 2018-04-25 03:51:00.000 115 7855.66 1013.70 54062.89 88888.00 2018-04-25 03:51:01.000 115 7855.72 1013.74 54062.88 88888.00 2018-04-25 03:51:02.000 115 7855.77 1013.77 54062.87 88888.00 2018-04-25 03:51:03.000 115 7855.82 1013.81 54062.86 88888.00 2018-04-25 03:51:04.000 115 7855.86 1013.86 54062.86 88888.00 2018-04-25 03:51:05.000 115 7855.88 1013.90 54062.86 88888.00 2018-04-25 03:51:06.000 115 7855.91 1013.93 54062.86 88888.00 2018-04-25 03:51:07.000 115 7855.96 1013.96 54062.84 88888.00 2018-04-25 03:51:08.000 115 7856.02 1014.00 54062.82 88888.00 2018-04-25 03:51:09.000 115 7856.07 1014.03 54062.79 88888.00 2018-04-25 03:51:10.000 115 7856.11 1014.06 54062.78 88888.00 2018-04-25 03:51:11.000 115 7856.16 1014.10 54062.79 88888.00 2018-04-25 03:51:12.000 115 7856.22 1014.13 54062.79 88888.00 2018-04-25 03:51:13.000 115 7856.28 1014.17 54062.80 88888.00 2018-04-25 03:51:14.000 115 7856.34 1014.22 54062.82 88888.00 2018-04-25 03:51:15.000 115 7856.40 1014.26 54062.82 88888.00 2018-04-25 03:51:16.000 115 7856.47 1014.29 54062.82 88888.00 2018-04-25 03:51:17.000 115 7856.54 1014.31 54062.82 88888.00 2018-04-25 03:51:18.000 115 7856.59 1014.35 54062.80 88888.00 2018-04-25 03:51:19.000 115 7856.66 1014.39 54062.81 88888.00 2018-04-25 03:51:20.000 115 7856.72 1014.42 54062.82 88888.00 2018-04-25 03:51:21.000 115 7856.76 1014.46 54062.83 88888.00 2018-04-25 03:51:22.000 115 7856.79 1014.51 54062.83 88888.00 2018-04-25 03:51:23.000 115 7856.82 1014.57 54062.80 88888.00 2018-04-25 03:51:24.000 115 7856.85 1014.64 54062.75 88888.00 2018-04-25 03:51:25.000 115 7856.87 1014.69 54062.71 88888.00 2018-04-25 03:51:26.000 115 7856.88 1014.72 54062.67 88888.00 2018-04-25 03:51:27.000 115 7856.88 1014.75 54062.64 88888.00 2018-04-25 03:51:28.000 115 7856.88 1014.80 54062.64 88888.00 2018-04-25 03:51:29.000 115 7856.90 1014.82 54062.62 88888.00 2018-04-25 03:51:30.000 115 7856.90 1014.82 54062.62 88888.00 2018-04-25 03:51:31.000 115 7856.90 1014.81 54062.61 88888.00 2018-04-25 03:51:32.000 115 7856.89 1014.81 54062.56 88888.00 2018-04-25 03:51:33.000 115 7856.88 1014.82 54062.52 88888.00 2018-04-25 03:51:34.000 115 7856.87 1014.82 54062.49 88888.00 2018-04-25 03:51:35.000 115 7856.86 1014.82 54062.47 88888.00 2018-04-25 03:51:36.000 115 7856.84 1014.83 54062.45 88888.00 2018-04-25 03:51:37.000 115 7856.82 1014.83 54062.45 88888.00 2018-04-25 03:51:38.000 115 7856.82 1014.80 54062.47 88888.00 2018-04-25 03:51:39.000 115 7856.83 1014.81 54062.48 88888.00 2018-04-25 03:51:40.000 115 7856.85 1014.80 54062.48 88888.00 2018-04-25 03:51:41.000 115 7856.86 1014.77 54062.46 88888.00 2018-04-25 03:51:42.000 115 7856.87 1014.75 54062.46 88888.00 2018-04-25 03:51:43.000 115 7856.89 1014.74 54062.47 88888.00 2018-04-25 03:51:44.000 115 7856.91 1014.72 54062.50 88888.00 2018-04-25 03:51:45.000 115 7856.93 1014.70 54062.52 88888.00 2018-04-25 03:51:46.000 115 7856.93 1014.70 54062.54 88888.00 2018-04-25 03:51:47.000 115 7856.94 1014.68 54062.54 88888.00 2018-04-25 03:51:48.000 115 7856.96 1014.65 54062.55 88888.00 2018-04-25 03:51:49.000 115 7856.98 1014.62 54062.55 88888.00 2018-04-25 03:51:50.000 115 7857.01 1014.59 54062.55 88888.00 2018-04-25 03:51:51.000 115 7857.03 1014.57 54062.56 88888.00 2018-04-25 03:51:52.000 115 7857.05 1014.56 54062.58 88888.00 2018-04-25 03:51:53.000 115 7857.03 1014.55 54062.59 88888.00 2018-04-25 03:51:54.000 115 7857.03 1014.54 54062.61 88888.00 2018-04-25 03:51:55.000 115 7857.02 1014.54 54062.60 88888.00 2018-04-25 03:51:56.000 115 7857.01 1014.53 54062.57 88888.00 2018-04-25 03:51:57.000 115 7856.99 1014.52 54062.54 88888.00 2018-04-25 03:51:58.000 115 7856.99 1014.51 54062.52 88888.00 2018-04-25 03:51:59.000 115 7856.98 1014.51 54062.50 88888.00 2018-04-25 03:52:00.000 115 7856.96 1014.51 54062.50 88888.00 2018-04-25 03:52:01.000 115 7856.95 1014.52 54062.51 88888.00 2018-04-25 03:52:02.000 115 7856.94 1014.50 54062.52 88888.00 2018-04-25 03:52:03.000 115 7856.93 1014.50 54062.51 88888.00 2018-04-25 03:52:04.000 115 7856.90 1014.50 54062.48 88888.00 2018-04-25 03:52:05.000 115 7856.87 1014.49 54062.45 88888.00 2018-04-25 03:52:06.000 115 7856.83 1014.48 54062.43 88888.00 2018-04-25 03:52:07.000 115 7856.78 1014.45 54062.40 88888.00 2018-04-25 03:52:08.000 115 7856.71 1014.42 54062.37 88888.00 2018-04-25 03:52:09.000 115 7856.62 1014.42 54062.34 88888.00 2018-04-25 03:52:10.000 115 7856.54 1014.40 54062.31 88888.00 2018-04-25 03:52:11.000 115 7856.46 1014.37 54062.26 88888.00 2018-04-25 03:52:12.000 115 7856.37 1014.35 54062.20 88888.00 2018-04-25 03:52:13.000 115 7856.29 1014.32 54062.14 88888.00 2018-04-25 03:52:14.000 115 7856.23 1014.29 54062.10 88888.00 2018-04-25 03:52:15.000 115 7856.17 1014.27 54062.09 88888.00 2018-04-25 03:52:16.000 115 7856.12 1014.25 54062.09 88888.00 2018-04-25 03:52:17.000 115 7856.06 1014.22 54062.07 88888.00 2018-04-25 03:52:18.000 115 7856.02 1014.19 54062.06 88888.00 2018-04-25 03:52:19.000 115 7855.97 1014.16 54062.04 88888.00 2018-04-25 03:52:20.000 115 7855.91 1014.14 54061.99 88888.00 2018-04-25 03:52:21.000 115 7855.86 1014.11 54061.96 88888.00 2018-04-25 03:52:22.000 115 7855.81 1014.08 54061.94 88888.00 2018-04-25 03:52:23.000 115 7855.75 1014.06 54061.89 88888.00 2018-04-25 03:52:24.000 115 7855.66 1014.03 54061.84 88888.00 2018-04-25 03:52:25.000 115 7855.58 1014.00 54061.78 88888.00 2018-04-25 03:52:26.000 115 7855.49 1013.96 54061.72 88888.00 2018-04-25 03:52:27.000 115 7855.41 1013.94 54061.68 88888.00 2018-04-25 03:52:28.000 115 7855.36 1013.94 54061.64 88888.00 2018-04-25 03:52:29.000 115 7855.30 1013.94 54061.59 88888.00 2018-04-25 03:52:30.000 115 7855.24 1013.94 54061.55 88888.00 2018-04-25 03:52:31.000 115 7855.20 1013.94 54061.50 88888.00 2018-04-25 03:52:32.000 115 7855.17 1013.94 54061.46 88888.00 2018-04-25 03:52:33.000 115 7855.14 1013.94 54061.43 88888.00 2018-04-25 03:52:34.000 115 7855.10 1013.95 54061.40 88888.00 2018-04-25 03:52:35.000 115 7855.06 1013.96 54061.36 88888.00 2018-04-25 03:52:36.000 115 7855.02 1013.95 54061.32 88888.00 2018-04-25 03:52:37.000 115 7854.98 1013.92 54061.27 88888.00 2018-04-25 03:52:38.000 115 7854.93 1013.90 54061.22 88888.00 2018-04-25 03:52:39.000 115 7854.89 1013.90 54061.16 88888.00 2018-04-25 03:52:40.000 115 7854.86 1013.88 54061.12 88888.00 2018-04-25 03:52:41.000 115 7854.82 1013.86 54061.09 88888.00 2018-04-25 03:52:42.000 115 7854.79 1013.82 54061.05 88888.00 2018-04-25 03:52:43.000 115 7854.76 1013.76 54061.02 88888.00 2018-04-25 03:52:44.000 115 7854.73 1013.70 54060.99 88888.00 2018-04-25 03:52:45.000 115 7854.70 1013.63 54060.97 88888.00 2018-04-25 03:52:46.000 115 7854.66 1013.54 54060.94 88888.00 2018-04-25 03:52:47.000 115 7854.63 1013.46 54060.90 88888.00 2018-04-25 03:52:48.000 115 7854.61 1013.39 54060.87 88888.00 2018-04-25 03:52:49.000 115 7854.58 1013.30 54060.84 88888.00 2018-04-25 03:52:50.000 115 7854.54 1013.20 54060.80 88888.00 2018-04-25 03:52:51.000 115 7854.50 1013.11 54060.78 88888.00 2018-04-25 03:52:52.000 115 7854.47 1013.03 54060.75 88888.00 2018-04-25 03:52:53.000 115 7854.42 1012.93 54060.71 88888.00 2018-04-25 03:52:54.000 115 7854.38 1012.82 54060.67 88888.00 2018-04-25 03:52:55.000 115 7854.35 1012.74 54060.64 88888.00 2018-04-25 03:52:56.000 115 7854.31 1012.64 54060.61 88888.00 2018-04-25 03:52:57.000 115 7854.28 1012.54 54060.57 88888.00 2018-04-25 03:52:58.000 115 7854.25 1012.44 54060.54 88888.00 2018-04-25 03:52:59.000 115 7854.22 1012.33 54060.53 88888.00 2018-04-25 03:53:00.000 115 7854.19 1012.22 54060.49 88888.00 2018-04-25 03:53:01.000 115 7854.15 1012.10 54060.44 88888.00 2018-04-25 03:53:02.000 115 7854.11 1012.01 54060.40 88888.00 2018-04-25 03:53:03.000 115 7854.06 1011.93 54060.36 88888.00 2018-04-25 03:53:04.000 115 7854.01 1011.82 54060.31 88888.00 2018-04-25 03:53:05.000 115 7853.98 1011.72 54060.26 88888.00 2018-04-25 03:53:06.000 115 7853.95 1011.65 54060.22 88888.00 2018-04-25 03:53:07.000 115 7853.90 1011.57 54060.18 88888.00 2018-04-25 03:53:08.000 115 7853.86 1011.51 54060.12 88888.00 2018-04-25 03:53:09.000 115 7853.83 1011.45 54060.06 88888.00 2018-04-25 03:53:10.000 115 7853.78 1011.38 54059.99 88888.00 2018-04-25 03:53:11.000 115 7853.74 1011.31 54059.95 88888.00 2018-04-25 03:53:12.000 115 7853.70 1011.25 54059.91 88888.00 2018-04-25 03:53:13.000 115 7853.65 1011.17 54059.86 88888.00 2018-04-25 03:53:14.000 115 7853.61 1011.08 54059.80 88888.00 2018-04-25 03:53:15.000 115 7853.58 1010.99 54059.75 88888.00 2018-04-25 03:53:16.000 115 7853.54 1010.90 54059.72 88888.00 2018-04-25 03:53:17.000 115 7853.51 1010.80 54059.68 88888.00 2018-04-25 03:53:18.000 115 7853.48 1010.69 54059.65 88888.00 2018-04-25 03:53:19.000 115 7853.45 1010.57 54059.62 88888.00 2018-04-25 03:53:20.000 115 7853.43 1010.47 54059.59 88888.00 2018-04-25 03:53:21.000 115 7853.40 1010.35 54059.55 88888.00 2018-04-25 03:53:22.000 115 7853.39 1010.23 54059.52 88888.00 2018-04-25 03:53:23.000 115 7853.38 1010.13 54059.48 88888.00 2018-04-25 03:53:24.000 115 7853.37 1010.03 54059.47 88888.00 2018-04-25 03:53:25.000 115 7853.34 1009.93 54059.46 88888.00 2018-04-25 03:53:26.000 115 7853.32 1009.85 54059.42 88888.00 2018-04-25 03:53:27.000 115 7853.31 1009.79 54059.38 88888.00 2018-04-25 03:53:28.000 115 7853.33 1009.72 54059.37 88888.00 2018-04-25 03:53:29.000 115 7853.35 1009.66 54059.36 88888.00 2018-04-25 03:53:30.000 115 7853.35 1009.60 54059.32 88888.00 2018-04-25 03:53:31.000 115 7853.36 1009.53 54059.29 88888.00 2018-04-25 03:53:32.000 115 7853.37 1009.46 54059.28 88888.00 2018-04-25 03:53:33.000 115 7853.38 1009.36 54059.26 88888.00 2018-04-25 03:53:34.000 115 7853.39 1009.27 54059.23 88888.00 2018-04-25 03:53:35.000 115 7853.40 1009.18 54059.20 88888.00 2018-04-25 03:53:36.000 115 7853.40 1009.10 54059.18 88888.00 2018-04-25 03:53:37.000 115 7853.41 1009.01 54059.16 88888.00 2018-04-25 03:53:38.000 115 7853.41 1008.90 54059.15 88888.00 2018-04-25 03:53:39.000 115 7853.39 1008.79 54059.12 88888.00 2018-04-25 03:53:40.000 115 7853.35 1008.67 54059.08 88888.00 2018-04-25 03:53:41.000 115 7853.30 1008.55 54059.03 88888.00 2018-04-25 03:53:42.000 115 7853.26 1008.41 54058.98 88888.00 2018-04-25 03:53:43.000 115 7853.23 1008.28 54058.95 88888.00 2018-04-25 03:53:44.000 115 7853.20 1008.17 54058.92 88888.00 2018-04-25 03:53:45.000 115 7853.17 1008.04 54058.89 88888.00 2018-04-25 03:53:46.000 115 7853.13 1007.88 54058.85 88888.00 2018-04-25 03:53:47.000 115 7853.08 1007.71 54058.80 88888.00 2018-04-25 03:53:48.000 115 7853.03 1007.56 54058.74 88888.00 2018-04-25 03:53:49.000 115 7852.99 1007.41 54058.70 88888.00 2018-04-25 03:53:50.000 115 7852.94 1007.25 54058.65 88888.00 2018-04-25 03:53:51.000 115 7852.89 1007.09 54058.60 88888.00 2018-04-25 03:53:52.000 115 7852.84 1006.93 54058.55 88888.00 2018-04-25 03:53:53.000 115 7852.79 1006.78 54058.50 88888.00 2018-04-25 03:53:54.000 115 7852.75 1006.63 54058.44 88888.00 2018-04-25 03:53:55.000 115 7852.70 1006.50 54058.37 88888.00 2018-04-25 03:53:56.000 115 7852.62 1006.37 54058.29 88888.00 2018-04-25 03:53:57.000 115 7852.54 1006.26 54058.21 88888.00 2018-04-25 03:53:58.000 115 7852.46 1006.14 54058.14 88888.00 2018-04-25 03:53:59.000 115 7852.38 1006.03 54058.07 88888.00 2018-04-25 03:54:00.000 115 7852.29 1005.92 54058.00 88888.00 2018-04-25 03:54:01.000 115 7852.21 1005.82 54057.92 88888.00 2018-04-25 03:54:02.000 115 7852.14 1005.72 54057.85 88888.00 2018-04-25 03:54:03.000 115 7852.06 1005.63 54057.78 88888.00 2018-04-25 03:54:04.000 115 7852.01 1005.54 54057.72 88888.00 2018-04-25 03:54:05.000 115 7851.95 1005.47 54057.65 88888.00 2018-04-25 03:54:06.000 115 7851.87 1005.39 54057.57 88888.00 2018-04-25 03:54:07.000 115 7851.80 1005.32 54057.50 88888.00 2018-04-25 03:54:08.000 115 7851.73 1005.25 54057.43 88888.00 2018-04-25 03:54:09.000 115 7851.65 1005.18 54057.34 88888.00 2018-04-25 03:54:10.000 115 7851.56 1005.12 54057.25 88888.00 2018-04-25 03:54:11.000 115 7851.48 1005.08 54057.16 88888.00 2018-04-25 03:54:12.000 115 7851.39 1005.03 54057.07 88888.00 2018-04-25 03:54:13.000 115 7851.30 1004.98 54057.01 88888.00 2018-04-25 03:54:14.000 115 7851.22 1004.94 54056.95 88888.00 2018-04-25 03:54:15.000 115 7851.15 1004.90 54056.89 88888.00 2018-04-25 03:54:16.000 115 7851.09 1004.84 54056.82 88888.00 2018-04-25 03:54:17.000 115 7851.05 1004.79 54056.76 88888.00 2018-04-25 03:54:18.000 115 7850.99 1004.76 54056.69 88888.00 2018-04-25 03:54:19.000 115 7850.92 1004.72 54056.63 88888.00 2018-04-25 03:54:20.000 115 7850.84 1004.67 54056.56 88888.00 2018-04-25 03:54:21.000 115 7850.78 1004.63 54056.50 88888.00 2018-04-25 03:54:22.000 115 7850.72 1004.62 54056.43 88888.00 2018-04-25 03:54:23.000 115 7850.65 1004.59 54056.36 88888.00 2018-04-25 03:54:24.000 115 7850.59 1004.55 54056.29 88888.00 2018-04-25 03:54:25.000 115 7850.53 1004.52 54056.22 88888.00 2018-04-25 03:54:26.000 115 7850.49 1004.50 54056.16 88888.00 2018-04-25 03:54:27.000 115 7850.45 1004.48 54056.11 88888.00 2018-04-25 03:54:28.000 115 7850.40 1004.46 54056.06 88888.00 2018-04-25 03:54:29.000 115 7850.35 1004.44 54056.00 88888.00 2018-04-25 03:54:30.000 115 7850.31 1004.43 54055.94 88888.00 2018-04-25 03:54:31.000 115 7850.28 1004.41 54055.89 88888.00 2018-04-25 03:54:32.000 115 7850.25 1004.38 54055.83 88888.00 2018-04-25 03:54:33.000 115 7850.22 1004.38 54055.78 88888.00 2018-04-25 03:54:34.000 115 7850.20 1004.36 54055.74 88888.00 2018-04-25 03:54:35.000 115 7850.16 1004.32 54055.68 88888.00 2018-04-25 03:54:36.000 115 7850.13 1004.32 54055.61 88888.00 2018-04-25 03:54:37.000 115 7850.08 1004.31 54055.53 88888.00 2018-04-25 03:54:38.000 115 7850.01 1004.28 54055.45 88888.00 2018-04-25 03:54:39.000 115 7849.94 1004.26 54055.36 88888.00 2018-04-25 03:54:40.000 115 7849.88 1004.26 54055.25 88888.00 2018-04-25 03:54:41.000 115 7849.80 1004.25 54055.14 88888.00 2018-04-25 03:54:42.000 115 7849.73 1004.25 54055.05 88888.00 2018-04-25 03:54:43.000 115 7849.68 1004.25 54054.95 88888.00 2018-04-25 03:54:44.000 115 7849.62 1004.24 54054.86 88888.00 2018-04-25 03:54:45.000 115 7849.58 1004.24 54054.79 88888.00 2018-04-25 03:54:46.000 115 7849.55 1004.24 54054.73 88888.00 2018-04-25 03:54:47.000 115 7849.52 1004.23 54054.67 88888.00 2018-04-25 03:54:48.000 115 7849.47 1004.23 54054.62 88888.00 2018-04-25 03:54:49.000 115 7849.44 1004.23 54054.55 88888.00 2018-04-25 03:54:50.000 115 7849.41 1004.22 54054.46 88888.00 2018-04-25 03:54:51.000 115 7849.37 1004.22 54054.38 88888.00 2018-04-25 03:54:52.000 115 7849.30 1004.22 54054.30 88888.00 2018-04-25 03:54:53.000 115 7849.24 1004.21 54054.22 88888.00 2018-04-25 03:54:54.000 115 7849.20 1004.20 54054.14 88888.00 2018-04-25 03:54:55.000 115 7849.15 1004.20 54054.05 88888.00 2018-04-25 03:54:56.000 115 7849.10 1004.19 54053.97 88888.00 2018-04-25 03:54:57.000 115 7849.04 1004.19 54053.89 88888.00 2018-04-25 03:54:58.000 115 7848.98 1004.19 54053.79 88888.00 2018-04-25 03:54:59.000 115 7848.91 1004.18 54053.69 88888.00 2018-04-25 03:55:00.000 115 7848.83 1004.18 54053.59 88888.00 2018-04-25 03:55:01.000 115 7848.75 1004.17 54053.49 88888.00 2018-04-25 03:55:02.000 115 7848.67 1004.15 54053.36 88888.00 2018-04-25 03:55:03.000 115 7848.58 1004.13 54053.25 88888.00 2018-04-25 03:55:04.000 115 7848.49 1004.13 54053.16 88888.00 2018-04-25 03:55:05.000 115 7848.42 1004.11 54053.07 88888.00 2018-04-25 03:55:06.000 115 7848.34 1004.09 54052.99 88888.00 2018-04-25 03:55:07.000 115 7848.25 1004.09 54052.88 88888.00 2018-04-25 03:55:08.000 115 7848.15 1004.09 54052.73 88888.00 2018-04-25 03:55:09.000 115 7848.04 1004.09 54052.58 88888.00 2018-04-25 03:55:10.000 115 7847.95 1004.09 54052.45 88888.00 2018-04-25 03:55:11.000 115 7847.84 1004.08 54052.32 88888.00 2018-04-25 03:55:12.000 115 7847.73 1004.09 54052.20 88888.00 2018-04-25 03:55:13.000 115 7847.63 1004.09 54052.07 88888.00 2018-04-25 03:55:14.000 115 7847.52 1004.09 54051.96 88888.00 2018-04-25 03:55:15.000 115 7847.40 1004.08 54051.82 88888.00 2018-04-25 03:55:16.000 115 7847.28 1004.07 54051.66 88888.00 2018-04-25 03:55:17.000 115 7847.16 1004.05 54051.52 88888.00 2018-04-25 03:55:18.000 115 7847.03 1004.05 54051.39 88888.00 2018-04-25 03:55:19.000 115 7846.90 1004.06 54051.25 88888.00 2018-04-25 03:55:20.000 115 7846.78 1004.05 54051.13 88888.00 2018-04-25 03:55:21.000 115 7846.65 1004.04 54051.00 88888.00 2018-04-25 03:55:22.000 115 7846.52 1004.04 54050.88 88888.00 2018-04-25 03:55:23.000 115 7846.40 1004.03 54050.76 88888.00 2018-04-25 03:55:24.000 115 7846.29 1004.01 54050.64 88888.00 2018-04-25 03:55:25.000 115 7846.21 1004.00 54050.53 88888.00 2018-04-25 03:55:26.000 115 7846.14 1004.00 54050.43 88888.00 2018-04-25 03:55:27.000 115 7846.07 1003.99 54050.34 88888.00 2018-04-25 03:55:28.000 115 7846.01 1003.97 54050.27 88888.00 2018-04-25 03:55:29.000 115 7845.97 1003.95 54050.21 88888.00 2018-04-25 03:55:30.000 115 7845.94 1003.94 54050.17 88888.00 2018-04-25 03:55:31.000 115 7845.92 1003.90 54050.11 88888.00 2018-04-25 03:55:32.000 115 7845.90 1003.88 54050.04 88888.00 2018-04-25 03:55:33.000 115 7845.88 1003.87 54049.95 88888.00 2018-04-25 03:55:34.000 115 7845.85 1003.85 54049.86 88888.00 2018-04-25 03:55:35.000 115 7845.85 1003.83 54049.80 88888.00 2018-04-25 03:55:36.000 115 7845.85 1003.81 54049.76 88888.00 2018-04-25 03:55:37.000 115 7845.86 1003.76 54049.72 88888.00 2018-04-25 03:55:38.000 115 7845.88 1003.71 54049.69 88888.00 2018-04-25 03:55:39.000 115 7845.89 1003.66 54049.63 88888.00 2018-04-25 03:55:40.000 115 7845.89 1003.62 54049.55 88888.00 2018-04-25 03:55:41.000 115 7845.88 1003.58 54049.45 88888.00 2018-04-25 03:55:42.000 115 7845.87 1003.54 54049.34 88888.00 2018-04-25 03:55:43.000 115 7845.86 1003.51 54049.24 88888.00 2018-04-25 03:55:44.000 115 7845.84 1003.51 54049.16 88888.00 2018-04-25 03:55:45.000 115 7845.82 1003.51 54049.08 88888.00 2018-04-25 03:55:46.000 115 7845.79 1003.50 54048.99 88888.00 2018-04-25 03:55:47.000 115 7845.75 1003.48 54048.89 88888.00 2018-04-25 03:55:48.000 115 7845.74 1003.46 54048.78 88888.00 2018-04-25 03:55:49.000 115 7845.71 1003.45 54048.66 88888.00 2018-04-25 03:55:50.000 115 7845.66 1003.44 54048.53 88888.00 2018-04-25 03:55:51.000 115 7845.62 1003.43 54048.42 88888.00 2018-04-25 03:55:52.000 115 7845.60 1003.42 54048.32 88888.00 2018-04-25 03:55:53.000 115 7845.56 1003.42 54048.23 88888.00 2018-04-25 03:55:54.000 115 7845.49 1003.44 54048.12 88888.00 2018-04-25 03:55:55.000 115 7845.43 1003.47 54047.98 88888.00 2018-04-25 03:55:56.000 115 7845.37 1003.48 54047.83 88888.00 2018-04-25 03:55:57.000 115 7845.31 1003.51 54047.69 88888.00 2018-04-25 03:55:58.000 115 7845.26 1003.56 54047.55 88888.00 2018-04-25 03:55:59.000 115 7845.21 1003.61 54047.43 88888.00 2018-04-25 03:56:00.000 115 7845.16 1003.65 54047.32 88888.00 2018-04-25 03:56:01.000 115 7845.14 1003.69 54047.22 88888.00 2018-04-25 03:56:02.000 115 7845.12 1003.73 54047.11 88888.00 2018-04-25 03:56:03.000 115 7845.11 1003.77 54047.03 88888.00 2018-04-25 03:56:04.000 115 7845.11 1003.81 54046.95 88888.00 2018-04-25 03:56:05.000 115 7845.13 1003.84 54046.86 88888.00 2018-04-25 03:56:06.000 115 7845.14 1003.86 54046.79 88888.00 2018-04-25 03:56:07.000 115 7845.16 1003.86 54046.74 88888.00 2018-04-25 03:56:08.000 115 7845.18 1003.86 54046.69 88888.00 2018-04-25 03:56:09.000 115 7845.21 1003.88 54046.61 88888.00 2018-04-25 03:56:10.000 115 7845.25 1003.90 54046.54 88888.00 2018-04-25 03:56:11.000 115 7845.29 1003.92 54046.46 88888.00 2018-04-25 03:56:12.000 115 7845.32 1003.95 54046.39 88888.00 2018-04-25 03:56:13.000 115 7845.35 1003.97 54046.33 88888.00 2018-04-25 03:56:14.000 115 7845.39 1003.99 54046.27 88888.00 2018-04-25 03:56:15.000 115 7845.43 1004.02 54046.21 88888.00 2018-04-25 03:56:16.000 115 7845.47 1004.05 54046.13 88888.00 2018-04-25 03:56:17.000 115 7845.49 1004.08 54046.05 88888.00 2018-04-25 03:56:18.000 115 7845.53 1004.10 54045.97 88888.00 2018-04-25 03:56:19.000 115 7845.57 1004.13 54045.92 88888.00 2018-04-25 03:56:20.000 115 7845.59 1004.14 54045.87 88888.00 2018-04-25 03:56:21.000 115 7845.62 1004.14 54045.80 88888.00 2018-04-25 03:56:22.000 115 7845.64 1004.17 54045.75 88888.00 2018-04-25 03:56:23.000 115 7845.68 1004.19 54045.70 88888.00 2018-04-25 03:56:24.000 115 7845.74 1004.22 54045.65 88888.00 2018-04-25 03:56:25.000 115 7845.79 1004.24 54045.61 88888.00 2018-04-25 03:56:26.000 115 7845.86 1004.26 54045.57 88888.00 2018-04-25 03:56:27.000 115 7845.92 1004.30 54045.55 88888.00 2018-04-25 03:56:28.000 115 7845.98 1004.31 54045.53 88888.00 2018-04-25 03:56:29.000 115 7846.05 1004.30 54045.51 88888.00 2018-04-25 03:56:30.000 115 7846.14 1004.32 54045.48 88888.00 2018-04-25 03:56:31.000 115 7846.22 1004.32 54045.47 88888.00 2018-04-25 03:56:32.000 115 7846.30 1004.32 54045.48 88888.00 2018-04-25 03:56:33.000 115 7846.41 1004.32 54045.48 88888.00 2018-04-25 03:56:34.000 115 7846.51 1004.32 54045.48 88888.00 2018-04-25 03:56:35.000 115 7846.62 1004.30 54045.49 88888.00 2018-04-25 03:56:36.000 115 7846.73 1004.27 54045.51 88888.00 2018-04-25 03:56:37.000 115 7846.83 1004.21 54045.52 88888.00 2018-04-25 03:56:38.000 115 7846.92 1004.17 54045.53 88888.00 2018-04-25 03:56:39.000 115 7847.01 1004.14 54045.53 88888.00 2018-04-25 03:56:40.000 115 7847.10 1004.09 54045.54 88888.00 2018-04-25 03:56:41.000 115 7847.19 1004.04 54045.54 88888.00 2018-04-25 03:56:42.000 115 7847.25 1004.00 54045.53 88888.00 2018-04-25 03:56:43.000 115 7847.31 1003.97 54045.53 88888.00 2018-04-25 03:56:44.000 115 7847.37 1003.93 54045.52 88888.00 2018-04-25 03:56:45.000 115 7847.42 1003.90 54045.49 88888.00 2018-04-25 03:56:46.000 115 7847.48 1003.88 54045.46 88888.00 2018-04-25 03:56:47.000 115 7847.53 1003.87 54045.45 88888.00 2018-04-25 03:56:48.000 115 7847.57 1003.84 54045.45 88888.00 2018-04-25 03:56:49.000 115 7847.61 1003.81 54045.44 88888.00 2018-04-25 03:56:50.000 115 7847.66 1003.79 54045.42 88888.00 2018-04-25 03:56:51.000 115 7847.70 1003.77 54045.41 88888.00 2018-04-25 03:56:52.000 115 7847.75 1003.74 54045.41 88888.00 2018-04-25 03:56:53.000 115 7847.80 1003.71 54045.41 88888.00 2018-04-25 03:56:54.000 115 7847.86 1003.67 54045.42 88888.00 2018-04-25 03:56:55.000 115 7847.93 1003.64 54045.44 88888.00 2018-04-25 03:56:56.000 115 7848.00 1003.62 54045.46 88888.00 2018-04-25 03:56:57.000 115 7848.07 1003.59 54045.48 88888.00 2018-04-25 03:56:58.000 115 7848.13 1003.55 54045.50 88888.00 2018-04-25 03:56:59.000 115 7848.19 1003.52 54045.51 88888.00 2018-04-25 03:57:00.000 115 7848.25 1003.51 54045.51 88888.00 2018-04-25 03:57:01.000 115 7848.31 1003.50 54045.52 88888.00 2018-04-25 03:57:02.000 115 7848.37 1003.49 54045.52 88888.00 2018-04-25 03:57:03.000 115 7848.43 1003.48 54045.53 88888.00 2018-04-25 03:57:04.000 115 7848.49 1003.48 54045.55 88888.00 2018-04-25 03:57:05.000 115 7848.55 1003.47 54045.57 88888.00 2018-04-25 03:57:06.000 115 7848.61 1003.47 54045.58 88888.00 2018-04-25 03:57:07.000 115 7848.65 1003.49 54045.57 88888.00 2018-04-25 03:57:08.000 115 7848.69 1003.51 54045.57 88888.00 2018-04-25 03:57:09.000 115 7848.74 1003.52 54045.58 88888.00 2018-04-25 03:57:10.000 115 7848.78 1003.52 54045.59 88888.00 2018-04-25 03:57:11.000 115 7848.83 1003.53 54045.60 88888.00 2018-04-25 03:57:12.000 115 7848.88 1003.54 54045.62 88888.00 2018-04-25 03:57:13.000 115 7848.94 1003.54 54045.62 88888.00 2018-04-25 03:57:14.000 115 7848.99 1003.53 54045.64 88888.00 2018-04-25 03:57:15.000 115 7849.04 1003.53 54045.66 88888.00 2018-04-25 03:57:16.000 115 7849.10 1003.53 54045.66 88888.00 2018-04-25 03:57:17.000 115 7849.15 1003.51 54045.68 88888.00 2018-04-25 03:57:18.000 115 7849.20 1003.48 54045.71 88888.00 2018-04-25 03:57:19.000 115 7849.26 1003.47 54045.71 88888.00 2018-04-25 03:57:20.000 115 7849.32 1003.45 54045.70 88888.00 2018-04-25 03:57:21.000 115 7849.37 1003.45 54045.70 88888.00 2018-04-25 03:57:22.000 115 7849.42 1003.46 54045.70 88888.00 2018-04-25 03:57:23.000 115 7849.47 1003.46 54045.69 88888.00 2018-04-25 03:57:24.000 115 7849.52 1003.45 54045.68 88888.00 2018-04-25 03:57:25.000 115 7849.57 1003.45 54045.68 88888.00 2018-04-25 03:57:26.000 115 7849.60 1003.45 54045.65 88888.00 2018-04-25 03:57:27.000 115 7849.63 1003.46 54045.61 88888.00 2018-04-25 03:57:28.000 115 7849.68 1003.49 54045.59 88888.00 2018-04-25 03:57:29.000 115 7849.73 1003.52 54045.57 88888.00 2018-04-25 03:57:30.000 115 7849.78 1003.54 54045.55 88888.00 2018-04-25 03:57:31.000 115 7849.81 1003.57 54045.53 88888.00 2018-04-25 03:57:32.000 115 7849.86 1003.59 54045.50 88888.00 2018-04-25 03:57:33.000 115 7849.90 1003.61 54045.47 88888.00 2018-04-25 03:57:34.000 115 7849.94 1003.64 54045.43 88888.00 2018-04-25 03:57:35.000 115 7849.97 1003.67 54045.39 88888.00 2018-04-25 03:57:36.000 115 7849.97 1003.68 54045.34 88888.00 2018-04-25 03:57:37.000 115 7849.98 1003.69 54045.29 88888.00 2018-04-25 03:57:38.000 115 7850.00 1003.71 54045.23 88888.00 2018-04-25 03:57:39.000 115 7850.01 1003.71 54045.20 88888.00 2018-04-25 03:57:40.000 115 7850.04 1003.71 54045.16 88888.00 2018-04-25 03:57:41.000 115 7850.06 1003.70 54045.12 88888.00 2018-04-25 03:57:42.000 115 7850.06 1003.70 54045.07 88888.00 2018-04-25 03:57:43.000 115 7850.08 1003.70 54045.02 88888.00 2018-04-25 03:57:44.000 115 7850.12 1003.70 54044.98 88888.00 2018-04-25 03:57:45.000 115 7850.15 1003.71 54044.93 88888.00 2018-04-25 03:57:46.000 115 7850.18 1003.71 54044.89 88888.00 2018-04-25 03:57:47.000 115 7850.22 1003.69 54044.85 88888.00 2018-04-25 03:57:48.000 115 7850.26 1003.66 54044.82 88888.00 2018-04-25 03:57:49.000 115 7850.28 1003.63 54044.79 88888.00 2018-04-25 03:57:50.000 115 7850.29 1003.60 54044.75 88888.00 2018-04-25 03:57:51.000 115 7850.31 1003.58 54044.70 88888.00 2018-04-25 03:57:52.000 115 7850.34 1003.55 54044.63 88888.00 2018-04-25 03:57:53.000 115 7850.36 1003.53 54044.56 88888.00 2018-04-25 03:57:54.000 115 7850.37 1003.52 54044.51 88888.00 2018-04-25 03:57:55.000 115 7850.37 1003.51 54044.46 88888.00 2018-04-25 03:57:56.000 115 7850.37 1003.49 54044.39 88888.00 2018-04-25 03:57:57.000 115 7850.38 1003.47 54044.33 88888.00 2018-04-25 03:57:58.000 115 7850.39 1003.44 54044.29 88888.00 2018-04-25 03:57:59.000 115 7850.41 1003.43 54044.21 88888.00 2018-04-25 03:58:00.000 115 7850.41 1003.43 54044.14 88888.00 2018-04-25 03:58:01.000 115 7850.40 1003.42 54044.09 88888.00 2018-04-25 03:58:02.000 115 7850.39 1003.40 54044.02 88888.00 2018-04-25 03:58:03.000 115 7850.38 1003.40 54043.94 88888.00 2018-04-25 03:58:04.000 115 7850.38 1003.39 54043.87 88888.00 2018-04-25 03:58:05.000 115 7850.38 1003.36 54043.81 88888.00 2018-04-25 03:58:06.000 115 7850.36 1003.32 54043.72 88888.00 2018-04-25 03:58:07.000 115 7850.34 1003.27 54043.66 88888.00 2018-04-25 03:58:08.000 115 7850.32 1003.19 54043.61 88888.00 2018-04-25 03:58:09.000 115 7850.30 1003.12 54043.53 88888.00 2018-04-25 03:58:10.000 115 7850.28 1003.06 54043.44 88888.00 2018-04-25 03:58:11.000 115 7850.27 1002.99 54043.38 88888.00 2018-04-25 03:58:12.000 115 7850.25 1002.90 54043.30 88888.00 2018-04-25 03:58:13.000 115 7850.24 1002.81 54043.23 88888.00 2018-04-25 03:58:14.000 115 7850.24 1002.72 54043.18 88888.00 2018-04-25 03:58:15.000 115 7850.25 1002.64 54043.14 88888.00 2018-04-25 03:58:16.000 115 7850.26 1002.57 54043.09 88888.00 2018-04-25 03:58:17.000 115 7850.27 1002.49 54043.05 88888.00 2018-04-25 03:58:18.000 115 7850.29 1002.41 54042.99 88888.00 2018-04-25 03:58:19.000 115 7850.31 1002.33 54042.93 88888.00 2018-04-25 03:58:20.000 115 7850.31 1002.24 54042.87 88888.00 2018-04-25 03:58:21.000 115 7850.32 1002.16 54042.81 88888.00 2018-04-25 03:58:22.000 115 7850.32 1002.07 54042.73 88888.00 2018-04-25 03:58:23.000 115 7850.31 1002.00 54042.67 88888.00 2018-04-25 03:58:24.000 115 7850.31 1001.92 54042.61 88888.00 2018-04-25 03:58:25.000 115 7850.33 1001.85 54042.56 88888.00 2018-04-25 03:58:26.000 115 7850.35 1001.79 54042.52 88888.00 2018-04-25 03:58:27.000 115 7850.37 1001.72 54042.46 88888.00 2018-04-25 03:58:28.000 115 7850.39 1001.64 54042.40 88888.00 2018-04-25 03:58:29.000 115 7850.39 1001.57 54042.33 88888.00 2018-04-25 03:58:30.000 115 7850.39 1001.50 54042.26 88888.00 2018-04-25 03:58:31.000 115 7850.41 1001.41 54042.18 88888.00 2018-04-25 03:58:32.000 115 7850.42 1001.30 54042.13 88888.00 2018-04-25 03:58:33.000 115 7850.41 1001.19 54042.07 88888.00 2018-04-25 03:58:34.000 115 7850.41 1001.09 54042.01 88888.00 2018-04-25 03:58:35.000 115 7850.41 1000.97 54041.95 88888.00 2018-04-25 03:58:36.000 115 7850.42 1000.84 54041.88 88888.00 2018-04-25 03:58:37.000 115 7850.42 1000.72 54041.81 88888.00 2018-04-25 03:58:38.000 115 7850.44 1000.62 54041.78 88888.00 2018-04-25 03:58:39.000 115 7850.47 1000.52 54041.74 88888.00 2018-04-25 03:58:40.000 115 7850.51 1000.45 54041.68 88888.00 2018-04-25 03:58:41.000 115 7850.56 1000.39 54041.63 88888.00 2018-04-25 03:58:42.000 115 7850.61 1000.32 54041.59 88888.00 2018-04-25 03:58:43.000 115 7850.67 1000.25 54041.56 88888.00 2018-04-25 03:58:44.000 115 7850.72 1000.18 54041.54 88888.00 2018-04-25 03:58:45.000 115 7850.78 1000.12 54041.51 88888.00 2018-04-25 03:58:46.000 115 7850.85 1000.04 54041.49 88888.00 2018-04-25 03:58:47.000 115 7850.92 999.95 54041.46 88888.00 2018-04-25 03:58:48.000 115 7850.98 999.86 54041.43 88888.00 2018-04-25 03:58:49.000 115 7851.04 999.79 54041.39 88888.00 2018-04-25 03:58:50.000 115 7851.09 999.70 54041.37 88888.00 2018-04-25 03:58:51.000 115 7851.13 999.61 54041.32 88888.00 2018-04-25 03:58:52.000 115 7851.18 999.54 54041.27 88888.00 2018-04-25 03:58:53.000 115 7851.22 999.48 54041.23 88888.00 2018-04-25 03:58:54.000 115 7851.26 999.40 54041.18 88888.00 2018-04-25 03:58:55.000 115 7851.30 999.32 54041.12 88888.00 2018-04-25 03:58:56.000 115 7851.31 999.26 54041.07 88888.00 2018-04-25 03:58:57.000 115 7851.31 999.21 54041.00 88888.00 2018-04-25 03:58:58.000 115 7851.34 999.17 54040.94 88888.00 2018-04-25 03:58:59.000 115 7851.37 999.16 54040.88 88888.00 2018-04-25 03:59:00.000 115 7851.40 999.14 54040.83 88888.00 2018-04-25 03:59:01.000 115 7851.41 999.10 54040.79 88888.00 2018-04-25 03:59:02.000 115 7851.42 999.05 54040.75 88888.00 2018-04-25 03:59:03.000 115 7851.45 999.00 54040.70 88888.00 2018-04-25 03:59:04.000 115 7851.47 998.95 54040.67 88888.00 2018-04-25 03:59:05.000 115 7851.45 998.91 54040.62 88888.00 2018-04-25 03:59:06.000 115 7851.45 998.90 54040.57 88888.00 2018-04-25 03:59:07.000 115 7851.48 998.91 54040.53 88888.00 2018-04-25 03:59:08.000 115 7851.49 998.95 54040.46 88888.00 2018-04-25 03:59:09.000 115 7851.48 998.97 54040.41 88888.00 2018-04-25 03:59:10.000 115 7851.47 999.00 54040.36 88888.00 2018-04-25 03:59:11.000 115 7851.46 999.06 54040.31 88888.00 2018-04-25 03:59:12.000 115 7851.46 999.11 54040.26 88888.00 2018-04-25 03:59:13.000 115 7851.45 999.15 54040.22 88888.00 2018-04-25 03:59:14.000 115 7851.45 999.19 54040.20 88888.00 2018-04-25 03:59:15.000 115 7851.47 999.22 54040.19 88888.00 2018-04-25 03:59:16.000 115 7851.49 999.25 54040.17 88888.00 2018-04-25 03:59:17.000 115 7851.50 999.28 54040.15 88888.00 2018-04-25 03:59:18.000 115 7851.50 999.31 54040.13 88888.00 2018-04-25 03:59:19.000 115 7851.49 999.33 54040.09 88888.00 2018-04-25 03:59:20.000 115 7851.48 999.34 54040.05 88888.00 2018-04-25 03:59:21.000 115 7851.47 999.33 54040.04 88888.00 2018-04-25 03:59:22.000 115 7851.46 999.33 54040.04 88888.00 2018-04-25 03:59:23.000 115 7851.45 999.32 54040.02 88888.00 2018-04-25 03:59:24.000 115 7851.41 999.33 54040.00 88888.00 2018-04-25 03:59:25.000 115 7851.38 999.34 54039.98 88888.00 2018-04-25 03:59:26.000 115 7851.36 999.36 54039.95 88888.00 2018-04-25 03:59:27.000 115 7851.33 999.38 54039.91 88888.00 2018-04-25 03:59:28.000 115 7851.28 999.38 54039.87 88888.00 2018-04-25 03:59:29.000 115 7851.23 999.38 54039.83 88888.00 2018-04-25 03:59:30.000 115 7851.19 999.41 54039.81 88888.00 2018-04-25 03:59:31.000 115 7851.16 999.43 54039.80 88888.00 2018-04-25 03:59:32.000 115 7851.13 999.44 54039.79 88888.00 2018-04-25 03:59:33.000 115 7851.12 999.43 54039.78 88888.00 2018-04-25 03:59:34.000 115 7851.10 999.42 54039.79 88888.00 2018-04-25 03:59:35.000 115 7851.08 999.41 54039.79 88888.00 2018-04-25 03:59:36.000 115 7851.06 999.39 54039.79 88888.00 2018-04-25 03:59:37.000 115 7851.06 999.35 54039.80 88888.00 2018-04-25 03:59:38.000 115 7851.06 999.31 54039.82 88888.00 2018-04-25 03:59:39.000 115 7851.08 999.26 54039.84 88888.00 2018-04-25 03:59:40.000 115 7851.09 999.19 54039.88 88888.00 2018-04-25 03:59:41.000 115 7851.12 999.12 54039.91 88888.00 2018-04-25 03:59:42.000 115 7851.15 999.04 54039.93 88888.00 2018-04-25 03:59:43.000 115 7851.17 998.97 54039.96 88888.00 2018-04-25 03:59:44.000 115 7851.19 998.89 54039.97 88888.00 2018-04-25 03:59:45.000 115 7851.22 998.80 54039.98 88888.00 2018-04-25 03:59:46.000 115 7851.25 998.72 54040.01 88888.00 2018-04-25 03:59:47.000 115 7851.29 998.65 54040.03 88888.00 2018-04-25 03:59:48.000 115 7851.32 998.57 54040.04 88888.00 2018-04-25 03:59:49.000 115 7851.37 998.51 54040.05 88888.00 2018-04-25 03:59:50.000 115 7851.42 998.44 54040.06 88888.00 2018-04-25 03:59:51.000 115 7851.48 998.36 54040.07 88888.00 2018-04-25 03:59:52.000 115 7851.53 998.30 54040.08 88888.00 2018-04-25 03:59:53.000 115 7851.58 998.22 54040.07 88888.00 2018-04-25 03:59:54.000 115 7851.62 998.13 54040.06 88888.00 2018-04-25 03:59:55.000 115 7851.65 998.05 54040.05 88888.00 2018-04-25 03:59:56.000 115 7851.68 997.95 54040.03 88888.00 2018-04-25 03:59:57.000 115 7851.72 997.84 54040.03 88888.00 2018-04-25 03:59:58.000 115 7851.78 997.73 54040.02 88888.00 2018-04-25 03:59:59.000 115 7851.84 997.62 54040.02 88888.00 2018-04-25 04:00:00.000 115 7851.90 997.51 54040.02 88888.00 2018-04-25 04:00:01.000 115 7851.98 997.40 54040.01 88888.00 2018-04-25 04:00:02.000 115 7852.04 997.30 54039.98 88888.00 2018-04-25 04:00:03.000 115 7852.09 997.21 54039.93 88888.00 2018-04-25 04:00:04.000 115 7852.15 997.13 54039.89 88888.00 2018-04-25 04:00:05.000 115 7852.19 997.03 54039.85 88888.00 2018-04-25 04:00:06.000 115 7852.23 996.92 54039.80 88888.00 2018-04-25 04:00:07.000 115 7852.27 996.82 54039.73 88888.00 2018-04-25 04:00:08.000 115 7852.30 996.72 54039.66 88888.00 2018-04-25 04:00:09.000 115 7852.33 996.64 54039.57 88888.00 2018-04-25 04:00:10.000 115 7852.35 996.57 54039.48 88888.00 2018-04-25 04:00:11.000 115 7852.37 996.49 54039.40 88888.00 2018-04-25 04:00:12.000 115 7852.39 996.40 54039.30 88888.00 2018-04-25 04:00:13.000 115 7852.41 996.31 54039.19 88888.00 2018-04-25 04:00:14.000 115 7852.42 996.23 54039.08 88888.00 2018-04-25 04:00:15.000 115 7852.45 996.16 54038.98 88888.00 2018-04-25 04:00:16.000 115 7852.47 996.08 54038.88 88888.00 2018-04-25 04:00:17.000 115 7852.48 996.00 54038.78 88888.00 2018-04-25 04:00:18.000 115 7852.49 995.91 54038.68 88888.00 2018-04-25 04:00:19.000 115 7852.50 995.83 54038.59 88888.00 2018-04-25 04:00:20.000 115 7852.53 995.73 54038.48 88888.00 2018-04-25 04:00:21.000 115 7852.55 995.65 54038.36 88888.00 2018-04-25 04:00:22.000 115 7852.56 995.57 54038.27 88888.00 2018-04-25 04:00:23.000 115 7852.57 995.48 54038.16 88888.00 2018-04-25 04:00:24.000 115 7852.60 995.39 54038.05 88888.00 2018-04-25 04:00:25.000 115 7852.65 995.31 54037.96 88888.00 2018-04-25 04:00:26.000 115 7852.69 995.25 54037.86 88888.00 2018-04-25 04:00:27.000 115 7852.72 995.20 54037.74 88888.00 2018-04-25 04:00:28.000 115 7852.75 995.17 54037.63 88888.00 2018-04-25 04:00:29.000 115 7852.78 995.12 54037.52 88888.00 2018-04-25 04:00:30.000 115 7852.80 995.06 54037.39 88888.00 2018-04-25 04:00:31.000 115 7852.82 995.00 54037.26 88888.00 2018-04-25 04:00:32.000 115 7852.83 994.93 54037.12 88888.00 2018-04-25 04:00:33.000 115 7852.84 994.86 54036.99 88888.00 2018-04-25 04:00:34.000 115 7852.87 994.79 54036.87 88888.00 2018-04-25 04:00:35.000 115 7852.87 994.73 54036.73 88888.00 2018-04-25 04:00:36.000 115 7852.88 994.68 54036.57 88888.00 2018-04-25 04:00:37.000 115 7852.90 994.62 54036.43 88888.00 2018-04-25 04:00:38.000 115 7852.92 994.56 54036.30 88888.00 2018-04-25 04:00:39.000 115 7852.95 994.51 54036.19 88888.00 2018-04-25 04:00:40.000 115 7852.97 994.47 54036.07 88888.00 2018-04-25 04:00:41.000 115 7853.00 994.41 54035.93 88888.00 2018-04-25 04:00:42.000 115 7853.05 994.35 54035.80 88888.00 2018-04-25 04:00:43.000 115 7853.09 994.31 54035.68 88888.00 2018-04-25 04:00:44.000 115 7853.12 994.27 54035.54 88888.00 2018-04-25 04:00:45.000 115 7853.15 994.22 54035.39 88888.00 2018-04-25 04:00:46.000 115 7853.18 994.18 54035.25 88888.00 2018-04-25 04:00:47.000 115 7853.20 994.14 54035.09 88888.00 2018-04-25 04:00:48.000 115 7853.20 994.11 54034.93 88888.00 2018-04-25 04:00:49.000 115 7853.20 994.10 54034.77 88888.00 2018-04-25 04:00:50.000 115 7853.20 994.10 54034.59 88888.00 2018-04-25 04:00:51.000 115 7853.19 994.11 54034.41 88888.00 2018-04-25 04:00:52.000 115 7853.18 994.14 54034.26 88888.00 2018-04-25 04:00:53.000 115 7853.17 994.16 54034.10 88888.00 2018-04-25 04:00:54.000 115 7853.15 994.15 54033.92 88888.00 2018-04-25 04:00:55.000 115 7853.12 994.18 54033.75 88888.00 2018-04-25 04:00:56.000 115 7853.12 994.23 54033.60 88888.00 2018-04-25 04:00:57.000 115 7853.13 994.25 54033.45 88888.00 2018-04-25 04:00:58.000 115 7853.13 994.28 54033.29 88888.00 2018-04-25 04:00:59.000 115 7853.13 994.34 54033.15 88888.00 2018-04-25 04:01:00.000 115 7853.13 994.40 54033.00 88888.00 2018-04-25 04:01:01.000 115 7853.15 994.46 54032.83 88888.00 2018-04-25 04:01:02.000 115 7853.17 994.52 54032.70 88888.00 2018-04-25 04:01:03.000 115 7853.19 994.59 54032.59 88888.00 2018-04-25 04:01:04.000 115 7853.25 994.64 54032.48 88888.00 2018-04-25 04:01:05.000 115 7853.31 994.68 54032.37 88888.00 2018-04-25 04:01:06.000 115 7853.37 994.71 54032.27 88888.00 2018-04-25 04:01:07.000 115 7853.43 994.73 54032.18 88888.00 2018-04-25 04:01:08.000 115 7853.50 994.75 54032.09 88888.00 2018-04-25 04:01:09.000 115 7853.56 994.78 54032.00 88888.00 2018-04-25 04:01:10.000 115 7853.63 994.82 54031.90 88888.00 2018-04-25 04:01:11.000 115 7853.70 994.86 54031.81 88888.00 2018-04-25 04:01:12.000 115 7853.75 994.90 54031.71 88888.00 2018-04-25 04:01:13.000 115 7853.80 994.94 54031.61 88888.00 2018-04-25 04:01:14.000 115 7853.85 994.97 54031.52 88888.00 2018-04-25 04:01:15.000 115 7853.92 994.99 54031.45 88888.00 2018-04-25 04:01:16.000 115 7853.99 995.03 54031.37 88888.00 2018-04-25 04:01:17.000 115 7854.07 995.06 54031.30 88888.00 2018-04-25 04:01:18.000 115 7854.16 995.09 54031.25 88888.00 2018-04-25 04:01:19.000 115 7854.25 995.12 54031.19 88888.00 2018-04-25 04:01:20.000 115 7854.34 995.14 54031.13 88888.00 2018-04-25 04:01:21.000 115 7854.45 995.18 54031.07 88888.00 2018-04-25 04:01:22.000 115 7854.55 995.22 54031.02 88888.00 2018-04-25 04:01:23.000 115 7854.64 995.25 54030.97 88888.00 2018-04-25 04:01:24.000 115 7854.73 995.28 54030.91 88888.00 2018-04-25 04:01:25.000 115 7854.82 995.32 54030.83 88888.00 2018-04-25 04:01:26.000 115 7854.91 995.36 54030.76 88888.00 2018-04-25 04:01:27.000 115 7854.98 995.39 54030.71 88888.00 2018-04-25 04:01:28.000 115 7855.07 995.42 54030.66 88888.00 2018-04-25 04:01:29.000 115 7855.18 995.44 54030.61 88888.00 2018-04-25 04:01:30.000 115 7855.29 995.44 54030.56 88888.00 2018-04-25 04:01:31.000 115 7855.40 995.44 54030.54 88888.00 2018-04-25 04:01:32.000 115 7855.52 995.47 54030.52 88888.00 2018-04-25 04:01:33.000 115 7855.64 995.50 54030.50 88888.00 2018-04-25 04:01:34.000 115 7855.77 995.54 54030.48 88888.00 2018-04-25 04:01:35.000 115 7855.92 995.57 54030.46 88888.00 2018-04-25 04:01:36.000 115 7856.05 995.59 54030.41 88888.00 2018-04-25 04:01:37.000 115 7856.16 995.60 54030.37 88888.00 2018-04-25 04:01:38.000 115 7856.27 995.61 54030.34 88888.00 2018-04-25 04:01:39.000 115 7856.39 995.62 54030.29 88888.00 2018-04-25 04:01:40.000 115 7856.51 995.63 54030.25 88888.00 2018-04-25 04:01:41.000 115 7856.65 995.64 54030.23 88888.00 2018-04-25 04:01:42.000 115 7856.77 995.64 54030.22 88888.00 2018-04-25 04:01:43.000 115 7856.88 995.63 54030.20 88888.00 2018-04-25 04:01:44.000 115 7857.00 995.63 54030.17 88888.00 2018-04-25 04:01:45.000 115 7857.11 995.62 54030.13 88888.00 2018-04-25 04:01:46.000 115 7857.22 995.61 54030.08 88888.00 2018-04-25 04:01:47.000 115 7857.34 995.61 54030.02 88888.00 2018-04-25 04:01:48.000 115 7857.47 995.60 54029.97 88888.00 2018-04-25 04:01:49.000 115 7857.58 995.62 54029.92 88888.00 2018-04-25 04:01:50.000 115 7857.70 995.64 54029.88 88888.00 2018-04-25 04:01:51.000 115 7857.81 995.64 54029.84 88888.00 2018-04-25 04:01:52.000 115 7857.91 995.64 54029.80 88888.00 2018-04-25 04:01:53.000 115 7858.01 995.66 54029.73 88888.00 2018-04-25 04:01:54.000 115 7858.12 995.68 54029.64 88888.00 2018-04-25 04:01:55.000 115 7858.24 995.71 54029.56 88888.00 2018-04-25 04:01:56.000 115 7858.35 995.73 54029.50 88888.00 2018-04-25 04:01:57.000 115 7858.45 995.73 54029.43 88888.00 2018-04-25 04:01:58.000 115 7858.56 995.74 54029.36 88888.00 2018-04-25 04:01:59.000 115 7858.67 995.76 54029.29 88888.00 2018-04-25 04:02:00.000 115 7858.79 995.76 54029.25 88888.00 2018-04-25 04:02:01.000 115 7858.91 995.77 54029.21 88888.00 2018-04-25 04:02:02.000 115 7859.03 995.79 54029.18 88888.00 2018-04-25 04:02:03.000 115 7859.15 995.79 54029.12 88888.00 2018-04-25 04:02:04.000 115 7859.29 995.80 54029.05 88888.00 2018-04-25 04:02:05.000 115 7859.44 995.81 54029.00 88888.00 2018-04-25 04:02:06.000 115 7859.59 995.81 54028.96 88888.00 2018-04-25 04:02:07.000 115 7859.75 995.83 54028.90 88888.00 2018-04-25 04:02:08.000 115 7859.91 995.86 54028.85 88888.00 2018-04-25 04:02:09.000 115 7860.08 995.86 54028.81 88888.00 2018-04-25 04:02:10.000 115 7860.24 995.85 54028.79 88888.00 2018-04-25 04:02:11.000 115 7860.41 995.83 54028.79 88888.00 2018-04-25 04:02:12.000 115 7860.60 995.81 54028.79 88888.00 2018-04-25 04:02:13.000 115 7860.79 995.79 54028.77 88888.00 2018-04-25 04:02:14.000 115 7860.98 995.75 54028.73 88888.00 2018-04-25 04:02:15.000 115 7861.15 995.71 54028.69 88888.00 2018-04-25 04:02:16.000 115 7861.34 995.64 54028.66 88888.00 2018-04-25 04:02:17.000 115 7861.52 995.56 54028.64 88888.00 2018-04-25 04:02:18.000 115 7861.69 995.51 54028.62 88888.00 2018-04-25 04:02:19.000 115 7861.87 995.46 54028.59 88888.00 2018-04-25 04:02:20.000 115 7862.02 995.40 54028.56 88888.00 2018-04-25 04:02:21.000 115 7862.18 995.35 54028.51 88888.00 2018-04-25 04:02:22.000 115 7862.35 995.30 54028.44 88888.00 2018-04-25 04:02:23.000 115 7862.51 995.25 54028.37 88888.00 2018-04-25 04:02:24.000 115 7862.66 995.18 54028.31 88888.00 2018-04-25 04:02:25.000 115 7862.82 995.12 54028.27 88888.00 2018-04-25 04:02:26.000 115 7862.97 995.06 54028.23 88888.00 2018-04-25 04:02:27.000 115 7863.12 994.99 54028.18 88888.00 2018-04-25 04:02:28.000 115 7863.28 994.93 54028.12 88888.00 2018-04-25 04:02:29.000 115 7863.42 994.84 54028.06 88888.00 2018-04-25 04:02:30.000 115 7863.54 994.76 54027.98 88888.00 2018-04-25 04:02:31.000 115 7863.67 994.69 54027.91 88888.00 2018-04-25 04:02:32.000 115 7863.80 994.61 54027.85 88888.00 2018-04-25 04:02:33.000 115 7863.93 994.52 54027.79 88888.00 2018-04-25 04:02:34.000 115 7864.07 994.42 54027.75 88888.00 2018-04-25 04:02:35.000 115 7864.21 994.33 54027.71 88888.00 2018-04-25 04:02:36.000 115 7864.34 994.21 54027.66 88888.00 2018-04-25 04:02:37.000 115 7864.48 994.08 54027.61 88888.00 2018-04-25 04:02:38.000 115 7864.62 993.94 54027.55 88888.00 2018-04-25 04:02:39.000 115 7864.77 993.82 54027.49 88888.00 2018-04-25 04:02:40.000 115 7864.92 993.68 54027.43 88888.00 2018-04-25 04:02:41.000 115 7865.06 993.51 54027.39 88888.00 2018-04-25 04:02:42.000 115 7865.21 993.35 54027.35 88888.00 2018-04-25 04:02:43.000 115 7865.36 993.21 54027.31 88888.00 2018-04-25 04:02:44.000 115 7865.52 993.06 54027.27 88888.00 2018-04-25 04:02:45.000 115 7865.68 992.91 54027.23 88888.00 2018-04-25 04:02:46.000 115 7865.85 992.78 54027.16 88888.00 2018-04-25 04:02:47.000 115 7866.02 992.65 54027.12 88888.00 2018-04-25 04:02:48.000 115 7866.18 992.53 54027.07 88888.00 2018-04-25 04:02:49.000 115 7866.36 992.40 54027.04 88888.00 2018-04-25 04:02:50.000 115 7866.52 992.27 54027.00 88888.00 2018-04-25 04:02:51.000 115 7866.66 992.12 54026.97 88888.00 2018-04-25 04:02:52.000 115 7866.82 992.00 54026.93 88888.00 2018-04-25 04:02:53.000 115 7866.99 991.90 54026.89 88888.00 2018-04-25 04:02:54.000 115 7867.15 991.80 54026.82 88888.00 2018-04-25 04:02:55.000 115 7867.32 991.68 54026.75 88888.00 2018-04-25 04:02:56.000 115 7867.48 991.55 54026.69 88888.00 2018-04-25 04:02:57.000 115 7867.64 991.43 54026.66 88888.00 2018-04-25 04:02:58.000 115 7867.82 991.34 54026.64 88888.00 2018-04-25 04:02:59.000 115 7867.99 991.24 54026.61 88888.00 2018-04-25 04:03:00.000 115 7868.13 991.13 54026.54 88888.00 2018-04-25 04:03:01.000 115 7868.26 991.02 54026.47 88888.00 2018-04-25 04:03:02.000 115 7868.38 990.90 54026.41 88888.00 2018-04-25 04:03:03.000 115 7868.50 990.77 54026.32 88888.00 2018-04-25 04:03:04.000 115 7868.62 990.64 54026.25 88888.00 2018-04-25 04:03:05.000 115 7868.76 990.51 54026.19 88888.00 2018-04-25 04:03:06.000 115 7868.88 990.38 54026.13 88888.00 2018-04-25 04:03:07.000 115 7869.00 990.24 54026.07 88888.00 2018-04-25 04:03:08.000 115 7869.13 990.11 54026.02 88888.00 2018-04-25 04:03:09.000 115 7869.25 989.97 54025.96 88888.00 2018-04-25 04:03:10.000 115 7869.37 989.82 54025.87 88888.00 2018-04-25 04:03:11.000 115 7869.48 989.66 54025.80 88888.00 2018-04-25 04:03:12.000 115 7869.58 989.52 54025.71 88888.00 2018-04-25 04:03:13.000 115 7869.71 989.38 54025.70 88888.00 2018-04-25 04:03:14.000 115 7869.84 989.24 54025.71 88888.00 2018-04-25 04:03:15.000 115 7869.97 989.09 54025.68 88888.00 2018-04-25 04:03:16.000 115 7870.11 988.95 54025.63 88888.00 2018-04-25 04:03:17.000 115 7870.24 988.80 54025.57 88888.00 2018-04-25 04:03:18.000 115 7870.37 988.68 54025.49 88888.00 2018-04-25 04:03:19.000 115 7870.51 988.58 54025.43 88888.00 2018-04-25 04:03:20.000 115 7870.67 988.45 54025.38 88888.00 2018-04-25 04:03:21.000 115 7870.82 988.32 54025.36 88888.00 2018-04-25 04:03:22.000 115 7870.99 988.21 54025.33 88888.00 2018-04-25 04:03:23.000 115 7871.15 988.10 54025.30 88888.00 2018-04-25 04:03:24.000 115 7871.31 987.98 54025.28 88888.00 2018-04-25 04:03:25.000 115 7871.47 987.87 54025.23 88888.00 2018-04-25 04:03:26.000 115 7871.62 987.77 54025.17 88888.00 2018-04-25 04:03:27.000 115 7871.78 987.66 54025.11 88888.00 2018-04-25 04:03:28.000 115 7871.92 987.53 54025.04 88888.00 2018-04-25 04:03:29.000 115 7872.07 987.41 54024.97 88888.00 2018-04-25 04:03:30.000 115 7872.20 987.31 54024.92 88888.00 2018-04-25 04:03:31.000 115 7872.33 987.22 54024.87 88888.00 2018-04-25 04:03:32.000 115 7872.47 987.13 54024.81 88888.00 2018-04-25 04:03:33.000 115 7872.60 987.06 54024.74 88888.00 2018-04-25 04:03:34.000 115 7872.72 987.00 54024.66 88888.00 2018-04-25 04:03:35.000 115 7872.85 986.95 54024.56 88888.00 2018-04-25 04:03:36.000 115 7872.96 986.92 54024.46 88888.00 2018-04-25 04:03:37.000 115 7873.06 986.88 54024.37 88888.00 2018-04-25 04:03:38.000 115 7873.16 986.85 54024.29 88888.00 2018-04-25 04:03:39.000 115 7873.25 986.84 54024.21 88888.00 2018-04-25 04:03:40.000 115 7873.34 986.82 54024.13 88888.00 2018-04-25 04:03:41.000 115 7873.42 986.78 54024.03 88888.00 2018-04-25 04:03:42.000 115 7873.51 986.76 54023.91 88888.00 2018-04-25 04:03:43.000 115 7873.60 986.75 54023.80 88888.00 2018-04-25 04:03:44.000 115 7873.67 986.74 54023.68 88888.00 2018-04-25 04:03:45.000 115 7873.76 986.73 54023.59 88888.00 2018-04-25 04:03:46.000 115 7873.85 986.72 54023.52 88888.00 2018-04-25 04:03:47.000 115 7873.93 986.70 54023.45 88888.00 2018-04-25 04:03:48.000 115 7874.02 986.69 54023.38 88888.00 2018-04-25 04:03:49.000 115 7874.11 986.69 54023.29 88888.00 2018-04-25 04:03:50.000 115 7874.19 986.69 54023.21 88888.00 2018-04-25 04:03:51.000 115 7874.26 986.69 54023.12 88888.00 2018-04-25 04:03:52.000 115 7874.34 986.68 54023.04 88888.00 2018-04-25 04:03:53.000 115 7874.41 986.65 54022.96 88888.00 2018-04-25 04:03:54.000 115 7874.48 986.64 54022.87 88888.00 2018-04-25 04:03:55.000 115 7874.54 986.62 54022.78 88888.00 2018-04-25 04:03:56.000 115 7874.59 986.59 54022.69 88888.00 2018-04-25 04:03:57.000 115 7874.65 986.58 54022.59 88888.00 2018-04-25 04:03:58.000 115 7874.71 986.55 54022.50 88888.00 2018-04-25 04:03:59.000 115 7874.78 986.50 54022.42 88888.00 2018-04-25 04:04:00.000 115 7874.85 986.48 54022.34 88888.00 2018-04-25 04:04:01.000 115 7874.92 986.46 54022.25 88888.00 2018-04-25 04:04:02.000 115 7875.00 986.45 54022.19 88888.00 2018-04-25 04:04:03.000 115 7875.09 986.43 54022.12 88888.00 2018-04-25 04:04:04.000 115 7875.16 986.40 54022.05 88888.00 2018-04-25 04:04:05.000 115 7875.23 986.38 54021.99 88888.00 2018-04-25 04:04:06.000 115 7875.30 986.36 54021.91 88888.00 2018-04-25 04:04:07.000 115 7875.37 986.34 54021.83 88888.00 2018-04-25 04:04:08.000 115 7875.46 986.32 54021.77 88888.00 2018-04-25 04:04:09.000 115 7875.55 986.28 54021.70 88888.00 2018-04-25 04:04:10.000 115 7875.64 986.24 54021.63 88888.00 2018-04-25 04:04:11.000 115 7875.71 986.23 54021.57 88888.00 2018-04-25 04:04:12.000 115 7875.79 986.22 54021.51 88888.00 2018-04-25 04:04:13.000 115 7875.87 986.19 54021.45 88888.00 2018-04-25 04:04:14.000 115 7875.94 986.16 54021.36 88888.00 2018-04-25 04:04:15.000 115 7876.01 986.14 54021.28 88888.00 2018-04-25 04:04:16.000 115 7876.10 986.10 54021.23 88888.00 2018-04-25 04:04:17.000 115 7876.19 986.07 54021.19 88888.00 2018-04-25 04:04:18.000 115 7876.27 986.04 54021.14 88888.00 2018-04-25 04:04:19.000 115 7876.36 986.01 54021.09 88888.00 2018-04-25 04:04:20.000 115 7876.44 985.99 54021.04 88888.00 2018-04-25 04:04:21.000 115 7876.51 985.95 54020.97 88888.00 2018-04-25 04:04:22.000 115 7876.59 985.91 54020.91 88888.00 2018-04-25 04:04:23.000 115 7876.66 985.87 54020.87 88888.00 2018-04-25 04:04:24.000 115 7876.74 985.81 54020.84 88888.00 2018-04-25 04:04:25.000 115 7876.83 985.77 54020.81 88888.00 2018-04-25 04:04:26.000 115 7876.92 985.73 54020.77 88888.00 2018-04-25 04:04:27.000 115 7876.99 985.70 54020.72 88888.00 2018-04-25 04:04:28.000 115 7877.06 985.66 54020.66 88888.00 2018-04-25 04:04:29.000 115 7877.13 985.62 54020.60 88888.00 2018-04-25 04:04:30.000 115 7877.20 985.56 54020.54 88888.00 2018-04-25 04:04:31.000 115 7877.22 985.51 54020.45 88888.00 2018-04-25 04:04:32.000 115 7877.24 985.47 54020.36 88888.00 2018-04-25 04:04:33.000 115 7877.25 985.45 54020.28 88888.00 2018-04-25 04:04:34.000 115 7877.25 985.42 54020.19 88888.00 2018-04-25 04:04:35.000 115 7877.26 985.40 54020.09 88888.00 2018-04-25 04:04:36.000 115 7877.27 985.38 54019.99 88888.00 2018-04-25 04:04:37.000 115 7877.28 985.36 54019.90 88888.00 2018-04-25 04:04:38.000 115 7877.28 985.35 54019.82 88888.00 2018-04-25 04:04:39.000 115 7877.29 985.34 54019.76 88888.00 2018-04-25 04:04:40.000 115 7877.29 985.32 54019.68 88888.00 2018-04-25 04:04:41.000 115 7877.31 985.32 54019.61 88888.00 2018-04-25 04:04:42.000 115 7877.33 985.32 54019.54 88888.00 2018-04-25 04:04:43.000 115 7877.36 985.33 54019.48 88888.00 2018-04-25 04:04:44.000 115 7877.38 985.34 54019.41 88888.00 2018-04-25 04:04:45.000 115 7877.39 985.36 54019.34 88888.00 2018-04-25 04:04:46.000 115 7877.40 985.37 54019.27 88888.00 2018-04-25 04:04:47.000 115 7877.43 985.38 54019.21 88888.00 2018-04-25 04:04:48.000 115 7877.45 985.40 54019.14 88888.00 2018-04-25 04:04:49.000 115 7877.47 985.41 54019.09 88888.00 2018-04-25 04:04:50.000 115 7877.49 985.41 54019.03 88888.00 2018-04-25 04:04:51.000 115 7877.50 985.41 54018.98 88888.00 2018-04-25 04:04:52.000 115 7877.52 985.41 54018.94 88888.00 2018-04-25 04:04:53.000 115 7877.54 985.42 54018.89 88888.00 2018-04-25 04:04:54.000 115 7877.56 985.44 54018.83 88888.00 2018-04-25 04:04:55.000 115 7877.57 985.47 54018.76 88888.00 2018-04-25 04:04:56.000 115 7877.56 985.50 54018.69 88888.00 2018-04-25 04:04:57.000 115 7877.54 985.53 54018.61 88888.00 2018-04-25 04:04:58.000 115 7877.53 985.56 54018.53 88888.00 2018-04-25 04:04:59.000 115 7877.52 985.59 54018.46 88888.00 2018-04-25 04:05:00.000 115 7877.52 985.63 54018.40 88888.00 2018-04-25 04:05:01.000 115 7877.50 985.66 54018.33 88888.00 2018-04-25 04:05:02.000 115 7877.47 985.70 54018.25 88888.00 2018-04-25 04:05:03.000 115 7877.45 985.74 54018.16 88888.00 2018-04-25 04:05:04.000 115 7877.43 985.78 54018.08 88888.00 2018-04-25 04:05:05.000 115 7877.40 985.81 54018.00 88888.00 2018-04-25 04:05:06.000 115 7877.37 985.84 54017.92 88888.00 2018-04-25 04:05:07.000 115 7877.36 985.88 54017.85 88888.00 2018-04-25 04:05:08.000 115 7877.34 985.93 54017.80 88888.00 2018-04-25 04:05:09.000 115 7877.33 985.98 54017.76 88888.00 2018-04-25 04:05:10.000 115 7877.34 986.02 54017.70 88888.00 2018-04-25 04:05:11.000 115 7877.34 986.06 54017.66 88888.00 2018-04-25 04:05:12.000 115 7877.35 986.11 54017.64 88888.00 2018-04-25 04:05:13.000 115 7877.38 986.14 54017.62 88888.00 2018-04-25 04:05:14.000 115 7877.42 986.16 54017.59 88888.00 2018-04-25 04:05:15.000 115 7877.47 986.20 54017.57 88888.00 2018-04-25 04:05:16.000 115 7877.50 986.24 54017.56 88888.00 2018-04-25 04:05:17.000 115 7877.52 986.26 54017.53 88888.00 2018-04-25 04:05:18.000 115 7877.55 986.28 54017.50 88888.00 2018-04-25 04:05:19.000 115 7877.58 986.30 54017.49 88888.00 2018-04-25 04:05:20.000 115 7877.62 986.31 54017.47 88888.00 2018-04-25 04:05:21.000 115 7877.64 986.32 54017.45 88888.00 2018-04-25 04:05:22.000 115 7877.64 986.33 54017.42 88888.00 2018-04-25 04:05:23.000 115 7877.64 986.36 54017.38 88888.00 2018-04-25 04:05:24.000 115 7877.65 986.37 54017.34 88888.00 2018-04-25 04:05:25.000 115 7877.67 986.37 54017.30 88888.00 2018-04-25 04:05:26.000 115 7877.67 986.39 54017.27 88888.00 2018-04-25 04:05:27.000 115 7877.66 986.41 54017.23 88888.00 2018-04-25 04:05:28.000 115 7877.66 986.42 54017.21 88888.00 2018-04-25 04:05:29.000 115 7877.66 986.46 54017.18 88888.00 2018-04-25 04:05:30.000 115 7877.67 986.49 54017.14 88888.00 2018-04-25 04:05:31.000 115 7877.68 986.53 54017.12 88888.00 2018-04-25 04:05:32.000 115 7877.68 986.59 54017.09 88888.00 2018-04-25 04:05:33.000 115 7877.69 986.64 54017.05 88888.00 2018-04-25 04:05:34.000 115 7877.70 986.67 54017.00 88888.00 2018-04-25 04:05:35.000 115 7877.68 986.71 54016.95 88888.00 2018-04-25 04:05:36.000 115 7877.66 986.76 54016.90 88888.00 2018-04-25 04:05:37.000 115 7877.66 986.80 54016.87 88888.00 2018-04-25 04:05:38.000 115 7877.66 986.86 54016.84 88888.00 2018-04-25 04:05:39.000 115 7877.66 986.90 54016.82 88888.00 2018-04-25 04:05:40.000 115 7877.66 986.94 54016.79 88888.00 2018-04-25 04:05:41.000 115 7877.67 986.98 54016.75 88888.00 2018-04-25 04:05:42.000 115 7877.67 987.03 54016.72 88888.00 2018-04-25 04:05:43.000 115 7877.67 987.09 54016.69 88888.00 2018-04-25 04:05:44.000 115 7877.66 987.14 54016.66 88888.00 2018-04-25 04:05:45.000 115 7877.62 987.17 54016.62 88888.00 2018-04-25 04:05:46.000 115 7877.58 987.21 54016.58 88888.00 2018-04-25 04:05:47.000 115 7877.55 987.25 54016.52 88888.00 2018-04-25 04:05:48.000 115 7877.51 987.30 54016.46 88888.00 2018-04-25 04:05:49.000 115 7877.45 987.33 54016.40 88888.00 2018-04-25 04:05:50.000 115 7877.38 987.37 54016.34 88888.00 2018-04-25 04:05:51.000 115 7877.32 987.42 54016.30 88888.00 2018-04-25 04:05:52.000 115 7877.26 987.47 54016.26 88888.00 2018-04-25 04:05:53.000 115 7877.21 987.52 54016.21 88888.00 2018-04-25 04:05:54.000 115 7877.18 987.57 54016.18 88888.00 2018-04-25 04:05:55.000 115 7877.15 987.63 54016.16 88888.00 2018-04-25 04:05:56.000 115 7877.12 987.69 54016.14 88888.00 2018-04-25 04:05:57.000 115 7877.09 987.76 54016.10 88888.00 2018-04-25 04:05:58.000 115 7877.06 987.83 54016.06 88888.00 2018-04-25 04:05:59.000 115 7877.03 987.90 54016.04 88888.00 2018-04-25 04:06:00.000 115 7877.01 987.95 54016.02 88888.00 2018-04-25 04:06:01.000 115 7876.97 988.00 54016.00 88888.00 2018-04-25 04:06:02.000 115 7876.92 988.06 54015.98 88888.00 2018-04-25 04:06:03.000 115 7876.91 988.12 54015.97 88888.00 2018-04-25 04:06:04.000 115 7876.89 988.18 54015.95 88888.00 2018-04-25 04:06:05.000 115 7876.86 988.25 54015.94 88888.00 2018-04-25 04:06:06.000 115 7876.84 988.30 54015.93 88888.00 2018-04-25 04:06:07.000 115 7876.82 988.36 54015.91 88888.00 2018-04-25 04:06:08.000 115 7876.80 988.41 54015.92 88888.00 2018-04-25 04:06:09.000 115 7876.79 988.44 54015.93 88888.00 2018-04-25 04:06:10.000 115 7876.76 988.46 54015.91 88888.00 2018-04-25 04:06:11.000 115 7876.72 988.49 54015.88 88888.00 2018-04-25 04:06:12.000 115 7876.68 988.52 54015.85 88888.00 2018-04-25 04:06:13.000 115 7876.65 988.55 54015.84 88888.00 2018-04-25 04:06:14.000 115 7876.60 988.58 54015.83 88888.00 2018-04-25 04:06:15.000 115 7876.54 988.61 54015.80 88888.00 2018-04-25 04:06:16.000 115 7876.47 988.64 54015.77 88888.00 2018-04-25 04:06:17.000 115 7876.41 988.68 54015.75 88888.00 2018-04-25 04:06:18.000 115 7876.35 988.71 54015.72 88888.00 2018-04-25 04:06:19.000 115 7876.29 988.73 54015.71 88888.00 2018-04-25 04:06:20.000 115 7876.22 988.73 54015.70 88888.00 2018-04-25 04:06:21.000 115 7876.16 988.74 54015.69 88888.00 2018-04-25 04:06:22.000 115 7876.10 988.76 54015.67 88888.00 2018-04-25 04:06:23.000 115 7876.04 988.77 54015.66 88888.00 2018-04-25 04:06:24.000 115 7875.98 988.80 54015.65 88888.00 2018-04-25 04:06:25.000 115 7875.93 988.83 54015.64 88888.00 2018-04-25 04:06:26.000 115 7875.88 988.84 54015.63 88888.00 2018-04-25 04:06:27.000 115 7875.83 988.87 54015.64 88888.00 2018-04-25 04:06:28.000 115 7875.78 988.89 54015.65 88888.00 2018-04-25 04:06:29.000 115 7875.73 988.91 54015.66 88888.00 2018-04-25 04:06:30.000 115 7875.67 988.91 54015.67 88888.00 2018-04-25 04:06:31.000 115 7875.61 988.92 54015.66 88888.00 2018-04-25 04:06:32.000 115 7875.54 988.93 54015.64 88888.00 2018-04-25 04:06:33.000 115 7875.48 988.93 54015.64 88888.00 2018-04-25 04:06:34.000 115 7875.42 988.92 54015.66 88888.00 2018-04-25 04:06:35.000 115 7875.35 988.91 54015.67 88888.00 2018-04-25 04:06:36.000 115 7875.26 988.87 54015.67 88888.00 2018-04-25 04:06:37.000 115 7875.17 988.85 54015.68 88888.00 2018-04-25 04:06:38.000 115 7875.10 988.82 54015.68 88888.00 2018-04-25 04:06:39.000 115 7875.03 988.79 54015.68 88888.00 2018-04-25 04:06:40.000 115 7874.96 988.78 54015.71 88888.00 2018-04-25 04:06:41.000 115 7874.89 988.78 54015.73 88888.00 2018-04-25 04:06:42.000 115 7874.82 988.76 54015.76 88888.00 2018-04-25 04:06:43.000 115 7874.76 988.74 54015.79 88888.00 2018-04-25 04:06:44.000 115 7874.68 988.72 54015.80 88888.00 2018-04-25 04:06:45.000 115 7874.63 988.71 54015.83 88888.00 2018-04-25 04:06:46.000 115 7874.58 988.70 54015.86 88888.00 2018-04-25 04:06:47.000 115 7874.53 988.71 54015.89 88888.00 2018-04-25 04:06:48.000 115 7874.48 988.72 54015.92 88888.00 2018-04-25 04:06:49.000 115 7874.42 988.72 54015.95 88888.00 2018-04-25 04:06:50.000 115 7874.36 988.73 54015.98 88888.00 2018-04-25 04:06:51.000 115 7874.30 988.73 54016.00 88888.00 2018-04-25 04:06:52.000 115 7874.22 988.70 54016.01 88888.00 2018-04-25 04:06:53.000 115 7874.17 988.69 54016.05 88888.00 2018-04-25 04:06:54.000 115 7874.13 988.70 54016.11 88888.00 2018-04-25 04:06:55.000 115 7874.09 988.69 54016.15 88888.00 2018-04-25 04:06:56.000 115 7874.06 988.66 54016.20 88888.00 2018-04-25 04:06:57.000 115 7874.04 988.66 54016.25 88888.00 2018-04-25 04:06:58.000 115 7874.03 988.65 54016.31 88888.00 2018-04-25 04:06:59.000 115 7874.00 988.64 54016.36 88888.00 2018-04-25 04:07:00.000 115 7873.97 988.64 54016.39 88888.00 2018-04-25 04:07:01.000 115 7873.94 988.64 54016.44 88888.00 2018-04-25 04:07:02.000 115 7873.92 988.64 54016.50 88888.00 2018-04-25 04:07:03.000 115 7873.90 988.66 54016.55 88888.00 2018-04-25 04:07:04.000 115 7873.88 988.70 54016.59 88888.00 2018-04-25 04:07:05.000 115 7873.87 988.72 54016.64 88888.00 2018-04-25 04:07:06.000 115 7873.87 988.75 54016.70 88888.00 2018-04-25 04:07:07.000 115 7873.90 988.80 54016.78 88888.00 2018-04-25 04:07:08.000 115 7873.94 988.84 54016.86 88888.00 2018-04-25 04:07:09.000 115 7873.97 988.87 54016.94 88888.00 2018-04-25 04:07:10.000 115 7873.98 988.92 54017.00 88888.00 2018-04-25 04:07:11.000 115 7873.98 988.98 54017.04 88888.00 2018-04-25 04:07:12.000 115 7873.98 989.02 54017.08 88888.00 2018-04-25 04:07:13.000 115 7873.97 989.05 54017.11 88888.00 2018-04-25 04:07:14.000 115 7873.97 989.09 54017.14 88888.00 2018-04-25 04:07:15.000 115 7873.96 989.14 54017.20 88888.00 2018-04-25 04:07:16.000 115 7873.96 989.18 54017.24 88888.00 2018-04-25 04:07:17.000 115 7873.96 989.21 54017.28 88888.00 2018-04-25 04:07:18.000 115 7873.96 989.23 54017.32 88888.00 2018-04-25 04:07:19.000 115 7873.97 989.25 54017.38 88888.00 2018-04-25 04:07:20.000 115 7873.99 989.27 54017.45 88888.00 2018-04-25 04:07:21.000 115 7874.01 989.29 54017.50 88888.00 2018-04-25 04:07:22.000 115 7874.00 989.31 54017.55 88888.00 2018-04-25 04:07:23.000 115 7873.99 989.32 54017.59 88888.00 2018-04-25 04:07:24.000 115 7873.98 989.32 54017.63 88888.00 2018-04-25 04:07:25.000 115 7873.97 989.33 54017.68 88888.00 2018-04-25 04:07:26.000 115 7873.97 989.33 54017.73 88888.00 2018-04-25 04:07:27.000 115 7873.97 989.33 54017.79 88888.00 2018-04-25 04:07:28.000 115 7873.97 989.33 54017.86 88888.00 2018-04-25 04:07:29.000 115 7873.98 989.32 54017.94 88888.00 2018-04-25 04:07:30.000 115 7874.00 989.31 54018.01 88888.00 2018-04-25 04:07:31.000 115 7874.04 989.33 54018.07 88888.00 2018-04-25 04:07:32.000 115 7874.08 989.36 54018.16 88888.00 2018-04-25 04:07:33.000 115 7874.11 989.39 54018.23 88888.00 2018-04-25 04:07:34.000 115 7874.13 989.41 54018.28 88888.00 2018-04-25 04:07:35.000 115 7874.15 989.42 54018.35 88888.00 2018-04-25 04:07:36.000 115 7874.15 989.43 54018.40 88888.00 2018-04-25 04:07:37.000 115 7874.15 989.42 54018.44 88888.00 2018-04-25 04:07:38.000 115 7874.14 989.42 54018.49 88888.00 2018-04-25 04:07:39.000 115 7874.13 989.42 54018.53 88888.00 2018-04-25 04:07:40.000 115 7874.11 989.42 54018.57 88888.00 2018-04-25 04:07:41.000 115 7874.09 989.43 54018.61 88888.00 2018-04-25 04:07:42.000 115 7874.06 989.46 54018.65 88888.00 2018-04-25 04:07:43.000 115 7874.03 989.48 54018.68 88888.00 2018-04-25 04:07:44.000 115 7873.99 989.49 54018.72 88888.00 2018-04-25 04:07:45.000 115 7873.96 989.53 54018.76 88888.00 2018-04-25 04:07:46.000 115 7873.92 989.56 54018.79 88888.00 2018-04-25 04:07:47.000 115 7873.87 989.57 54018.81 88888.00 2018-04-25 04:07:48.000 115 7873.82 989.61 54018.84 88888.00 2018-04-25 04:07:49.000 115 7873.77 989.66 54018.87 88888.00 2018-04-25 04:07:50.000 115 7873.72 989.67 54018.89 88888.00 2018-04-25 04:07:51.000 115 7873.68 989.67 54018.93 88888.00 2018-04-25 04:07:52.000 115 7873.62 989.68 54018.95 88888.00 2018-04-25 04:07:53.000 115 7873.53 989.70 54018.95 88888.00 2018-04-25 04:07:54.000 115 7873.46 989.73 54018.97 88888.00 2018-04-25 04:07:55.000 115 7873.39 989.77 54019.02 88888.00 2018-04-25 04:07:56.000 115 7873.33 989.79 54019.04 88888.00 2018-04-25 04:07:57.000 115 7873.25 989.82 54019.05 88888.00 2018-04-25 04:07:58.000 115 7873.17 989.88 54019.06 88888.00 2018-04-25 04:07:59.000 115 7873.09 989.93 54019.06 88888.00 2018-04-25 04:08:00.000 115 7872.99 989.97 54019.07 88888.00 2018-04-25 04:08:01.000 115 7872.87 990.02 54019.08 88888.00 2018-04-25 04:08:02.000 115 7872.76 990.08 54019.08 88888.00 2018-04-25 04:08:03.000 115 7872.67 990.13 54019.08 88888.00 2018-04-25 04:08:04.000 115 7872.57 990.18 54019.09 88888.00 2018-04-25 04:08:05.000 115 7872.46 990.22 54019.09 88888.00 2018-04-25 04:08:06.000 115 7872.35 990.25 54019.08 88888.00 2018-04-25 04:08:07.000 115 7872.23 990.29 54019.07 88888.00 2018-04-25 04:08:08.000 115 7872.12 990.34 54019.09 88888.00 2018-04-25 04:08:09.000 115 7872.00 990.42 54019.07 88888.00 2018-04-25 04:08:10.000 115 7871.86 990.49 54019.05 88888.00 2018-04-25 04:08:11.000 115 7871.74 990.56 54019.03 88888.00 2018-04-25 04:08:12.000 115 7871.64 990.63 54019.02 88888.00 2018-04-25 04:08:13.000 115 7871.53 990.67 54019.04 88888.00 2018-04-25 04:08:14.000 115 7871.43 990.71 54019.05 88888.00 2018-04-25 04:08:15.000 115 7871.34 990.77 54019.07 88888.00 2018-04-25 04:08:16.000 115 7871.24 990.84 54019.08 88888.00 2018-04-25 04:08:17.000 115 7871.14 990.90 54019.08 88888.00 2018-04-25 04:08:18.000 115 7871.04 990.98 54019.08 88888.00 2018-04-25 04:08:19.000 115 7870.94 991.05 54019.07 88888.00 2018-04-25 04:08:20.000 115 7870.83 991.13 54019.08 88888.00 2018-04-25 04:08:21.000 115 7870.73 991.22 54019.08 88888.00 2018-04-25 04:08:22.000 115 7870.63 991.31 54019.08 88888.00 2018-04-25 04:08:23.000 115 7870.54 991.36 54019.09 88888.00 2018-04-25 04:08:24.000 115 7870.46 991.39 54019.12 88888.00 2018-04-25 04:08:25.000 115 7870.37 991.43 54019.16 88888.00 2018-04-25 04:08:26.000 115 7870.29 991.49 54019.19 88888.00 2018-04-25 04:08:27.000 115 7870.23 991.55 54019.21 88888.00 2018-04-25 04:08:28.000 115 7870.17 991.61 54019.24 88888.00 2018-04-25 04:08:29.000 115 7870.09 991.67 54019.26 88888.00 2018-04-25 04:08:30.000 115 7870.01 991.74 54019.27 88888.00 2018-04-25 04:08:31.000 115 7869.94 991.83 54019.29 88888.00 2018-04-25 04:08:32.000 115 7869.85 991.91 54019.30 88888.00 2018-04-25 04:08:33.000 115 7869.76 991.97 54019.31 88888.00 2018-04-25 04:08:34.000 115 7869.67 992.04 54019.32 88888.00 2018-04-25 04:08:35.000 115 7869.57 992.12 54019.33 88888.00 2018-04-25 04:08:36.000 115 7869.48 992.19 54019.35 88888.00 2018-04-25 04:08:37.000 115 7869.40 992.25 54019.38 88888.00 2018-04-25 04:08:38.000 115 7869.33 992.29 54019.41 88888.00 2018-04-25 04:08:39.000 115 7869.25 992.31 54019.44 88888.00 2018-04-25 04:08:40.000 115 7869.17 992.35 54019.46 88888.00 2018-04-25 04:08:41.000 115 7869.09 992.40 54019.48 88888.00 2018-04-25 04:08:42.000 115 7869.01 992.45 54019.49 88888.00 2018-04-25 04:08:43.000 115 7868.93 992.50 54019.50 88888.00 2018-04-25 04:08:44.000 115 7868.86 992.56 54019.52 88888.00 2018-04-25 04:08:45.000 115 7868.78 992.61 54019.55 88888.00 2018-04-25 04:08:46.000 115 7868.70 992.66 54019.57 88888.00 2018-04-25 04:08:47.000 115 7868.63 992.71 54019.59 88888.00 2018-04-25 04:08:48.000 115 7868.55 992.75 54019.62 88888.00 2018-04-25 04:08:49.000 115 7868.48 992.80 54019.65 88888.00 2018-04-25 04:08:50.000 115 7868.41 992.83 54019.67 88888.00 2018-04-25 04:08:51.000 115 7868.33 992.84 54019.70 88888.00 2018-04-25 04:08:52.000 115 7868.25 992.86 54019.72 88888.00 2018-04-25 04:08:53.000 115 7868.17 992.90 54019.74 88888.00 2018-04-25 04:08:54.000 115 7868.09 992.94 54019.76 88888.00 2018-04-25 04:08:55.000 115 7868.02 992.99 54019.78 88888.00 2018-04-25 04:08:56.000 115 7867.94 993.04 54019.80 88888.00 2018-04-25 04:08:57.000 115 7867.87 993.08 54019.83 88888.00 2018-04-25 04:08:58.000 115 7867.80 993.11 54019.86 88888.00 2018-04-25 04:08:59.000 115 7867.73 993.16 54019.90 88888.00 2018-04-25 04:09:00.000 115 7867.66 993.20 54019.93 88888.00 2018-04-25 04:09:01.000 115 7867.60 993.24 54019.97 88888.00 2018-04-25 04:09:02.000 115 7867.54 993.27 54020.00 88888.00 2018-04-25 04:09:03.000 115 7867.48 993.31 54020.03 88888.00 2018-04-25 04:09:04.000 115 7867.42 993.35 54020.05 88888.00 2018-04-25 04:09:05.000 115 7867.36 993.39 54020.09 88888.00 2018-04-25 04:09:06.000 115 7867.31 993.42 54020.12 88888.00 2018-04-25 04:09:07.000 115 7867.27 993.46 54020.16 88888.00 2018-04-25 04:09:08.000 115 7867.24 993.50 54020.22 88888.00 2018-04-25 04:09:09.000 115 7867.21 993.55 54020.27 88888.00 2018-04-25 04:09:10.000 115 7867.17 993.60 54020.29 88888.00 2018-04-25 04:09:11.000 115 7867.14 993.66 54020.31 88888.00 2018-04-25 04:09:12.000 115 7867.12 993.71 54020.35 88888.00 2018-04-25 04:09:13.000 115 7867.11 993.75 54020.39 88888.00 2018-04-25 04:09:14.000 115 7867.10 993.79 54020.46 88888.00 2018-04-25 04:09:15.000 115 7867.10 993.83 54020.54 88888.00 2018-04-25 04:09:16.000 115 7867.10 993.86 54020.61 88888.00 2018-04-25 04:09:17.000 115 7867.10 993.88 54020.69 88888.00 2018-04-25 04:09:18.000 115 7867.12 993.91 54020.77 88888.00 2018-04-25 04:09:19.000 115 7867.13 993.94 54020.82 88888.00 2018-04-25 04:09:20.000 115 7867.14 993.96 54020.88 88888.00 2018-04-25 04:09:21.000 115 7867.17 993.99 54020.93 88888.00 2018-04-25 04:09:22.000 115 7867.19 994.03 54020.99 88888.00 2018-04-25 04:09:23.000 115 7867.20 994.07 54021.05 88888.00 2018-04-25 04:09:24.000 115 7867.20 994.12 54021.11 88888.00 2018-04-25 04:09:25.000 115 7867.21 994.16 54021.15 88888.00 2018-04-25 04:09:26.000 115 7867.20 994.20 54021.18 88888.00 2018-04-25 04:09:27.000 115 7867.17 994.22 54021.21 88888.00 2018-04-25 04:09:28.000 115 7867.16 994.23 54021.23 88888.00 2018-04-25 04:09:29.000 115 7867.14 994.23 54021.26 88888.00 2018-04-25 04:09:30.000 115 7867.11 994.25 54021.29 88888.00 2018-04-25 04:09:31.000 115 7867.10 994.29 54021.32 88888.00 2018-04-25 04:09:32.000 115 7867.08 994.35 54021.34 88888.00 2018-04-25 04:09:33.000 115 7867.04 994.42 54021.37 88888.00 2018-04-25 04:09:34.000 115 7867.01 994.49 54021.39 88888.00 2018-04-25 04:09:35.000 115 7866.97 994.55 54021.37 88888.00 2018-04-25 04:09:36.000 115 7866.93 994.61 54021.36 88888.00 2018-04-25 04:09:37.000 115 7866.89 994.66 54021.36 88888.00 2018-04-25 04:09:38.000 115 7866.84 994.70 54021.38 88888.00 2018-04-25 04:09:39.000 115 7866.79 994.75 54021.40 88888.00 2018-04-25 04:09:40.000 115 7866.76 994.82 54021.43 88888.00 2018-04-25 04:09:41.000 115 7866.74 994.87 54021.46 88888.00 2018-04-25 04:09:42.000 115 7866.71 994.90 54021.48 88888.00 2018-04-25 04:09:43.000 115 7866.68 994.94 54021.50 88888.00 2018-04-25 04:09:44.000 115 7866.64 994.97 54021.52 88888.00 2018-04-25 04:09:45.000 115 7866.60 994.99 54021.53 88888.00 2018-04-25 04:09:46.000 115 7866.56 995.03 54021.54 88888.00 2018-04-25 04:09:47.000 115 7866.52 995.07 54021.55 88888.00 2018-04-25 04:09:48.000 115 7866.46 995.09 54021.56 88888.00 2018-04-25 04:09:49.000 115 7866.40 995.12 54021.58 88888.00 2018-04-25 04:09:50.000 115 7866.34 995.14 54021.59 88888.00 2018-04-25 04:09:51.000 115 7866.27 995.18 54021.58 88888.00 2018-04-25 04:09:52.000 115 7866.19 995.23 54021.56 88888.00 2018-04-25 04:09:53.000 115 7866.12 995.29 54021.54 88888.00 2018-04-25 04:09:54.000 115 7866.06 995.35 54021.54 88888.00 2018-04-25 04:09:55.000 115 7866.00 995.40 54021.56 88888.00 2018-04-25 04:09:56.000 115 7865.93 995.48 54021.57 88888.00 2018-04-25 04:09:57.000 115 7865.86 995.55 54021.57 88888.00 2018-04-25 04:09:58.000 115 7865.77 995.62 54021.56 88888.00 2018-04-25 04:09:59.000 115 7865.72 995.70 54021.55 88888.00 2018-04-25 04:10:00.000 115 7865.66 995.79 54021.54 88888.00 2018-04-25 04:10:01.000 115 7865.57 995.88 54021.54 88888.00 2018-04-25 04:10:02.000 115 7865.50 996.00 54021.54 88888.00 2018-04-25 04:10:03.000 115 7865.44 996.13 54021.53 88888.00 2018-04-25 04:10:04.000 115 7865.37 996.27 54021.53 88888.00 2018-04-25 04:10:05.000 115 7865.29 996.42 54021.53 88888.00 2018-04-25 04:10:06.000 115 7865.20 996.56 54021.52 88888.00 2018-04-25 04:10:07.000 115 7865.10 996.69 54021.49 88888.00 2018-04-25 04:10:08.000 115 7865.00 996.81 54021.48 88888.00 2018-04-25 04:10:09.000 115 7864.93 996.93 54021.47 88888.00 2018-04-25 04:10:10.000 115 7864.87 997.05 54021.48 88888.00 2018-04-25 04:10:11.000 115 7864.80 997.15 54021.52 88888.00 2018-04-25 04:10:12.000 115 7864.72 997.25 54021.55 88888.00 2018-04-25 04:10:13.000 115 7864.63 997.37 54021.57 88888.00 2018-04-25 04:10:14.000 115 7864.54 997.49 54021.56 88888.00 2018-04-25 04:10:15.000 115 7864.46 997.62 54021.55 88888.00 2018-04-25 04:10:16.000 115 7864.37 997.75 54021.52 88888.00 2018-04-25 04:10:17.000 115 7864.28 997.87 54021.49 88888.00 2018-04-25 04:10:18.000 115 7864.18 997.99 54021.49 88888.00 2018-04-25 04:10:19.000 115 7864.08 998.10 54021.50 88888.00 2018-04-25 04:10:20.000 115 7863.98 998.23 54021.50 88888.00 2018-04-25 04:10:21.000 115 7863.89 998.35 54021.52 88888.00 2018-04-25 04:10:22.000 115 7863.81 998.45 54021.53 88888.00 2018-04-25 04:10:23.000 115 7863.72 998.57 54021.52 88888.00 2018-04-25 04:10:24.000 115 7863.62 998.69 54021.51 88888.00 2018-04-25 04:10:25.000 115 7863.51 998.79 54021.49 88888.00 2018-04-25 04:10:26.000 115 7863.40 998.91 54021.49 88888.00 2018-04-25 04:10:27.000 115 7863.29 999.04 54021.50 88888.00 2018-04-25 04:10:28.000 115 7863.19 999.15 54021.52 88888.00 2018-04-25 04:10:29.000 115 7863.10 999.26 54021.54 88888.00 2018-04-25 04:10:30.000 115 7863.00 999.36 54021.54 88888.00 2018-04-25 04:10:31.000 115 7862.90 999.45 54021.53 88888.00 2018-04-25 04:10:32.000 115 7862.80 999.53 54021.54 88888.00 2018-04-25 04:10:33.000 115 7862.72 999.59 54021.57 88888.00 2018-04-25 04:10:34.000 115 7862.66 999.64 54021.61 88888.00 2018-04-25 04:10:35.000 115 7862.58 999.69 54021.66 88888.00 2018-04-25 04:10:36.000 115 7862.50 999.72 54021.70 88888.00 2018-04-25 04:10:37.000 115 7862.44 999.76 54021.74 88888.00 2018-04-25 04:10:38.000 115 7862.37 999.79 54021.77 88888.00 2018-04-25 04:10:39.000 115 7862.30 999.81 54021.80 88888.00 2018-04-25 04:10:40.000 115 7862.23 999.84 54021.83 88888.00 2018-04-25 04:10:41.000 115 7862.17 999.87 54021.85 88888.00 2018-04-25 04:10:42.000 115 7862.10 999.89 54021.87 88888.00 2018-04-25 04:10:43.000 115 7862.04 999.92 54021.91 88888.00 2018-04-25 04:10:44.000 115 7861.97 999.97 54021.96 88888.00 2018-04-25 04:10:45.000 115 7861.90 1000.02 54022.00 88888.00 2018-04-25 04:10:46.000 115 7861.84 1000.07 54022.03 88888.00 2018-04-25 04:10:47.000 115 7861.80 1000.11 54022.06 88888.00 2018-04-25 04:10:48.000 115 7861.77 1000.15 54022.11 88888.00 2018-04-25 04:10:49.000 115 7861.73 1000.18 54022.15 88888.00 2018-04-25 04:10:50.000 115 7861.66 1000.21 54022.19 88888.00 2018-04-25 04:10:51.000 115 7861.61 1000.25 54022.25 88888.00 2018-04-25 04:10:52.000 115 7861.58 1000.27 54022.31 88888.00 2018-04-25 04:10:53.000 115 7861.55 1000.27 54022.39 88888.00 2018-04-25 04:10:54.000 115 7861.52 1000.27 54022.45 88888.00 2018-04-25 04:10:55.000 115 7861.50 1000.29 54022.49 88888.00 2018-04-25 04:10:56.000 115 7861.49 1000.30 54022.55 88888.00 2018-04-25 04:10:57.000 115 7861.48 1000.30 54022.62 88888.00 2018-04-25 04:10:58.000 115 7861.49 1000.30 54022.70 88888.00 2018-04-25 04:10:59.000 115 7861.51 1000.31 54022.78 88888.00 2018-04-25 04:11:00.000 115 7861.53 1000.33 54022.88 88888.00 2018-04-25 04:11:01.000 115 7861.55 1000.35 54022.96 88888.00 2018-04-25 04:11:02.000 115 7861.57 1000.36 54023.05 88888.00 2018-04-25 04:11:03.000 115 7861.57 1000.38 54023.12 88888.00 2018-04-25 04:11:04.000 115 7861.57 1000.41 54023.17 88888.00 2018-04-25 04:11:05.000 115 7861.58 1000.46 54023.21 88888.00 2018-04-25 04:11:06.000 115 7861.57 1000.50 54023.27 88888.00 2018-04-25 04:11:07.000 115 7861.58 1000.53 54023.37 88888.00 2018-04-25 04:11:08.000 115 7861.60 1000.56 54023.45 88888.00 2018-04-25 04:11:09.000 115 7861.61 1000.57 54023.52 88888.00 2018-04-25 04:11:10.000 115 7861.61 1000.59 54023.57 88888.00 2018-04-25 04:11:11.000 115 7861.58 1000.62 54023.61 88888.00 2018-04-25 04:11:12.000 115 7861.54 1000.66 54023.62 88888.00 2018-04-25 04:11:13.000 115 7861.51 1000.68 54023.64 88888.00 2018-04-25 04:11:14.000 115 7861.48 1000.72 54023.67 88888.00 2018-04-25 04:11:15.000 115 7861.44 1000.76 54023.72 88888.00 2018-04-25 04:11:16.000 115 7861.40 1000.78 54023.75 88888.00 2018-04-25 04:11:17.000 115 7861.36 1000.80 54023.80 88888.00 2018-04-25 04:11:18.000 115 7861.33 1000.81 54023.85 88888.00 2018-04-25 04:11:19.000 115 7861.28 1000.83 54023.88 88888.00 2018-04-25 04:11:20.000 115 7861.26 1000.86 54023.91 88888.00 2018-04-25 04:11:21.000 115 7861.25 1000.92 54023.94 88888.00 2018-04-25 04:11:22.000 115 7861.22 1000.98 54023.99 88888.00 2018-04-25 04:11:23.000 115 7861.19 1001.03 54024.04 88888.00 2018-04-25 04:11:24.000 115 7861.16 1001.09 54024.08 88888.00 2018-04-25 04:11:25.000 115 7861.13 1001.15 54024.08 88888.00 2018-04-25 04:11:26.000 115 7861.07 1001.21 54024.08 88888.00 2018-04-25 04:11:27.000 115 7861.01 1001.28 54024.09 88888.00 2018-04-25 04:11:28.000 115 7860.96 1001.34 54024.10 88888.00 2018-04-25 04:11:29.000 115 7860.91 1001.40 54024.12 88888.00 2018-04-25 04:11:30.000 115 7860.84 1001.46 54024.12 88888.00 2018-04-25 04:11:31.000 115 7860.77 1001.55 54024.11 88888.00 2018-04-25 04:11:32.000 115 7860.71 1001.65 54024.12 88888.00 2018-04-25 04:11:33.000 115 7860.65 1001.75 54024.14 88888.00 2018-04-25 04:11:34.000 115 7860.58 1001.85 54024.14 88888.00 2018-04-25 04:11:35.000 115 7860.52 1001.96 54024.14 88888.00 2018-04-25 04:11:36.000 115 7860.46 1002.09 54024.14 88888.00 2018-04-25 04:11:37.000 115 7860.40 1002.23 54024.16 88888.00 2018-04-25 04:11:38.000 115 7860.32 1002.33 54024.17 88888.00 2018-04-25 04:11:39.000 115 7860.25 1002.42 54024.18 88888.00 2018-04-25 04:11:40.000 115 7860.17 1002.52 54024.18 88888.00 2018-04-25 04:11:41.000 115 7860.08 1002.61 54024.17 88888.00 2018-04-25 04:11:42.000 115 7860.00 1002.68 54024.17 88888.00 2018-04-25 04:11:43.000 115 7859.91 1002.77 54024.18 88888.00 2018-04-25 04:11:44.000 115 7859.82 1002.87 54024.19 88888.00 2018-04-25 04:11:45.000 115 7859.72 1002.96 54024.18 88888.00 2018-04-25 04:11:46.000 115 7859.63 1003.04 54024.17 88888.00 2018-04-25 04:11:47.000 115 7859.53 1003.12 54024.18 88888.00 2018-04-25 04:11:48.000 115 7859.43 1003.22 54024.19 88888.00 2018-04-25 04:11:49.000 115 7859.33 1003.32 54024.17 88888.00 2018-04-25 04:11:50.000 115 7859.22 1003.40 54024.16 88888.00 2018-04-25 04:11:51.000 115 7859.11 1003.47 54024.16 88888.00 2018-04-25 04:11:52.000 115 7859.01 1003.55 54024.17 88888.00 2018-04-25 04:11:53.000 115 7858.91 1003.62 54024.18 88888.00 2018-04-25 04:11:54.000 115 7858.80 1003.67 54024.20 88888.00 2018-04-25 04:11:55.000 115 7858.69 1003.72 54024.21 88888.00 2018-04-25 04:11:56.000 115 7858.60 1003.76 54024.22 88888.00 2018-04-25 04:11:57.000 115 7858.52 1003.82 54024.25 88888.00 2018-04-25 04:11:58.000 115 7858.43 1003.88 54024.27 88888.00 2018-04-25 04:11:59.000 115 7858.34 1003.95 54024.30 88888.00 2018-04-25 04:12:00.000 115 7858.27 1004.01 54024.33 88888.00 2018-04-25 04:12:01.000 115 7858.20 1004.07 54024.37 88888.00 2018-04-25 04:12:02.000 115 7858.14 1004.14 54024.41 88888.00 2018-04-25 04:12:03.000 115 7858.07 1004.20 54024.45 88888.00 2018-04-25 04:12:04.000 115 7858.00 1004.24 54024.50 88888.00 2018-04-25 04:12:05.000 115 7857.93 1004.28 54024.54 88888.00 2018-04-25 04:12:06.000 115 7857.86 1004.32 54024.57 88888.00 2018-04-25 04:12:07.000 115 7857.81 1004.38 54024.62 88888.00 2018-04-25 04:12:08.000 115 7857.77 1004.44 54024.69 88888.00 2018-04-25 04:12:09.000 115 7857.72 1004.49 54024.77 88888.00 2018-04-25 04:12:10.000 115 7857.67 1004.53 54024.84 88888.00 2018-04-25 04:12:11.000 115 7857.65 1004.55 54024.92 88888.00 2018-04-25 04:12:12.000 115 7857.63 1004.56 54025.00 88888.00 2018-04-25 04:12:13.000 115 7857.61 1004.58 54025.10 88888.00 2018-04-25 04:12:14.000 115 7857.58 1004.58 54025.19 88888.00 2018-04-25 04:12:15.000 115 7857.57 1004.57 54025.27 88888.00 2018-04-25 04:12:16.000 115 7857.56 1004.59 54025.34 88888.00 2018-04-25 04:12:17.000 115 7857.56 1004.64 54025.41 88888.00 2018-04-25 04:12:18.000 115 7857.55 1004.70 54025.48 88888.00 2018-04-25 04:12:19.000 115 7857.54 1004.77 54025.56 88888.00 2018-04-25 04:12:20.000 115 7857.53 1004.84 54025.64 88888.00 2018-04-25 04:12:21.000 115 7857.53 1004.91 54025.74 88888.00 2018-04-25 04:12:22.000 115 7857.55 1004.99 54025.83 88888.00 2018-04-25 04:12:23.000 115 7857.57 1005.07 54025.91 88888.00 2018-04-25 04:12:24.000 115 7857.59 1005.16 54025.98 88888.00 2018-04-25 04:12:25.000 115 7857.60 1005.26 54026.06 88888.00 2018-04-25 04:12:26.000 115 7857.58 1005.36 54026.12 88888.00 2018-04-25 04:12:27.000 115 7857.56 1005.44 54026.15 88888.00 2018-04-25 04:12:28.000 115 7857.54 1005.52 54026.20 88888.00 2018-04-25 04:12:29.000 115 7857.51 1005.59 54026.25 88888.00 2018-04-25 04:12:30.000 115 7857.46 1005.67 54026.30 88888.00 2018-04-25 04:12:31.000 115 7857.41 1005.75 54026.33 88888.00 2018-04-25 04:12:32.000 115 7857.37 1005.83 54026.36 88888.00 2018-04-25 04:12:33.000 115 7857.30 1005.92 54026.39 88888.00 2018-04-25 04:12:34.000 115 7857.22 1005.98 54026.41 88888.00 2018-04-25 04:12:35.000 115 7857.14 1006.03 54026.43 88888.00 2018-04-25 04:12:36.000 115 7857.06 1006.10 54026.45 88888.00 2018-04-25 04:12:37.000 115 7856.98 1006.17 54026.46 88888.00 2018-04-25 04:12:38.000 115 7856.92 1006.22 54026.48 88888.00 2018-04-25 04:12:39.000 115 7856.86 1006.25 54026.51 88888.00 2018-04-25 04:12:40.000 115 7856.78 1006.29 54026.55 88888.00 2018-04-25 04:12:41.000 115 7856.72 1006.32 54026.57 88888.00 2018-04-25 04:12:42.000 115 7856.68 1006.36 54026.61 88888.00 2018-04-25 04:12:43.000 115 7856.63 1006.42 54026.65 88888.00 2018-04-25 04:12:44.000 115 7856.57 1006.44 54026.68 88888.00 2018-04-25 04:12:45.000 115 7856.50 1006.45 54026.69 88888.00 2018-04-25 04:12:46.000 115 7856.43 1006.46 54026.72 88888.00 2018-04-25 04:12:47.000 115 7856.37 1006.47 54026.76 88888.00 2018-04-25 04:12:48.000 115 7856.30 1006.46 54026.79 88888.00 2018-04-25 04:12:49.000 115 7856.24 1006.44 54026.81 88888.00 2018-04-25 04:12:50.000 115 7856.18 1006.42 54026.84 88888.00 2018-04-25 04:12:51.000 115 7856.12 1006.39 54026.87 88888.00 2018-04-25 04:12:52.000 115 7856.06 1006.36 54026.90 88888.00 2018-04-25 04:12:53.000 115 7856.01 1006.32 54026.95 88888.00 2018-04-25 04:12:54.000 115 7855.97 1006.27 54026.98 88888.00 2018-04-25 04:12:55.000 115 7855.92 1006.22 54027.02 88888.00 2018-04-25 04:12:56.000 115 7855.88 1006.18 54027.06 88888.00 2018-04-25 04:12:57.000 115 7855.82 1006.14 54027.09 88888.00 2018-04-25 04:12:58.000 115 7855.75 1006.11 54027.07 88888.00 2018-04-25 04:12:59.000 115 7855.68 1006.09 54027.07 88888.00 2018-04-25 04:13:00.000 115 7855.61 1006.06 54027.09 88888.00 2018-04-25 04:13:01.000 115 7855.56 1006.01 54027.11 88888.00 2018-04-25 04:13:02.000 115 7855.52 1005.96 54027.14 88888.00 2018-04-25 04:13:03.000 115 7855.48 1005.91 54027.19 88888.00 2018-04-25 04:13:04.000 115 7855.45 1005.85 54027.23 88888.00 2018-04-25 04:13:05.000 115 7855.42 1005.78 54027.26 88888.00 2018-04-25 04:13:06.000 115 7855.38 1005.70 54027.29 88888.00 2018-04-25 04:13:07.000 115 7855.32 1005.64 54027.32 88888.00 2018-04-25 04:13:08.000 115 7855.26 1005.57 54027.37 88888.00 2018-04-25 04:13:09.000 115 7855.22 1005.49 54027.40 88888.00 2018-04-25 04:13:10.000 115 7855.18 1005.41 54027.43 88888.00 2018-04-25 04:13:11.000 115 7855.15 1005.33 54027.46 88888.00 2018-04-25 04:13:12.000 115 7855.11 1005.26 54027.48 88888.00 2018-04-25 04:13:13.000 115 7855.06 1005.22 54027.48 88888.00 2018-04-25 04:13:14.000 115 7854.99 1005.19 54027.47 88888.00 2018-04-25 04:13:15.000 115 7854.93 1005.15 54027.48 88888.00 2018-04-25 04:13:16.000 115 7854.86 1005.10 54027.48 88888.00 2018-04-25 04:13:17.000 115 7854.79 1005.04 54027.47 88888.00 2018-04-25 04:13:18.000 115 7854.73 1004.99 54027.46 88888.00 2018-04-25 04:13:19.000 115 7854.65 1004.98 54027.45 88888.00 2018-04-25 04:13:20.000 115 7854.57 1004.95 54027.44 88888.00 2018-04-25 04:13:21.000 115 7854.50 1004.88 54027.45 88888.00 2018-04-25 04:13:22.000 115 7854.43 1004.84 54027.46 88888.00 2018-04-25 04:13:23.000 115 7854.37 1004.79 54027.48 88888.00 2018-04-25 04:13:24.000 115 7854.32 1004.74 54027.48 88888.00 2018-04-25 04:13:25.000 115 7854.25 1004.72 54027.48 88888.00 2018-04-25 04:13:26.000 115 7854.17 1004.70 54027.47 88888.00 2018-04-25 04:13:27.000 115 7854.08 1004.67 54027.44 88888.00 2018-04-25 04:13:28.000 115 7853.98 1004.66 54027.38 88888.00 2018-04-25 04:13:29.000 115 7853.88 1004.68 54027.34 88888.00 2018-04-25 04:13:30.000 115 7853.78 1004.70 54027.32 88888.00 2018-04-25 04:13:31.000 115 7853.68 1004.72 54027.29 88888.00 2018-04-25 04:13:32.000 115 7853.58 1004.74 54027.26 88888.00 2018-04-25 04:13:33.000 115 7853.49 1004.77 54027.24 88888.00 2018-04-25 04:13:34.000 115 7853.40 1004.79 54027.23 88888.00 2018-04-25 04:13:35.000 115 7853.31 1004.81 54027.21 88888.00 2018-04-25 04:13:36.000 115 7853.23 1004.84 54027.19 88888.00 2018-04-25 04:13:37.000 115 7853.14 1004.87 54027.16 88888.00 2018-04-25 04:13:38.000 115 7853.03 1004.89 54027.13 88888.00 2018-04-25 04:13:39.000 115 7852.93 1004.94 54027.09 88888.00 2018-04-25 04:13:40.000 115 7852.81 1004.98 54027.05 88888.00 2018-04-25 04:13:41.000 115 7852.68 1005.03 54026.99 88888.00 2018-04-25 04:13:42.000 115 7852.56 1005.07 54026.95 88888.00 2018-04-25 04:13:43.000 115 7852.46 1005.10 54026.92 88888.00 2018-04-25 04:13:44.000 115 7852.36 1005.13 54026.89 88888.00 2018-04-25 04:13:45.000 115 7852.25 1005.16 54026.86 88888.00 2018-04-25 04:13:46.000 115 7852.13 1005.19 54026.84 88888.00 2018-04-25 04:13:47.000 115 7852.02 1005.22 54026.81 88888.00 2018-04-25 04:13:48.000 115 7851.90 1005.25 54026.78 88888.00 2018-04-25 04:13:49.000 115 7851.78 1005.26 54026.75 88888.00 2018-04-25 04:13:50.000 115 7851.67 1005.26 54026.73 88888.00 2018-04-25 04:13:51.000 115 7851.56 1005.28 54026.71 88888.00 2018-04-25 04:13:52.000 115 7851.44 1005.31 54026.70 88888.00 2018-04-25 04:13:53.000 115 7851.32 1005.34 54026.67 88888.00 2018-04-25 04:13:54.000 115 7851.20 1005.37 54026.63 88888.00 2018-04-25 04:13:55.000 115 7851.07 1005.39 54026.59 88888.00 2018-04-25 04:13:56.000 115 7850.95 1005.40 54026.57 88888.00 2018-04-25 04:13:57.000 115 7850.82 1005.42 54026.55 88888.00 2018-04-25 04:13:58.000 115 7850.70 1005.44 54026.55 88888.00 2018-04-25 04:13:59.000 115 7850.61 1005.46 54026.54 88888.00 2018-04-25 04:14:00.000 115 7850.53 1005.48 54026.53 88888.00 2018-04-25 04:14:01.000 115 7850.44 1005.50 54026.54 88888.00 2018-04-25 04:14:02.000 115 7850.36 1005.51 54026.55 88888.00 2018-04-25 04:14:03.000 115 7850.26 1005.53 54026.53 88888.00 2018-04-25 04:14:04.000 115 7850.15 1005.57 54026.49 88888.00 2018-04-25 04:14:05.000 115 7850.04 1005.61 54026.46 88888.00 2018-04-25 04:14:06.000 115 7849.92 1005.65 54026.43 88888.00 2018-04-25 04:14:07.000 115 7849.80 1005.69 54026.38 88888.00 2018-04-25 04:14:08.000 115 7849.68 1005.76 54026.33 88888.00 2018-04-25 04:14:09.000 115 7849.55 1005.82 54026.28 88888.00 2018-04-25 04:14:10.000 115 7849.43 1005.87 54026.24 88888.00 2018-04-25 04:14:11.000 115 7849.28 1005.91 54026.18 88888.00 2018-04-25 04:14:12.000 115 7849.12 1005.97 54026.10 88888.00 2018-04-25 04:14:13.000 115 7848.95 1006.04 54026.03 88888.00 2018-04-25 04:14:14.000 115 7848.78 1006.11 54025.94 88888.00 2018-04-25 04:14:15.000 115 7848.60 1006.18 54025.84 88888.00 2018-04-25 04:14:16.000 115 7848.42 1006.23 54025.77 88888.00 2018-04-25 04:14:17.000 115 7848.26 1006.30 54025.70 88888.00 2018-04-25 04:14:18.000 115 7848.08 1006.37 54025.62 88888.00 2018-04-25 04:14:19.000 115 7847.90 1006.45 54025.56 88888.00 2018-04-25 04:14:20.000 115 7847.74 1006.54 54025.50 88888.00 2018-04-25 04:14:21.000 115 7847.57 1006.63 54025.43 88888.00 2018-04-25 04:14:22.000 115 7847.38 1006.68 54025.38 88888.00 2018-04-25 04:14:23.000 115 7847.20 1006.75 54025.32 88888.00 2018-04-25 04:14:24.000 115 7847.02 1006.82 54025.25 88888.00 2018-04-25 04:14:25.000 115 7846.82 1006.90 54025.16 88888.00 2018-04-25 04:14:26.000 115 7846.63 1006.99 54025.08 88888.00 2018-04-25 04:14:27.000 115 7846.44 1007.07 54025.02 88888.00 2018-04-25 04:14:28.000 115 7846.24 1007.15 54024.97 88888.00 2018-04-25 04:14:29.000 115 7846.05 1007.23 54024.89 88888.00 2018-04-25 04:14:30.000 115 7845.87 1007.32 54024.83 88888.00 2018-04-25 04:14:31.000 115 7845.68 1007.41 54024.80 88888.00 2018-04-25 04:14:32.000 115 7845.50 1007.50 54024.76 88888.00 2018-04-25 04:14:33.000 115 7845.33 1007.57 54024.71 88888.00 2018-04-25 04:14:34.000 115 7845.15 1007.64 54024.66 88888.00 2018-04-25 04:14:35.000 115 7844.94 1007.71 54024.61 88888.00 2018-04-25 04:14:36.000 115 7844.74 1007.78 54024.55 88888.00 2018-04-25 04:14:37.000 115 7844.54 1007.87 54024.48 88888.00 2018-04-25 04:14:38.000 115 7844.32 1007.96 54024.40 88888.00 2018-04-25 04:14:39.000 115 7844.10 1008.07 54024.32 88888.00 2018-04-25 04:14:40.000 115 7843.87 1008.19 54024.25 88888.00 2018-04-25 04:14:41.000 115 7843.63 1008.30 54024.17 88888.00 2018-04-25 04:14:42.000 115 7843.42 1008.42 54024.09 88888.00 2018-04-25 04:14:43.000 115 7843.20 1008.54 54024.02 88888.00 2018-04-25 04:14:44.000 115 7842.97 1008.65 54023.95 88888.00 2018-04-25 04:14:45.000 115 7842.76 1008.76 54023.89 88888.00 2018-04-25 04:14:46.000 115 7842.55 1008.88 54023.82 88888.00 2018-04-25 04:14:47.000 115 7842.31 1009.01 54023.76 88888.00 2018-04-25 04:14:48.000 115 7842.08 1009.15 54023.70 88888.00 2018-04-25 04:14:49.000 115 7841.86 1009.27 54023.63 88888.00 2018-04-25 04:14:50.000 115 7841.65 1009.40 54023.57 88888.00 2018-04-25 04:14:51.000 115 7841.43 1009.55 54023.53 88888.00 2018-04-25 04:14:52.000 115 7841.23 1009.69 54023.49 88888.00 2018-04-25 04:14:53.000 115 7841.02 1009.82 54023.45 88888.00 2018-04-25 04:14:54.000 115 7840.81 1009.94 54023.40 88888.00 2018-04-25 04:14:55.000 115 7840.60 1010.04 54023.38 88888.00 2018-04-25 04:14:56.000 115 7840.40 1010.13 54023.34 88888.00 2018-04-25 04:14:57.000 115 7840.18 1010.23 54023.28 88888.00 2018-04-25 04:14:58.000 115 7839.98 1010.33 54023.25 88888.00 2018-04-25 04:14:59.000 115 7839.79 1010.42 54023.24 88888.00 2018-04-25 04:15:00.000 115 7839.61 1010.50 54023.21 88888.00 2018-04-25 04:15:01.000 115 7839.41 1010.59 54023.18 88888.00 2018-04-25 04:15:02.000 115 7839.23 1010.67 54023.17 88888.00 2018-04-25 04:15:03.000 115 7839.06 1010.74 54023.17 88888.00 2018-04-25 04:15:04.000 115 7838.90 1010.83 54023.16 88888.00 2018-04-25 04:15:05.000 115 7838.73 1010.91 54023.15 88888.00 2018-04-25 04:15:06.000 115 7838.58 1010.98 54023.14 88888.00 2018-04-25 04:15:07.000 115 7838.42 1011.04 54023.14 88888.00 2018-04-25 04:15:08.000 115 7838.26 1011.11 54023.14 88888.00 2018-04-25 04:15:09.000 115 7838.10 1011.17 54023.14 88888.00 2018-04-25 04:15:10.000 115 7837.96 1011.21 54023.15 88888.00 2018-04-25 04:15:11.000 115 7837.84 1011.23 54023.16 88888.00 2018-04-25 04:15:12.000 115 7837.72 1011.24 54023.18 88888.00 2018-04-25 04:15:13.000 115 7837.61 1011.23 54023.21 88888.00 2018-04-25 04:15:14.000 115 7837.49 1011.19 54023.23 88888.00 2018-04-25 04:15:15.000 115 7837.36 1011.15 54023.27 88888.00 2018-04-25 04:15:16.000 115 7837.25 1011.11 54023.30 88888.00 2018-04-25 04:15:17.000 115 7837.14 1011.05 54023.33 88888.00 2018-04-25 04:15:18.000 115 7837.05 1010.96 54023.39 88888.00 2018-04-25 04:15:19.000 115 7836.99 1010.88 54023.45 88888.00 2018-04-25 04:15:20.000 115 7836.93 1010.80 54023.51 88888.00 2018-04-25 04:15:21.000 115 7836.86 1010.71 54023.57 88888.00 2018-04-25 04:15:22.000 115 7836.81 1010.59 54023.65 88888.00 2018-04-25 04:15:23.000 115 7836.77 1010.46 54023.72 88888.00 2018-04-25 04:15:24.000 115 7836.70 1010.35 54023.76 88888.00 2018-04-25 04:15:25.000 115 7836.64 1010.24 54023.80 88888.00 2018-04-25 04:15:26.000 115 7836.58 1010.12 54023.86 88888.00 2018-04-25 04:15:27.000 115 7836.53 1010.00 54023.93 88888.00 2018-04-25 04:15:28.000 115 7836.48 1009.88 54024.00 88888.00 2018-04-25 04:15:29.000 115 7836.46 1009.77 54024.08 88888.00 2018-04-25 04:15:30.000 115 7836.45 1009.65 54024.18 88888.00 2018-04-25 04:15:31.000 115 7836.43 1009.54 54024.26 88888.00 2018-04-25 04:15:32.000 115 7836.41 1009.42 54024.32 88888.00 2018-04-25 04:15:33.000 115 7836.39 1009.30 54024.39 88888.00 2018-04-25 04:15:34.000 115 7836.38 1009.18 54024.45 88888.00 2018-04-25 04:15:35.000 115 7836.35 1009.06 54024.52 88888.00 2018-04-25 04:15:36.000 115 7836.32 1008.95 54024.58 88888.00 2018-04-25 04:15:37.000 115 7836.31 1008.84 54024.64 88888.00 2018-04-25 04:15:38.000 115 7836.31 1008.73 54024.70 88888.00 2018-04-25 04:15:39.000 115 7836.30 1008.61 54024.77 88888.00 2018-04-25 04:15:40.000 115 7836.29 1008.49 54024.83 88888.00 2018-04-25 04:15:41.000 115 7836.27 1008.35 54024.90 88888.00 2018-04-25 04:15:42.000 115 7836.26 1008.19 54024.97 88888.00 2018-04-25 04:15:43.000 115 7836.26 1008.04 54025.04 88888.00 2018-04-25 04:15:44.000 115 7836.25 1007.91 54025.10 88888.00 2018-04-25 04:15:45.000 115 7836.23 1007.74 54025.15 88888.00 2018-04-25 04:15:46.000 115 7836.22 1007.57 54025.21 88888.00 2018-04-25 04:15:47.000 115 7836.22 1007.43 54025.27 88888.00 2018-04-25 04:15:48.000 115 7836.24 1007.30 54025.31 88888.00 2018-04-25 04:15:49.000 115 7836.24 1007.19 54025.35 88888.00 2018-04-25 04:15:50.000 115 7836.23 1007.09 54025.40 88888.00 2018-04-25 04:15:51.000 115 7836.24 1007.00 54025.45 88888.00 2018-04-25 04:15:52.000 115 7836.26 1006.90 54025.52 88888.00 2018-04-25 04:15:53.000 115 7836.30 1006.80 54025.59 88888.00 2018-04-25 04:15:54.000 115 7836.32 1006.69 54025.64 88888.00 2018-04-25 04:15:55.000 115 7836.34 1006.60 54025.70 88888.00 2018-04-25 04:15:56.000 115 7836.34 1006.53 54025.74 88888.00 2018-04-25 04:15:57.000 115 7836.35 1006.45 54025.79 88888.00 2018-04-25 04:15:58.000 115 7836.35 1006.35 54025.84 88888.00 2018-04-25 04:15:59.000 115 7836.35 1006.25 54025.88 88888.00 2018-04-25 04:16:00.000 115 7836.35 1006.18 54025.93 88888.00 2018-04-25 04:16:01.000 115 7836.35 1006.09 54025.99 88888.00 2018-04-25 04:16:02.000 115 7836.36 1006.00 54026.05 88888.00 2018-04-25 04:16:03.000 115 7836.35 1005.92 54026.09 88888.00 2018-04-25 04:16:04.000 115 7836.34 1005.84 54026.13 88888.00 2018-04-25 04:16:05.000 115 7836.33 1005.76 54026.16 88888.00 2018-04-25 04:16:06.000 115 7836.30 1005.70 54026.18 88888.00 2018-04-25 04:16:07.000 115 7836.26 1005.65 54026.18 88888.00 2018-04-25 04:16:08.000 115 7836.21 1005.60 54026.18 88888.00 2018-04-25 04:16:09.000 115 7836.15 1005.57 54026.18 88888.00 2018-04-25 04:16:10.000 115 7836.11 1005.56 54026.20 88888.00 2018-04-25 04:16:11.000 115 7836.06 1005.55 54026.19 88888.00 2018-04-25 04:16:12.000 115 7835.99 1005.53 54026.17 88888.00 2018-04-25 04:16:13.000 115 7835.93 1005.54 54026.15 88888.00 2018-04-25 04:16:14.000 115 7835.85 1005.57 54026.13 88888.00 2018-04-25 04:16:15.000 115 7835.77 1005.58 54026.12 88888.00 2018-04-25 04:16:16.000 115 7835.69 1005.58 54026.11 88888.00 2018-04-25 04:16:17.000 115 7835.62 1005.60 54026.08 88888.00 2018-04-25 04:16:18.000 115 7835.54 1005.66 54026.05 88888.00 2018-04-25 04:16:19.000 115 7835.44 1005.72 54026.03 88888.00 2018-04-25 04:16:20.000 115 7835.34 1005.77 54026.00 88888.00 2018-04-25 04:16:21.000 115 7835.24 1005.84 54025.96 88888.00 2018-04-25 04:16:22.000 115 7835.16 1005.90 54025.96 88888.00 2018-04-25 04:16:23.000 115 7835.09 1005.95 54025.96 88888.00 2018-04-25 04:16:24.000 115 7835.03 1006.01 54025.95 88888.00 2018-04-25 04:16:25.000 115 7834.95 1006.06 54025.95 88888.00 2018-04-25 04:16:26.000 115 7834.84 1006.11 54025.96 88888.00 2018-04-25 04:16:27.000 115 7834.73 1006.16 54025.93 88888.00 2018-04-25 04:16:28.000 115 7834.63 1006.24 54025.90 88888.00 2018-04-25 04:16:29.000 115 7834.56 1006.34 54025.89 88888.00 2018-04-25 04:16:30.000 115 7834.49 1006.41 54025.91 88888.00 2018-04-25 04:16:31.000 115 7834.42 1006.45 54025.91 88888.00 2018-04-25 04:16:32.000 115 7834.34 1006.51 54025.91 88888.00 2018-04-25 04:16:33.000 115 7834.28 1006.58 54025.92 88888.00 2018-04-25 04:16:34.000 115 7834.21 1006.65 54025.94 88888.00 2018-04-25 04:16:35.000 115 7834.14 1006.72 54025.95 88888.00 2018-04-25 04:16:36.000 115 7834.05 1006.78 54025.95 88888.00 2018-04-25 04:16:37.000 115 7833.96 1006.85 54025.95 88888.00 2018-04-25 04:16:38.000 115 7833.86 1006.91 54025.96 88888.00 2018-04-25 04:16:39.000 115 7833.76 1006.95 54025.96 88888.00 2018-04-25 04:16:40.000 115 7833.67 1007.01 54025.96 88888.00 2018-04-25 04:16:41.000 115 7833.59 1007.07 54025.97 88888.00 2018-04-25 04:16:42.000 115 7833.51 1007.12 54025.98 88888.00 2018-04-25 04:16:43.000 115 7833.40 1007.16 54025.98 88888.00 2018-04-25 04:16:44.000 115 7833.29 1007.22 54025.97 88888.00 2018-04-25 04:16:45.000 115 7833.18 1007.28 54025.95 88888.00 2018-04-25 04:16:46.000 115 7833.06 1007.35 54025.93 88888.00 2018-04-25 04:16:47.000 115 7832.96 1007.43 54025.91 88888.00 2018-04-25 04:16:48.000 115 7832.89 1007.51 54025.93 88888.00 2018-04-25 04:16:49.000 115 7832.81 1007.58 54025.96 88888.00 2018-04-25 04:16:50.000 115 7832.74 1007.65 54026.00 88888.00 2018-04-25 04:16:51.000 115 7832.69 1007.72 54026.03 88888.00 2018-04-25 04:16:52.000 115 7832.64 1007.78 54026.06 88888.00 2018-04-25 04:16:53.000 115 7832.59 1007.83 54026.09 88888.00 2018-04-25 04:16:54.000 115 7832.53 1007.87 54026.10 88888.00 2018-04-25 04:16:55.000 115 7832.45 1007.92 54026.09 88888.00 2018-04-25 04:16:56.000 115 7832.35 1007.96 54026.07 88888.00 2018-04-25 04:16:57.000 115 7832.25 1007.97 54026.05 88888.00 2018-04-25 04:16:58.000 115 7832.14 1008.00 54026.07 88888.00 2018-04-25 04:16:59.000 115 7832.03 1008.03 54026.08 88888.00 2018-04-25 04:17:00.000 115 7831.93 1008.04 54026.07 88888.00 2018-04-25 04:17:01.000 115 7831.84 1008.04 54026.06 88888.00 2018-04-25 04:17:02.000 115 7831.75 1008.05 54026.05 88888.00 2018-04-25 04:17:03.000 115 7831.64 1008.04 54026.02 88888.00 2018-04-25 04:17:04.000 115 7831.52 1008.02 54026.00 88888.00 2018-04-25 04:17:05.000 115 7831.40 1008.01 54026.00 88888.00 2018-04-25 04:17:06.000 115 7831.27 1008.01 54025.99 88888.00 2018-04-25 04:17:07.000 115 7831.12 1007.99 54025.96 88888.00 2018-04-25 04:17:08.000 115 7830.96 1007.96 54025.92 88888.00 2018-04-25 04:17:09.000 115 7830.81 1007.92 54025.88 88888.00 2018-04-25 04:17:10.000 115 7830.66 1007.88 54025.82 88888.00 2018-04-25 04:17:11.000 115 7830.52 1007.83 54025.78 88888.00 2018-04-25 04:17:12.000 115 7830.38 1007.78 54025.77 88888.00 2018-04-25 04:17:13.000 115 7830.23 1007.74 54025.76 88888.00 2018-04-25 04:17:14.000 115 7830.09 1007.70 54025.75 88888.00 2018-04-25 04:17:15.000 115 7829.97 1007.64 54025.74 88888.00 2018-04-25 04:17:16.000 115 7829.83 1007.58 54025.71 88888.00 2018-04-25 04:17:17.000 115 7829.68 1007.52 54025.67 88888.00 2018-04-25 04:17:18.000 115 7829.52 1007.46 54025.62 88888.00 2018-04-25 04:17:19.000 115 7829.36 1007.40 54025.55 88888.00 2018-04-25 04:17:20.000 115 7829.21 1007.34 54025.50 88888.00 2018-04-25 04:17:21.000 115 7829.06 1007.27 54025.47 88888.00 2018-04-25 04:17:22.000 115 7828.91 1007.19 54025.45 88888.00 2018-04-25 04:17:23.000 115 7828.77 1007.09 54025.42 88888.00 2018-04-25 04:17:24.000 115 7828.62 1007.00 54025.39 88888.00 2018-04-25 04:17:25.000 115 7828.48 1006.93 54025.34 88888.00 2018-04-25 04:17:26.000 115 7828.36 1006.84 54025.29 88888.00 2018-04-25 04:17:27.000 115 7828.23 1006.75 54025.25 88888.00 2018-04-25 04:17:28.000 115 7828.10 1006.66 54025.21 88888.00 2018-04-25 04:17:29.000 115 7827.97 1006.57 54025.17 88888.00 2018-04-25 04:17:30.000 115 7827.82 1006.50 54025.14 88888.00 2018-04-25 04:17:31.000 115 7827.67 1006.41 54025.10 88888.00 2018-04-25 04:17:32.000 115 7827.54 1006.31 54025.06 88888.00 2018-04-25 04:17:33.000 115 7827.42 1006.22 54025.03 88888.00 2018-04-25 04:17:34.000 115 7827.28 1006.14 54024.98 88888.00 2018-04-25 04:17:35.000 115 7827.15 1006.08 54024.92 88888.00 2018-04-25 04:17:36.000 115 7827.04 1006.02 54024.88 88888.00 2018-04-25 04:17:37.000 115 7826.93 1005.97 54024.86 88888.00 2018-04-25 04:17:38.000 115 7826.82 1005.91 54024.84 88888.00 2018-04-25 04:17:39.000 115 7826.72 1005.88 54024.81 88888.00 2018-04-25 04:17:40.000 115 7826.63 1005.87 54024.77 88888.00 2018-04-25 04:17:41.000 115 7826.53 1005.87 54024.71 88888.00 2018-04-25 04:17:42.000 115 7826.43 1005.85 54024.66 88888.00 2018-04-25 04:17:43.000 115 7826.32 1005.83 54024.59 88888.00 2018-04-25 04:17:44.000 115 7826.21 1005.82 54024.54 88888.00 2018-04-25 04:17:45.000 115 7826.10 1005.81 54024.52 88888.00 2018-04-25 04:17:46.000 115 7825.99 1005.80 54024.50 88888.00 2018-04-25 04:17:47.000 115 7825.90 1005.82 54024.49 88888.00 2018-04-25 04:17:48.000 115 7825.80 1005.86 54024.45 88888.00 2018-04-25 04:17:49.000 115 7825.72 1005.89 54024.40 88888.00 2018-04-25 04:17:50.000 115 7825.62 1005.93 54024.34 88888.00 2018-04-25 04:17:51.000 115 7825.52 1006.00 54024.26 88888.00 2018-04-25 04:17:52.000 115 7825.41 1006.09 54024.20 88888.00 2018-04-25 04:17:53.000 115 7825.29 1006.20 54024.16 88888.00 2018-04-25 04:17:54.000 115 7825.19 1006.31 54024.12 88888.00 2018-04-25 04:17:55.000 115 7825.08 1006.38 54024.08 88888.00 2018-04-25 04:17:56.000 115 7824.98 1006.44 54024.03 88888.00 2018-04-25 04:17:57.000 115 7824.90 1006.50 54023.99 88888.00 2018-04-25 04:17:58.000 115 7824.81 1006.56 54023.94 88888.00 2018-04-25 04:17:59.000 115 7824.69 1006.60 54023.87 88888.00 2018-04-25 04:18:00.000 115 7824.57 1006.63 54023.82 88888.00 2018-04-25 04:18:01.000 115 7824.45 1006.65 54023.77 88888.00 2018-04-25 04:18:02.000 115 7824.34 1006.68 54023.73 88888.00 2018-04-25 04:18:03.000 115 7824.24 1006.72 54023.71 88888.00 2018-04-25 04:18:04.000 115 7824.14 1006.75 54023.66 88888.00 2018-04-25 04:18:05.000 115 7824.05 1006.75 54023.60 88888.00 2018-04-25 04:18:06.000 115 7823.97 1006.76 54023.55 88888.00 2018-04-25 04:18:07.000 115 7823.92 1006.77 54023.53 88888.00 2018-04-25 04:18:08.000 115 7823.88 1006.76 54023.54 88888.00 2018-04-25 04:18:09.000 115 7823.81 1006.75 54023.55 88888.00 2018-04-25 04:18:10.000 115 7823.72 1006.73 54023.53 88888.00 2018-04-25 04:18:11.000 115 7823.63 1006.73 54023.51 88888.00 2018-04-25 04:18:12.000 115 7823.55 1006.72 54023.47 88888.00 2018-04-25 04:18:13.000 115 7823.48 1006.69 54023.43 88888.00 2018-04-25 04:18:14.000 115 7823.40 1006.67 54023.40 88888.00 2018-04-25 04:18:15.000 115 7823.35 1006.65 54023.37 88888.00 2018-04-25 04:18:16.000 115 7823.32 1006.64 54023.36 88888.00 2018-04-25 04:18:17.000 115 7823.28 1006.62 54023.36 88888.00 2018-04-25 04:18:18.000 115 7823.25 1006.60 54023.37 88888.00 2018-04-25 04:18:19.000 115 7823.24 1006.60 54023.39 88888.00 2018-04-25 04:18:20.000 115 7823.22 1006.61 54023.37 88888.00 2018-04-25 04:18:21.000 115 7823.20 1006.60 54023.32 88888.00 2018-04-25 04:18:22.000 115 7823.16 1006.57 54023.29 88888.00 2018-04-25 04:18:23.000 115 7823.13 1006.55 54023.25 88888.00 2018-04-25 04:18:24.000 115 7823.10 1006.54 54023.23 88888.00 2018-04-25 04:18:25.000 115 7823.08 1006.52 54023.23 88888.00 2018-04-25 04:18:26.000 115 7823.08 1006.50 54023.23 88888.00 2018-04-25 04:18:27.000 115 7823.08 1006.48 54023.23 88888.00 2018-04-25 04:18:28.000 115 7823.09 1006.46 54023.23 88888.00 2018-04-25 04:18:29.000 115 7823.11 1006.44 54023.21 88888.00 2018-04-25 04:18:30.000 115 7823.15 1006.43 54023.20 88888.00 2018-04-25 04:18:31.000 115 7823.19 1006.41 54023.19 88888.00 2018-04-25 04:18:32.000 115 7823.22 1006.38 54023.18 88888.00 2018-04-25 04:18:33.000 115 7823.23 1006.34 54023.19 88888.00 2018-04-25 04:18:34.000 115 7823.24 1006.29 54023.20 88888.00 2018-04-25 04:18:35.000 115 7823.24 1006.21 54023.21 88888.00 2018-04-25 04:18:36.000 115 7823.28 1006.13 54023.20 88888.00 2018-04-25 04:18:37.000 115 7823.33 1006.08 54023.20 88888.00 2018-04-25 04:18:38.000 115 7823.40 1006.02 54023.21 88888.00 2018-04-25 04:18:39.000 115 7823.50 1005.97 54023.23 88888.00 2018-04-25 04:18:40.000 115 7823.61 1005.92 54023.27 88888.00 2018-04-25 04:18:41.000 115 7823.70 1005.89 54023.30 88888.00 2018-04-25 04:18:42.000 115 7823.78 1005.87 54023.32 88888.00 2018-04-25 04:18:43.000 115 7823.84 1005.84 54023.32 88888.00 2018-04-25 04:18:44.000 115 7823.91 1005.79 54023.33 88888.00 2018-04-25 04:18:45.000 115 7824.00 1005.73 54023.34 88888.00 2018-04-25 04:18:46.000 115 7824.10 1005.64 54023.35 88888.00 2018-04-25 04:18:47.000 115 7824.18 1005.56 54023.36 88888.00 2018-04-25 04:18:48.000 115 7824.25 1005.49 54023.36 88888.00 2018-04-25 04:18:49.000 115 7824.34 1005.42 54023.38 88888.00 2018-04-25 04:18:50.000 115 7824.44 1005.36 54023.41 88888.00 2018-04-25 04:18:51.000 115 7824.54 1005.29 54023.45 88888.00 2018-04-25 04:18:52.000 115 7824.63 1005.20 54023.47 88888.00 2018-04-25 04:18:53.000 115 7824.73 1005.12 54023.46 88888.00 2018-04-25 04:18:54.000 115 7824.82 1005.06 54023.45 88888.00 2018-04-25 04:18:55.000 115 7824.89 1004.96 54023.44 88888.00 2018-04-25 04:18:56.000 115 7824.96 1004.88 54023.44 88888.00 2018-04-25 04:18:57.000 115 7825.04 1004.83 54023.44 88888.00 2018-04-25 04:18:58.000 115 7825.11 1004.75 54023.44 88888.00 2018-04-25 04:18:59.000 115 7825.19 1004.66 54023.45 88888.00 2018-04-25 04:19:00.000 115 7825.27 1004.56 54023.45 88888.00 2018-04-25 04:19:01.000 115 7825.33 1004.44 54023.42 88888.00 2018-04-25 04:19:02.000 115 7825.38 1004.31 54023.40 88888.00 2018-04-25 04:19:03.000 115 7825.45 1004.19 54023.40 88888.00 2018-04-25 04:19:04.000 115 7825.51 1004.07 54023.40 88888.00 2018-04-25 04:19:05.000 115 7825.58 1003.96 54023.39 88888.00 2018-04-25 04:19:06.000 115 7825.65 1003.87 54023.38 88888.00 2018-04-25 04:19:07.000 115 7825.73 1003.79 54023.38 88888.00 2018-04-25 04:19:08.000 115 7825.79 1003.71 54023.37 88888.00 2018-04-25 04:19:09.000 115 7825.83 1003.63 54023.33 88888.00 2018-04-25 04:19:10.000 115 7825.87 1003.54 54023.29 88888.00 2018-04-25 04:19:11.000 115 7825.91 1003.45 54023.25 88888.00 2018-04-25 04:19:12.000 115 7825.95 1003.34 54023.23 88888.00 2018-04-25 04:19:13.000 115 7825.98 1003.24 54023.23 88888.00 2018-04-25 04:19:14.000 115 7826.01 1003.13 54023.20 88888.00 2018-04-25 04:19:15.000 115 7826.05 1003.01 54023.17 88888.00 2018-04-25 04:19:16.000 115 7826.09 1002.91 54023.16 88888.00 2018-04-25 04:19:17.000 115 7826.14 1002.84 54023.15 88888.00 2018-04-25 04:19:18.000 115 7826.19 1002.76 54023.14 88888.00 2018-04-25 04:19:19.000 115 7826.24 1002.68 54023.13 88888.00 2018-04-25 04:19:20.000 115 7826.27 1002.62 54023.09 88888.00 2018-04-25 04:19:21.000 115 7826.28 1002.56 54023.05 88888.00 2018-04-25 04:19:22.000 115 7826.30 1002.50 54023.00 88888.00 2018-04-25 04:19:23.000 115 7826.30 1002.44 54022.95 88888.00 2018-04-25 04:19:24.000 115 7826.30 1002.37 54022.88 88888.00 2018-04-25 04:19:25.000 115 7826.30 1002.30 54022.83 88888.00 2018-04-25 04:19:26.000 115 7826.29 1002.25 54022.78 88888.00 2018-04-25 04:19:27.000 115 7826.28 1002.20 54022.72 88888.00 2018-04-25 04:19:28.000 115 7826.28 1002.14 54022.66 88888.00 2018-04-25 04:19:29.000 115 7826.27 1002.11 54022.59 88888.00 2018-04-25 04:19:30.000 115 7826.24 1002.09 54022.52 88888.00 2018-04-25 04:19:31.000 115 7826.25 1002.07 54022.47 88888.00 2018-04-25 04:19:32.000 115 7826.27 1002.04 54022.44 88888.00 2018-04-25 04:19:33.000 115 7826.29 1002.01 54022.39 88888.00 2018-04-25 04:19:34.000 115 7826.30 1001.99 54022.32 88888.00 2018-04-25 04:19:35.000 115 7826.31 1001.99 54022.26 88888.00 2018-04-25 04:19:36.000 115 7826.32 1002.00 54022.21 88888.00 2018-04-25 04:19:37.000 115 7826.32 1002.00 54022.16 88888.00 2018-04-25 04:19:38.000 115 7826.32 1002.02 54022.09 88888.00 2018-04-25 04:19:39.000 115 7826.30 1002.04 54022.02 88888.00 2018-04-25 04:19:40.000 115 7826.29 1002.06 54021.94 88888.00 2018-04-25 04:19:41.000 115 7826.28 1002.09 54021.86 88888.00 2018-04-25 04:19:42.000 115 7826.27 1002.13 54021.79 88888.00 2018-04-25 04:19:43.000 115 7826.26 1002.18 54021.72 88888.00 2018-04-25 04:19:44.000 115 7826.25 1002.24 54021.64 88888.00 2018-04-25 04:19:45.000 115 7826.22 1002.29 54021.54 88888.00 2018-04-25 04:19:46.000 115 7826.18 1002.34 54021.45 88888.00 2018-04-25 04:19:47.000 115 7826.15 1002.40 54021.36 88888.00 2018-04-25 04:19:48.000 115 7826.10 1002.46 54021.25 88888.00 2018-04-25 04:19:49.000 115 7826.04 1002.53 54021.13 88888.00 2018-04-25 04:19:50.000 115 7825.96 1002.63 54021.00 88888.00 2018-04-25 04:19:51.000 115 7825.85 1002.75 54020.85 88888.00 2018-04-25 04:19:52.000 115 7825.75 1002.87 54020.70 88888.00 2018-04-25 04:19:53.000 115 7825.66 1003.00 54020.56 88888.00 2018-04-25 04:19:54.000 115 7825.56 1003.14 54020.42 88888.00 2018-04-25 04:19:55.000 115 7825.46 1003.28 54020.29 88888.00 2018-04-25 04:19:56.000 115 7825.36 1003.41 54020.16 88888.00 2018-04-25 04:19:57.000 115 7825.27 1003.53 54020.05 88888.00 2018-04-25 04:19:58.000 115 7825.18 1003.66 54019.93 88888.00 2018-04-25 04:19:59.000 115 7825.07 1003.80 54019.80 88888.00 2018-04-25 04:20:00.000 115 7824.96 1003.95 54019.68 88888.00 2018-04-25 04:20:01.000 115 7824.85 1004.10 54019.54 88888.00 2018-04-25 04:20:02.000 115 7824.73 1004.25 54019.40 88888.00 2018-04-25 04:20:03.000 115 7824.62 1004.40 54019.27 88888.00 2018-04-25 04:20:04.000 115 7824.52 1004.54 54019.16 88888.00 2018-04-25 04:20:05.000 115 7824.44 1004.68 54019.06 88888.00 2018-04-25 04:20:06.000 115 7824.37 1004.82 54018.98 88888.00 2018-04-25 04:20:07.000 115 7824.30 1004.93 54018.93 88888.00 2018-04-25 04:20:08.000 115 7824.25 1005.03 54018.86 88888.00 2018-04-25 04:20:09.000 115 7824.20 1005.14 54018.79 88888.00 2018-04-25 04:20:10.000 115 7824.15 1005.25 54018.72 88888.00 2018-04-25 04:20:11.000 115 7824.09 1005.36 54018.64 88888.00 2018-04-25 04:20:12.000 115 7824.03 1005.51 54018.54 88888.00 2018-04-25 04:20:13.000 115 7823.97 1005.64 54018.43 88888.00 2018-04-25 04:20:14.000 115 7823.89 1005.76 54018.34 88888.00 2018-04-25 04:20:15.000 115 7823.82 1005.88 54018.24 88888.00 2018-04-25 04:20:16.000 115 7823.74 1006.02 54018.11 88888.00 2018-04-25 04:20:17.000 115 7823.65 1006.15 54017.98 88888.00 2018-04-25 04:20:18.000 115 7823.56 1006.26 54017.86 88888.00 2018-04-25 04:20:19.000 115 7823.45 1006.36 54017.75 88888.00 2018-04-25 04:20:20.000 115 7823.34 1006.46 54017.62 88888.00 2018-04-25 04:20:21.000 115 7823.23 1006.58 54017.49 88888.00 2018-04-25 04:20:22.000 115 7823.11 1006.70 54017.38 88888.00 2018-04-25 04:20:23.000 115 7822.99 1006.82 54017.24 88888.00 2018-04-25 04:20:24.000 115 7822.88 1006.96 54017.09 88888.00 2018-04-25 04:20:25.000 115 7822.76 1007.10 54016.96 88888.00 2018-04-25 04:20:26.000 115 7822.62 1007.24 54016.82 88888.00 2018-04-25 04:20:27.000 115 7822.50 1007.40 54016.70 88888.00 2018-04-25 04:20:28.000 115 7822.41 1007.57 54016.59 88888.00 2018-04-25 04:20:29.000 115 7822.31 1007.75 54016.47 88888.00 2018-04-25 04:20:30.000 115 7822.22 1007.92 54016.36 88888.00 2018-04-25 04:20:31.000 115 7822.14 1008.09 54016.26 88888.00 2018-04-25 04:20:32.000 115 7822.06 1008.25 54016.16 88888.00 2018-04-25 04:20:33.000 115 7821.98 1008.42 54016.06 88888.00 2018-04-25 04:20:34.000 115 7821.89 1008.57 54015.97 88888.00 2018-04-25 04:20:35.000 115 7821.83 1008.72 54015.89 88888.00 2018-04-25 04:20:36.000 115 7821.78 1008.89 54015.80 88888.00 2018-04-25 04:20:37.000 115 7821.73 1009.06 54015.71 88888.00 2018-04-25 04:20:38.000 115 7821.68 1009.22 54015.62 88888.00 2018-04-25 04:20:39.000 115 7821.61 1009.41 54015.54 88888.00 2018-04-25 04:20:40.000 115 7821.54 1009.61 54015.43 88888.00 2018-04-25 04:20:41.000 115 7821.47 1009.79 54015.33 88888.00 2018-04-25 04:20:42.000 115 7821.40 1009.96 54015.24 88888.00 2018-04-25 04:20:43.000 115 7821.34 1010.14 54015.16 88888.00 2018-04-25 04:20:44.000 115 7821.30 1010.31 54015.10 88888.00 2018-04-25 04:20:45.000 115 7821.26 1010.46 54015.05 88888.00 2018-04-25 04:20:46.000 115 7821.22 1010.60 54014.98 88888.00 2018-04-25 04:20:47.000 115 7821.18 1010.75 54014.92 88888.00 2018-04-25 04:20:48.000 115 7821.14 1010.89 54014.86 88888.00 2018-04-25 04:20:49.000 115 7821.10 1011.03 54014.79 88888.00 2018-04-25 04:20:50.000 115 7821.04 1011.16 54014.71 88888.00 2018-04-25 04:20:51.000 115 7820.99 1011.28 54014.65 88888.00 2018-04-25 04:20:52.000 115 7820.94 1011.38 54014.61 88888.00 2018-04-25 04:20:53.000 115 7820.88 1011.47 54014.54 88888.00 2018-04-25 04:20:54.000 115 7820.81 1011.56 54014.47 88888.00 2018-04-25 04:20:55.000 115 7820.74 1011.64 54014.41 88888.00 2018-04-25 04:20:56.000 115 7820.67 1011.74 54014.36 88888.00 2018-04-25 04:20:57.000 115 7820.58 1011.84 54014.29 88888.00 2018-04-25 04:20:58.000 115 7820.51 1011.93 54014.25 88888.00 2018-04-25 04:20:59.000 115 7820.44 1011.97 54014.22 88888.00 2018-04-25 04:21:00.000 115 7820.37 1012.01 54014.19 88888.00 2018-04-25 04:21:01.000 115 7820.30 1012.05 54014.15 88888.00 2018-04-25 04:21:02.000 115 7820.23 1012.07 54014.12 88888.00 2018-04-25 04:21:03.000 115 7820.18 1012.09 54014.10 88888.00 2018-04-25 04:21:04.000 115 7820.12 1012.13 54014.07 88888.00 2018-04-25 04:21:05.000 115 7820.06 1012.17 54014.05 88888.00 2018-04-25 04:21:06.000 115 7820.02 1012.21 54014.04 88888.00 2018-04-25 04:21:07.000 115 7819.98 1012.24 54014.04 88888.00 2018-04-25 04:21:08.000 115 7819.95 1012.28 54014.04 88888.00 2018-04-25 04:21:09.000 115 7819.91 1012.33 54014.04 88888.00 2018-04-25 04:21:10.000 115 7819.87 1012.39 54014.03 88888.00 2018-04-25 04:21:11.000 115 7819.84 1012.47 54014.03 88888.00 2018-04-25 04:21:12.000 115 7819.81 1012.56 54014.05 88888.00 2018-04-25 04:21:13.000 115 7819.81 1012.64 54014.09 88888.00 2018-04-25 04:21:14.000 115 7819.83 1012.73 54014.13 88888.00 2018-04-25 04:21:15.000 115 7819.87 1012.81 54014.20 88888.00 2018-04-25 04:21:16.000 115 7819.92 1012.90 54014.27 88888.00 2018-04-25 04:21:17.000 115 7819.96 1012.98 54014.34 88888.00 2018-04-25 04:21:18.000 115 7819.98 1013.05 54014.38 88888.00 2018-04-25 04:21:19.000 115 7819.99 1013.12 54014.40 88888.00 2018-04-25 04:21:20.000 115 7819.98 1013.20 54014.42 88888.00 2018-04-25 04:21:21.000 115 7819.95 1013.28 54014.42 88888.00 2018-04-25 04:21:22.000 115 7819.90 1013.34 54014.41 88888.00 2018-04-25 04:21:23.000 115 7819.85 1013.41 54014.41 88888.00 2018-04-25 04:21:24.000 115 7819.80 1013.48 54014.41 88888.00 2018-04-25 04:21:25.000 115 7819.75 1013.53 54014.41 88888.00 2018-04-25 04:21:26.000 115 7819.69 1013.59 54014.39 88888.00 2018-04-25 04:21:27.000 115 7819.60 1013.67 54014.36 88888.00 2018-04-25 04:21:28.000 115 7819.51 1013.73 54014.34 88888.00 2018-04-25 04:21:29.000 115 7819.43 1013.76 54014.32 88888.00 2018-04-25 04:21:30.000 115 7819.35 1013.80 54014.32 88888.00 2018-04-25 04:21:31.000 115 7819.27 1013.85 54014.32 88888.00 2018-04-25 04:21:32.000 115 7819.22 1013.87 54014.35 88888.00 2018-04-25 04:21:33.000 115 7819.19 1013.90 54014.38 88888.00 2018-04-25 04:21:34.000 115 7819.15 1013.93 54014.40 88888.00 2018-04-25 04:21:35.000 115 7819.10 1013.95 54014.41 88888.00 2018-04-25 04:21:36.000 115 7819.06 1013.98 54014.43 88888.00 2018-04-25 04:21:37.000 115 7819.04 1014.01 54014.46 88888.00 2018-04-25 04:21:38.000 115 7819.01 1014.05 54014.49 88888.00 2018-04-25 04:21:39.000 115 7818.97 1014.07 54014.52 88888.00 2018-04-25 04:21:40.000 115 7818.93 1014.08 54014.54 88888.00 2018-04-25 04:21:41.000 115 7818.92 1014.08 54014.59 88888.00 2018-04-25 04:21:42.000 115 7818.93 1014.08 54014.66 88888.00 2018-04-25 04:21:43.000 115 7818.94 1014.06 54014.72 88888.00 2018-04-25 04:21:44.000 115 7818.96 1014.02 54014.80 88888.00 2018-04-25 04:21:45.000 115 7819.00 1013.97 54014.88 88888.00 2018-04-25 04:21:46.000 115 7819.04 1013.92 54014.96 88888.00 2018-04-25 04:21:47.000 115 7819.07 1013.88 54015.02 88888.00 2018-04-25 04:21:48.000 115 7819.12 1013.82 54015.11 88888.00 2018-04-25 04:21:49.000 115 7819.18 1013.77 54015.20 88888.00 2018-04-25 04:21:50.000 115 7819.24 1013.73 54015.28 88888.00 2018-04-25 04:21:51.000 115 7819.32 1013.69 54015.37 88888.00 2018-04-25 04:21:52.000 115 7819.40 1013.65 54015.46 88888.00 2018-04-25 04:21:53.000 115 7819.48 1013.61 54015.55 88888.00 2018-04-25 04:21:54.000 115 7819.56 1013.59 54015.63 88888.00 2018-04-25 04:21:55.000 115 7819.64 1013.58 54015.71 88888.00 2018-04-25 04:21:56.000 115 7819.73 1013.59 54015.76 88888.00 2018-04-25 04:21:57.000 115 7819.81 1013.60 54015.82 88888.00 2018-04-25 04:21:58.000 115 7819.90 1013.61 54015.89 88888.00 2018-04-25 04:21:59.000 115 7820.00 1013.63 54015.96 88888.00 2018-04-25 04:22:00.000 115 7820.08 1013.66 54016.00 88888.00 2018-04-25 04:22:01.000 115 7820.16 1013.69 54016.05 88888.00 2018-04-25 04:22:02.000 115 7820.23 1013.71 54016.11 88888.00 2018-04-25 04:22:03.000 115 7820.29 1013.74 54016.14 88888.00 2018-04-25 04:22:04.000 115 7820.32 1013.77 54016.16 88888.00 2018-04-25 04:22:05.000 115 7820.34 1013.80 54016.16 88888.00 2018-04-25 04:22:06.000 115 7820.34 1013.85 54016.14 88888.00 2018-04-25 04:22:07.000 115 7820.31 1013.90 54016.12 88888.00 2018-04-25 04:22:08.000 115 7820.27 1013.93 54016.11 88888.00 2018-04-25 04:22:09.000 115 7820.24 1013.94 54016.08 88888.00 2018-04-25 04:22:10.000 115 7820.20 1013.95 54016.06 88888.00 2018-04-25 04:22:11.000 115 7820.17 1013.95 54016.04 88888.00 2018-04-25 04:22:12.000 115 7820.15 1013.96 54016.03 88888.00 2018-04-25 04:22:13.000 115 7820.12 1013.97 54016.02 88888.00 2018-04-25 04:22:14.000 115 7820.07 1013.97 54015.98 88888.00 2018-04-25 04:22:15.000 115 7820.03 1013.97 54015.96 88888.00 2018-04-25 04:22:16.000 115 7819.98 1013.97 54015.96 88888.00 2018-04-25 04:22:17.000 115 7819.91 1013.99 54015.92 88888.00 2018-04-25 04:22:18.000 115 7819.85 1014.01 54015.89 88888.00 2018-04-25 04:22:19.000 115 7819.81 1014.03 54015.88 88888.00 2018-04-25 04:22:20.000 115 7819.74 1014.07 54015.86 88888.00 2018-04-25 04:22:21.000 115 7819.66 1014.12 54015.83 88888.00 2018-04-25 04:22:22.000 115 7819.60 1014.16 54015.80 88888.00 2018-04-25 04:22:23.000 115 7819.51 1014.21 54015.75 88888.00 2018-04-25 04:22:24.000 115 7819.42 1014.26 54015.70 88888.00 2018-04-25 04:22:25.000 115 7819.32 1014.33 54015.65 88888.00 2018-04-25 04:22:26.000 115 7819.22 1014.40 54015.61 88888.00 2018-04-25 04:22:27.000 115 7819.12 1014.45 54015.56 88888.00 2018-04-25 04:22:28.000 115 7819.01 1014.51 54015.51 88888.00 2018-04-25 04:22:29.000 115 7818.90 1014.58 54015.46 88888.00 2018-04-25 04:22:30.000 115 7818.79 1014.66 54015.42 88888.00 2018-04-25 04:22:31.000 115 7818.68 1014.72 54015.37 88888.00 2018-04-25 04:22:32.000 115 7818.58 1014.76 54015.32 88888.00 2018-04-25 04:22:33.000 115 7818.49 1014.82 54015.28 88888.00 2018-04-25 04:22:34.000 115 7818.40 1014.87 54015.23 88888.00 2018-04-25 04:22:35.000 115 7818.30 1014.90 54015.19 88888.00 2018-04-25 04:22:36.000 115 7818.19 1014.94 54015.15 88888.00 2018-04-25 04:22:37.000 115 7818.10 1014.99 54015.11 88888.00 2018-04-25 04:22:38.000 115 7818.00 1015.04 54015.05 88888.00 2018-04-25 04:22:39.000 115 7817.90 1015.12 54014.98 88888.00 2018-04-25 04:22:40.000 115 7817.81 1015.20 54014.91 88888.00 2018-04-25 04:22:41.000 115 7817.73 1015.29 54014.83 88888.00 2018-04-25 04:22:42.000 115 7817.63 1015.38 54014.76 88888.00 2018-04-25 04:22:43.000 115 7817.54 1015.49 54014.69 88888.00 2018-04-25 04:22:44.000 115 7817.44 1015.60 54014.61 88888.00 2018-04-25 04:22:45.000 115 7817.34 1015.72 54014.52 88888.00 2018-04-25 04:22:46.000 115 7817.25 1015.84 54014.44 88888.00 2018-04-25 04:22:47.000 115 7817.16 1015.97 54014.36 88888.00 2018-04-25 04:22:48.000 115 7817.08 1016.14 54014.27 88888.00 2018-04-25 04:22:49.000 115 7817.01 1016.32 54014.19 88888.00 2018-04-25 04:22:50.000 115 7816.94 1016.50 54014.11 88888.00 2018-04-25 04:22:51.000 115 7816.85 1016.69 54014.02 88888.00 2018-04-25 04:22:52.000 115 7816.76 1016.90 54013.94 88888.00 2018-04-25 04:22:53.000 115 7816.68 1017.11 54013.86 88888.00 2018-04-25 04:22:54.000 115 7816.60 1017.28 54013.80 88888.00 2018-04-25 04:22:55.000 115 7816.54 1017.44 54013.75 88888.00 2018-04-25 04:22:56.000 115 7816.48 1017.62 54013.71 88888.00 2018-04-25 04:22:57.000 115 7816.43 1017.82 54013.66 88888.00 2018-04-25 04:22:58.000 115 7816.39 1018.00 54013.61 88888.00 2018-04-25 04:22:59.000 115 7816.36 1018.19 54013.57 88888.00 2018-04-25 04:23:00.000 115 7816.35 1018.40 54013.54 88888.00 2018-04-25 04:23:01.000 115 7816.34 1018.61 54013.52 88888.00 2018-04-25 04:23:02.000 115 7816.36 1018.80 54013.52 88888.00 2018-04-25 04:23:03.000 115 7816.38 1019.00 54013.52 88888.00 2018-04-25 04:23:04.000 115 7816.41 1019.21 54013.52 88888.00 2018-04-25 04:23:05.000 115 7816.47 1019.40 54013.55 88888.00 2018-04-25 04:23:06.000 115 7816.56 1019.59 54013.60 88888.00 2018-04-25 04:23:07.000 115 7816.65 1019.77 54013.66 88888.00 2018-04-25 04:23:08.000 115 7816.76 1019.95 54013.71 88888.00 2018-04-25 04:23:09.000 115 7816.87 1020.12 54013.76 88888.00 2018-04-25 04:23:10.000 115 7816.99 1020.27 54013.82 88888.00 2018-04-25 04:23:11.000 115 7817.10 1020.42 54013.87 88888.00 2018-04-25 04:23:12.000 115 7817.18 1020.55 54013.90 88888.00 2018-04-25 04:23:13.000 115 7817.27 1020.66 54013.93 88888.00 2018-04-25 04:23:14.000 115 7817.35 1020.79 54013.96 88888.00 2018-04-25 04:23:15.000 115 7817.42 1020.91 54013.98 88888.00 2018-04-25 04:23:16.000 115 7817.49 1021.02 54014.00 88888.00 2018-04-25 04:23:17.000 115 7817.57 1021.14 54014.02 88888.00 2018-04-25 04:23:18.000 115 7817.64 1021.28 54014.03 88888.00 2018-04-25 04:23:19.000 115 7817.68 1021.43 54014.03 88888.00 2018-04-25 04:23:20.000 115 7817.71 1021.57 54014.02 88888.00 2018-04-25 04:23:21.000 115 7817.76 1021.73 54014.00 88888.00 2018-04-25 04:23:22.000 115 7817.79 1021.89 54013.98 88888.00 2018-04-25 04:23:23.000 115 7817.80 1022.05 54013.96 88888.00 2018-04-25 04:23:24.000 115 7817.80 1022.20 54013.93 88888.00 2018-04-25 04:23:25.000 115 7817.80 1022.35 54013.91 88888.00 2018-04-25 04:23:26.000 115 7817.80 1022.48 54013.89 88888.00 2018-04-25 04:23:27.000 115 7817.81 1022.60 54013.89 88888.00 2018-04-25 04:23:28.000 115 7817.83 1022.73 54013.89 88888.00 2018-04-25 04:23:29.000 115 7817.85 1022.87 54013.89 88888.00 2018-04-25 04:23:30.000 115 7817.86 1023.00 54013.89 88888.00 2018-04-25 04:23:31.000 115 7817.88 1023.15 54013.88 88888.00 2018-04-25 04:23:32.000 115 7817.88 1023.34 54013.86 88888.00 2018-04-25 04:23:33.000 115 7817.88 1023.57 54013.84 88888.00 2018-04-25 04:23:34.000 115 7817.87 1023.81 54013.82 88888.00 2018-04-25 04:23:35.000 115 7817.85 1024.06 54013.80 88888.00 2018-04-25 04:23:36.000 115 7817.83 1024.29 54013.79 88888.00 2018-04-25 04:23:37.000 115 7817.80 1024.53 54013.78 88888.00 2018-04-25 04:23:38.000 115 7817.78 1024.76 54013.79 88888.00 2018-04-25 04:23:39.000 115 7817.76 1024.94 54013.82 88888.00 2018-04-25 04:23:40.000 115 7817.75 1025.11 54013.84 88888.00 2018-04-25 04:23:41.000 115 7817.74 1025.26 54013.86 88888.00 2018-04-25 04:23:42.000 115 7817.71 1025.38 54013.88 88888.00 2018-04-25 04:23:43.000 115 7817.68 1025.49 54013.89 88888.00 2018-04-25 04:23:44.000 115 7817.63 1025.58 54013.88 88888.00 2018-04-25 04:23:45.000 115 7817.59 1025.67 54013.88 88888.00 2018-04-25 04:23:46.000 115 7817.54 1025.76 54013.89 88888.00 2018-04-25 04:23:47.000 115 7817.47 1025.83 54013.89 88888.00 2018-04-25 04:23:48.000 115 7817.40 1025.90 54013.88 88888.00 2018-04-25 04:23:49.000 115 7817.33 1025.96 54013.87 88888.00 2018-04-25 04:23:50.000 115 7817.27 1026.02 54013.86 88888.00 2018-04-25 04:23:51.000 115 7817.21 1026.08 54013.85 88888.00 2018-04-25 04:23:52.000 115 7817.17 1026.13 54013.87 88888.00 2018-04-25 04:23:53.000 115 7817.14 1026.18 54013.88 88888.00 2018-04-25 04:23:54.000 115 7817.08 1026.22 54013.89 88888.00 2018-04-25 04:23:55.000 115 7817.03 1026.27 54013.89 88888.00 2018-04-25 04:23:56.000 115 7816.96 1026.30 54013.87 88888.00 2018-04-25 04:23:57.000 115 7816.85 1026.32 54013.82 88888.00 2018-04-25 04:23:58.000 115 7816.72 1026.36 54013.77 88888.00 2018-04-25 04:23:59.000 115 7816.60 1026.39 54013.72 88888.00 2018-04-25 04:24:00.000 115 7816.48 1026.41 54013.68 88888.00 2018-04-25 04:24:01.000 115 7816.37 1026.42 54013.67 88888.00 2018-04-25 04:24:02.000 115 7816.26 1026.42 54013.64 88888.00 2018-04-25 04:24:03.000 115 7816.16 1026.42 54013.61 88888.00 2018-04-25 04:24:04.000 115 7816.04 1026.41 54013.58 88888.00 2018-04-25 04:24:05.000 115 7815.91 1026.39 54013.54 88888.00 2018-04-25 04:24:06.000 115 7815.78 1026.38 54013.49 88888.00 2018-04-25 04:24:07.000 115 7815.64 1026.37 54013.45 88888.00 2018-04-25 04:24:08.000 115 7815.49 1026.36 54013.40 88888.00 2018-04-25 04:24:09.000 115 7815.35 1026.37 54013.34 88888.00 2018-04-25 04:24:10.000 115 7815.21 1026.37 54013.30 88888.00 2018-04-25 04:24:11.000 115 7815.07 1026.36 54013.26 88888.00 2018-04-25 04:24:12.000 115 7814.94 1026.36 54013.21 88888.00 2018-04-25 04:24:13.000 115 7814.81 1026.37 54013.18 88888.00 2018-04-25 04:24:14.000 115 7814.67 1026.36 54013.14 88888.00 2018-04-25 04:24:15.000 115 7814.53 1026.35 54013.09 88888.00 2018-04-25 04:24:16.000 115 7814.39 1026.34 54013.06 88888.00 2018-04-25 04:24:17.000 115 7814.25 1026.30 54013.02 88888.00 2018-04-25 04:24:18.000 115 7814.09 1026.27 54012.98 88888.00 2018-04-25 04:24:19.000 115 7813.95 1026.25 54012.93 88888.00 2018-04-25 04:24:20.000 115 7813.79 1026.23 54012.88 88888.00 2018-04-25 04:24:21.000 115 7813.60 1026.21 54012.80 88888.00 2018-04-25 04:24:22.000 115 7813.40 1026.18 54012.71 88888.00 2018-04-25 04:24:23.000 115 7813.21 1026.15 54012.64 88888.00 2018-04-25 04:24:24.000 115 7813.01 1026.13 54012.56 88888.00 2018-04-25 04:24:25.000 115 7812.81 1026.10 54012.47 88888.00 2018-04-25 04:24:26.000 115 7812.62 1026.07 54012.41 88888.00 2018-04-25 04:24:27.000 115 7812.46 1026.05 54012.38 88888.00 2018-04-25 04:24:28.000 115 7812.32 1026.01 54012.36 88888.00 2018-04-25 04:24:29.000 115 7812.17 1025.95 54012.34 88888.00 2018-04-25 04:24:30.000 115 7812.02 1025.89 54012.30 88888.00 2018-04-25 04:24:31.000 115 7811.87 1025.85 54012.26 88888.00 2018-04-25 04:24:32.000 115 7811.73 1025.84 54012.22 88888.00 2018-04-25 04:24:33.000 115 7811.60 1025.82 54012.19 88888.00 2018-04-25 04:24:34.000 115 7811.47 1025.80 54012.14 88888.00 2018-04-25 04:24:35.000 115 7811.34 1025.77 54012.10 88888.00 2018-04-25 04:24:36.000 115 7811.20 1025.73 54012.08 88888.00 2018-04-25 04:24:37.000 115 7811.07 1025.66 54012.06 88888.00 2018-04-25 04:24:38.000 115 7810.95 1025.61 54012.04 88888.00 2018-04-25 04:24:39.000 115 7810.84 1025.55 54012.04 88888.00 2018-04-25 04:24:40.000 115 7810.75 1025.47 54012.04 88888.00 2018-04-25 04:24:41.000 115 7810.67 1025.39 54012.05 88888.00 2018-04-25 04:24:42.000 115 7810.60 1025.31 54012.06 88888.00 2018-04-25 04:24:43.000 115 7810.52 1025.24 54012.06 88888.00 2018-04-25 04:24:44.000 115 7810.43 1025.16 54012.05 88888.00 2018-04-25 04:24:45.000 115 7810.33 1025.07 54012.04 88888.00 2018-04-25 04:24:46.000 115 7810.24 1024.99 54012.02 88888.00 2018-04-25 04:24:47.000 115 7810.18 1024.89 54012.01 88888.00 2018-04-25 04:24:48.000 115 7810.11 1024.79 54012.00 88888.00 2018-04-25 04:24:49.000 115 7810.03 1024.67 54012.03 88888.00 2018-04-25 04:24:50.000 115 7809.95 1024.56 54012.05 88888.00 2018-04-25 04:24:51.000 115 7809.88 1024.45 54012.06 88888.00 2018-04-25 04:24:52.000 115 7809.81 1024.34 54012.05 88888.00 2018-04-25 04:24:53.000 115 7809.74 1024.23 54012.03 88888.00 2018-04-25 04:24:54.000 115 7809.66 1024.13 54012.00 88888.00 2018-04-25 04:24:55.000 115 7809.59 1024.05 54011.96 88888.00 2018-04-25 04:24:56.000 115 7809.52 1023.97 54011.93 88888.00 2018-04-25 04:24:57.000 115 7809.44 1023.88 54011.91 88888.00 2018-04-25 04:24:58.000 115 7809.37 1023.82 54011.89 88888.00 2018-04-25 04:24:59.000 115 7809.32 1023.77 54011.89 88888.00 2018-04-25 04:25:00.000 115 7809.29 1023.72 54011.88 88888.00 2018-04-25 04:25:01.000 115 7809.26 1023.68 54011.86 88888.00 2018-04-25 04:25:02.000 115 7809.23 1023.65 54011.84 88888.00 2018-04-25 04:25:03.000 115 7809.21 1023.65 54011.83 88888.00 2018-04-25 04:25:04.000 115 7809.20 1023.66 54011.83 88888.00 2018-04-25 04:25:05.000 115 7809.17 1023.69 54011.83 88888.00 2018-04-25 04:25:06.000 115 7809.14 1023.73 54011.81 88888.00 2018-04-25 04:25:07.000 115 7809.12 1023.79 54011.79 88888.00 2018-04-25 04:25:08.000 115 7809.11 1023.87 54011.75 88888.00 2018-04-25 04:25:09.000 115 7809.09 1023.95 54011.70 88888.00 2018-04-25 04:25:10.000 115 7809.06 1024.05 54011.65 88888.00 2018-04-25 04:25:11.000 115 7809.04 1024.17 54011.60 88888.00 2018-04-25 04:25:12.000 115 7809.01 1024.31 54011.57 88888.00 2018-04-25 04:25:13.000 115 7808.99 1024.47 54011.54 88888.00 2018-04-25 04:25:14.000 115 7808.96 1024.64 54011.49 88888.00 2018-04-25 04:25:15.000 115 7808.92 1024.79 54011.46 88888.00 2018-04-25 04:25:16.000 115 7808.89 1024.91 54011.42 88888.00 2018-04-25 04:25:17.000 115 7808.87 1025.04 54011.38 88888.00 2018-04-25 04:25:18.000 115 7808.85 1025.17 54011.36 88888.00 2018-04-25 04:25:19.000 115 7808.84 1025.27 54011.34 88888.00 2018-04-25 04:25:20.000 115 7808.83 1025.38 54011.33 88888.00 2018-04-25 04:25:21.000 115 7808.82 1025.49 54011.33 88888.00 2018-04-25 04:25:22.000 115 7808.80 1025.60 54011.33 88888.00 2018-04-25 04:25:23.000 115 7808.77 1025.71 54011.33 88888.00 2018-04-25 04:25:24.000 115 7808.74 1025.83 54011.32 88888.00 2018-04-25 04:25:25.000 115 7808.72 1025.94 54011.32 88888.00 2018-04-25 04:25:26.000 115 7808.71 1026.04 54011.32 88888.00 2018-04-25 04:25:27.000 115 7808.70 1026.14 54011.31 88888.00 2018-04-25 04:25:28.000 115 7808.69 1026.24 54011.34 88888.00 2018-04-25 04:25:29.000 115 7808.70 1026.34 54011.39 88888.00 2018-04-25 04:25:30.000 115 7808.73 1026.43 54011.46 88888.00 2018-04-25 04:25:31.000 115 7808.78 1026.53 54011.54 88888.00 2018-04-25 04:25:32.000 115 7808.82 1026.61 54011.62 88888.00 2018-04-25 04:25:33.000 115 7808.88 1026.68 54011.70 88888.00 2018-04-25 04:25:34.000 115 7808.92 1026.77 54011.75 88888.00 2018-04-25 04:25:35.000 115 7808.96 1026.87 54011.79 88888.00 2018-04-25 04:25:36.000 115 7809.00 1026.97 54011.86 88888.00 2018-04-25 04:25:37.000 115 7809.01 1027.07 54011.92 88888.00 2018-04-25 04:25:38.000 115 7809.01 1027.19 54011.99 88888.00 2018-04-25 04:25:39.000 115 7809.04 1027.30 54012.08 88888.00 2018-04-25 04:25:40.000 115 7809.08 1027.38 54012.16 88888.00 2018-04-25 04:25:41.000 115 7809.12 1027.45 54012.23 88888.00 2018-04-25 04:25:42.000 115 7809.14 1027.51 54012.29 88888.00 2018-04-25 04:25:43.000 115 7809.15 1027.55 54012.36 88888.00 2018-04-25 04:25:44.000 115 7809.16 1027.58 54012.43 88888.00 2018-04-25 04:25:45.000 115 7809.14 1027.61 54012.49 88888.00 2018-04-25 04:25:46.000 115 7809.11 1027.63 54012.54 88888.00 2018-04-25 04:25:47.000 115 7809.09 1027.67 54012.61 88888.00 2018-04-25 04:25:48.000 115 7809.09 1027.70 54012.66 88888.00 2018-04-25 04:25:49.000 115 7809.09 1027.74 54012.70 88888.00 2018-04-25 04:25:50.000 115 7809.09 1027.78 54012.74 88888.00 2018-04-25 04:25:51.000 115 7809.05 1027.85 54012.75 88888.00 2018-04-25 04:25:52.000 115 7809.00 1027.93 54012.76 88888.00 2018-04-25 04:25:53.000 115 7808.93 1028.00 54012.78 88888.00 2018-04-25 04:25:54.000 115 7808.86 1028.06 54012.79 88888.00 2018-04-25 04:25:55.000 115 7808.78 1028.12 54012.79 88888.00 2018-04-25 04:25:56.000 115 7808.69 1028.19 54012.79 88888.00 2018-04-25 04:25:57.000 115 7808.62 1028.25 54012.81 88888.00 2018-04-25 04:25:58.000 115 7808.55 1028.31 54012.83 88888.00 2018-04-25 04:25:59.000 115 7808.48 1028.36 54012.86 88888.00 2018-04-25 04:26:00.000 115 7808.42 1028.41 54012.89 88888.00 2018-04-25 04:26:01.000 115 7808.37 1028.45 54012.93 88888.00 2018-04-25 04:26:02.000 115 7808.33 1028.49 54012.99 88888.00 2018-04-25 04:26:03.000 115 7808.30 1028.53 54013.04 88888.00 2018-04-25 04:26:04.000 115 7808.27 1028.58 54013.08 88888.00 2018-04-25 04:26:05.000 115 7808.23 1028.63 54013.12 88888.00 2018-04-25 04:26:06.000 115 7808.21 1028.69 54013.18 88888.00 2018-04-25 04:26:07.000 115 7808.19 1028.75 54013.25 88888.00 2018-04-25 04:26:08.000 115 7808.19 1028.82 54013.32 88888.00 2018-04-25 04:26:09.000 115 7808.21 1028.89 54013.41 88888.00 2018-04-25 04:26:10.000 115 7808.24 1028.95 54013.50 88888.00 2018-04-25 04:26:11.000 115 7808.27 1028.99 54013.59 88888.00 2018-04-25 04:26:12.000 115 7808.33 1029.02 54013.67 88888.00 2018-04-25 04:26:13.000 115 7808.40 1029.04 54013.76 88888.00 2018-04-25 04:26:14.000 115 7808.46 1029.07 54013.86 88888.00 2018-04-25 04:26:15.000 115 7808.54 1029.10 54013.98 88888.00 2018-04-25 04:26:16.000 115 7808.65 1029.13 54014.10 88888.00 2018-04-25 04:26:17.000 115 7808.77 1029.17 54014.23 88888.00 2018-04-25 04:26:18.000 115 7808.91 1029.19 54014.36 88888.00 2018-04-25 04:26:19.000 115 7809.05 1029.20 54014.50 88888.00 2018-04-25 04:26:20.000 115 7809.21 1029.23 54014.64 88888.00 2018-04-25 04:26:21.000 115 7809.37 1029.26 54014.78 88888.00 2018-04-25 04:26:22.000 115 7809.53 1029.29 54014.92 88888.00 2018-04-25 04:26:23.000 115 7809.68 1029.29 54015.05 88888.00 2018-04-25 04:26:24.000 115 7809.81 1029.28 54015.15 88888.00 2018-04-25 04:26:25.000 115 7809.91 1029.25 54015.25 88888.00 2018-04-25 04:26:26.000 115 7810.03 1029.20 54015.36 88888.00 2018-04-25 04:26:27.000 115 7810.14 1029.12 54015.47 88888.00 2018-04-25 04:26:28.000 115 7810.23 1029.02 54015.55 88888.00 2018-04-25 04:26:29.000 115 7810.30 1028.94 54015.60 88888.00 2018-04-25 04:26:30.000 115 7810.37 1028.87 54015.66 88888.00 2018-04-25 04:26:31.000 115 7810.44 1028.81 54015.72 88888.00 2018-04-25 04:26:32.000 115 7810.50 1028.75 54015.78 88888.00 2018-04-25 04:26:33.000 115 7810.54 1028.66 54015.85 88888.00 2018-04-25 04:26:34.000 115 7810.60 1028.54 54015.94 88888.00 2018-04-25 04:26:35.000 115 7810.64 1028.40 54016.03 88888.00 2018-04-25 04:26:36.000 115 7810.66 1028.26 54016.10 88888.00 2018-04-25 04:26:37.000 115 7810.68 1028.12 54016.16 88888.00 2018-04-25 04:26:38.000 115 7810.70 1027.96 54016.21 88888.00 2018-04-25 04:26:39.000 115 7810.73 1027.81 54016.26 88888.00 2018-04-25 04:26:40.000 115 7810.75 1027.68 54016.31 88888.00 2018-04-25 04:26:41.000 115 7810.75 1027.54 54016.34 88888.00 2018-04-25 04:26:42.000 115 7810.73 1027.38 54016.36 88888.00 2018-04-25 04:26:43.000 115 7810.71 1027.22 54016.37 88888.00 2018-04-25 04:26:44.000 115 7810.68 1027.07 54016.38 88888.00 2018-04-25 04:26:45.000 115 7810.65 1026.91 54016.40 88888.00 2018-04-25 04:26:46.000 115 7810.61 1026.75 54016.43 88888.00 2018-04-25 04:26:47.000 115 7810.57 1026.58 54016.46 88888.00 2018-04-25 04:26:48.000 115 7810.53 1026.43 54016.49 88888.00 2018-04-25 04:26:49.000 115 7810.50 1026.30 54016.52 88888.00 2018-04-25 04:26:50.000 115 7810.49 1026.17 54016.56 88888.00 2018-04-25 04:26:51.000 115 7810.47 1026.02 54016.60 88888.00 2018-04-25 04:26:52.000 115 7810.44 1025.87 54016.63 88888.00 2018-04-25 04:26:53.000 115 7810.42 1025.73 54016.68 88888.00 2018-04-25 04:26:54.000 115 7810.39 1025.58 54016.72 88888.00 2018-04-25 04:26:55.000 115 7810.36 1025.44 54016.75 88888.00 2018-04-25 04:26:56.000 115 7810.38 1025.30 54016.80 88888.00 2018-04-25 04:26:57.000 115 7810.38 1025.17 54016.82 88888.00 2018-04-25 04:26:58.000 115 7810.35 1025.04 54016.84 88888.00 2018-04-25 04:26:59.000 115 7810.34 1024.92 54016.86 88888.00 2018-04-25 04:27:00.000 115 7810.33 1024.81 54016.89 88888.00 2018-04-25 04:27:01.000 115 7810.31 1024.71 54016.90 88888.00 2018-04-25 04:27:02.000 115 7810.28 1024.62 54016.91 88888.00 2018-04-25 04:27:03.000 115 7810.27 1024.55 54016.92 88888.00 2018-04-25 04:27:04.000 115 7810.26 1024.46 54016.93 88888.00 2018-04-25 04:27:05.000 115 7810.25 1024.37 54016.93 88888.00 2018-04-25 04:27:06.000 115 7810.24 1024.32 54016.91 88888.00 2018-04-25 04:27:07.000 115 7810.23 1024.27 54016.91 88888.00 2018-04-25 04:27:08.000 115 7810.22 1024.21 54016.91 88888.00 2018-04-25 04:27:09.000 115 7810.23 1024.16 54016.91 88888.00 2018-04-25 04:27:10.000 115 7810.24 1024.14 54016.89 88888.00 2018-04-25 04:27:11.000 115 7810.25 1024.10 54016.88 88888.00 2018-04-25 04:27:12.000 115 7810.26 1024.07 54016.86 88888.00 2018-04-25 04:27:13.000 115 7810.26 1024.07 54016.85 88888.00 2018-04-25 04:27:14.000 115 7810.26 1024.06 54016.82 88888.00 2018-04-25 04:27:15.000 115 7810.26 1024.05 54016.79 88888.00 2018-04-25 04:27:16.000 115 7810.25 1024.04 54016.77 88888.00 2018-04-25 04:27:17.000 115 7810.26 1024.03 54016.77 88888.00 2018-04-25 04:27:18.000 115 7810.27 1023.99 54016.75 88888.00 2018-04-25 04:27:19.000 115 7810.28 1023.94 54016.72 88888.00 2018-04-25 04:27:20.000 115 7810.26 1023.90 54016.70 88888.00 2018-04-25 04:27:21.000 115 7810.23 1023.84 54016.67 88888.00 2018-04-25 04:27:22.000 115 7810.17 1023.76 54016.62 88888.00 2018-04-25 04:27:23.000 115 7810.11 1023.67 54016.55 88888.00 2018-04-25 04:27:24.000 115 7810.08 1023.59 54016.51 88888.00 2018-04-25 04:27:25.000 115 7810.06 1023.51 54016.48 88888.00 2018-04-25 04:27:26.000 115 7810.04 1023.43 54016.46 88888.00 2018-04-25 04:27:27.000 115 7810.00 1023.36 54016.42 88888.00 2018-04-25 04:27:28.000 115 7809.94 1023.32 54016.37 88888.00 2018-04-25 04:27:29.000 115 7809.90 1023.28 54016.33 88888.00 2018-04-25 04:27:30.000 115 7809.92 1023.23 54016.32 88888.00 2018-04-25 04:27:31.000 115 7809.97 1023.20 54016.32 88888.00 2018-04-25 04:27:32.000 115 7810.03 1023.20 54016.33 88888.00 2018-04-25 04:27:33.000 115 7810.08 1023.18 54016.33 88888.00 2018-04-25 04:27:34.000 115 7810.13 1023.16 54016.32 88888.00 2018-04-25 04:27:35.000 115 7810.18 1023.16 54016.32 88888.00 2018-04-25 04:27:36.000 115 7810.23 1023.18 54016.31 88888.00 2018-04-25 04:27:37.000 115 7810.26 1023.22 54016.28 88888.00 2018-04-25 04:27:38.000 115 7810.29 1023.25 54016.25 88888.00 2018-04-25 04:27:39.000 115 7810.32 1023.25 54016.23 88888.00 2018-04-25 04:27:40.000 115 7810.36 1023.26 54016.23 88888.00 2018-04-25 04:27:41.000 115 7810.40 1023.27 54016.23 88888.00 2018-04-25 04:27:42.000 115 7810.44 1023.27 54016.22 88888.00 2018-04-25 04:27:43.000 115 7810.48 1023.27 54016.22 88888.00 2018-04-25 04:27:44.000 115 7810.52 1023.26 54016.23 88888.00 2018-04-25 04:27:45.000 115 7810.55 1023.25 54016.23 88888.00 2018-04-25 04:27:46.000 115 7810.59 1023.23 54016.23 88888.00 2018-04-25 04:27:47.000 115 7810.63 1023.22 54016.24 88888.00 2018-04-25 04:27:48.000 115 7810.69 1023.23 54016.24 88888.00 2018-04-25 04:27:49.000 115 7810.72 1023.21 54016.25 88888.00 2018-04-25 04:27:50.000 115 7810.76 1023.20 54016.26 88888.00 2018-04-25 04:27:51.000 115 7810.81 1023.20 54016.26 88888.00 2018-04-25 04:27:52.000 115 7810.83 1023.19 54016.25 88888.00 2018-04-25 04:27:53.000 115 7810.83 1023.19 54016.25 88888.00 2018-04-25 04:27:54.000 115 7810.82 1023.21 54016.24 88888.00 2018-04-25 04:27:55.000 115 7810.81 1023.23 54016.23 88888.00 2018-04-25 04:27:56.000 115 7810.79 1023.23 54016.21 88888.00 2018-04-25 04:27:57.000 115 7810.77 1023.23 54016.21 88888.00 2018-04-25 04:27:58.000 115 7810.77 1023.22 54016.22 88888.00 2018-04-25 04:27:59.000 115 7810.75 1023.22 54016.22 88888.00 2018-04-25 04:28:00.000 115 7810.74 1023.24 54016.23 88888.00 2018-04-25 04:28:01.000 115 7810.71 1023.26 54016.23 88888.00 2018-04-25 04:28:02.000 115 7810.66 1023.30 54016.21 88888.00 2018-04-25 04:28:03.000 115 7810.63 1023.34 54016.20 88888.00 2018-04-25 04:28:04.000 115 7810.61 1023.36 54016.21 88888.00 2018-04-25 04:28:05.000 115 7810.58 1023.39 54016.23 88888.00 2018-04-25 04:28:06.000 115 7810.54 1023.42 54016.24 88888.00 2018-04-25 04:28:07.000 115 7810.50 1023.46 54016.24 88888.00 2018-04-25 04:28:08.000 115 7810.45 1023.47 54016.26 88888.00 2018-04-25 04:28:09.000 115 7810.42 1023.49 54016.29 88888.00 2018-04-25 04:28:10.000 115 7810.40 1023.50 54016.33 88888.00 2018-04-25 04:28:11.000 115 7810.37 1023.47 54016.37 88888.00 2018-04-25 04:28:12.000 115 7810.34 1023.42 54016.41 88888.00 2018-04-25 04:28:13.000 115 7810.32 1023.37 54016.45 88888.00 2018-04-25 04:28:14.000 115 7810.29 1023.33 54016.49 88888.00 2018-04-25 04:28:15.000 115 7810.26 1023.28 54016.51 88888.00 2018-04-25 04:28:16.000 115 7810.24 1023.24 54016.55 88888.00 2018-04-25 04:28:17.000 115 7810.24 1023.20 54016.61 88888.00 2018-04-25 04:28:18.000 115 7810.25 1023.15 54016.65 88888.00 2018-04-25 04:28:19.000 115 7810.26 1023.08 54016.70 88888.00 2018-04-25 04:28:20.000 115 7810.27 1023.03 54016.73 88888.00 2018-04-25 04:28:21.000 115 7810.28 1023.01 54016.76 88888.00 2018-04-25 04:28:22.000 115 7810.28 1023.01 54016.76 88888.00 2018-04-25 04:28:23.000 115 7810.26 1023.01 54016.75 88888.00 2018-04-25 04:28:24.000 115 7810.22 1023.02 54016.73 88888.00 2018-04-25 04:28:25.000 115 7810.18 1023.03 54016.73 88888.00 2018-04-25 04:28:26.000 115 7810.14 1023.04 54016.74 88888.00 2018-04-25 04:28:27.000 115 7810.11 1023.04 54016.73 88888.00 2018-04-25 04:28:28.000 115 7810.08 1023.04 54016.72 88888.00 2018-04-25 04:28:29.000 115 7810.04 1023.07 54016.70 88888.00 2018-04-25 04:28:30.000 115 7809.98 1023.12 54016.66 88888.00 2018-04-25 04:28:31.000 115 7809.91 1023.18 54016.61 88888.00 2018-04-25 04:28:32.000 115 7809.83 1023.22 54016.56 88888.00 2018-04-25 04:28:33.000 115 7809.75 1023.26 54016.50 88888.00 2018-04-25 04:28:34.000 115 7809.67 1023.31 54016.45 88888.00 2018-04-25 04:28:35.000 115 7809.59 1023.36 54016.42 88888.00 2018-04-25 04:28:36.000 115 7809.51 1023.39 54016.37 88888.00 2018-04-25 04:28:37.000 115 7809.43 1023.42 54016.32 88888.00 2018-04-25 04:28:38.000 115 7809.35 1023.45 54016.29 88888.00 2018-04-25 04:28:39.000 115 7809.26 1023.48 54016.24 88888.00 2018-04-25 04:28:40.000 115 7809.19 1023.52 54016.19 88888.00 2018-04-25 04:28:41.000 115 7809.12 1023.56 54016.16 88888.00 2018-04-25 04:28:42.000 115 7809.05 1023.60 54016.12 88888.00 2018-04-25 04:28:43.000 115 7809.01 1023.66 54016.10 88888.00 2018-04-25 04:28:44.000 115 7808.98 1023.73 54016.07 88888.00 2018-04-25 04:28:45.000 115 7808.95 1023.79 54016.06 88888.00 2018-04-25 04:28:46.000 115 7808.91 1023.83 54016.05 88888.00 2018-04-25 04:28:47.000 115 7808.90 1023.86 54016.03 88888.00 2018-04-25 04:28:48.000 115 7808.89 1023.92 54016.02 88888.00 2018-04-25 04:28:49.000 115 7808.91 1023.99 54016.04 88888.00 2018-04-25 04:28:50.000 115 7808.94 1024.04 54016.05 88888.00 2018-04-25 04:28:51.000 115 7808.97 1024.08 54016.07 88888.00 2018-04-25 04:28:52.000 115 7808.99 1024.11 54016.08 88888.00 2018-04-25 04:28:53.000 115 7809.01 1024.13 54016.09 88888.00 2018-04-25 04:28:54.000 115 7809.02 1024.15 54016.10 88888.00 2018-04-25 04:28:55.000 115 7809.02 1024.15 54016.09 88888.00 2018-04-25 04:28:56.000 115 7809.04 1024.11 54016.11 88888.00 2018-04-25 04:28:57.000 115 7809.08 1024.07 54016.12 88888.00 2018-04-25 04:28:58.000 115 7809.12 1024.02 54016.14 88888.00 2018-04-25 04:28:59.000 115 7809.18 1023.94 54016.19 88888.00 2018-04-25 04:29:00.000 115 7809.23 1023.86 54016.23 88888.00 2018-04-25 04:29:01.000 115 7809.28 1023.78 54016.26 88888.00 2018-04-25 04:29:02.000 115 7809.33 1023.69 54016.28 88888.00 2018-04-25 04:29:03.000 115 7809.37 1023.59 54016.29 88888.00 2018-04-25 04:29:04.000 115 7809.44 1023.49 54016.30 88888.00 2018-04-25 04:29:05.000 115 7809.50 1023.39 54016.29 88888.00 2018-04-25 04:29:06.000 115 7809.55 1023.29 54016.28 88888.00 2018-04-25 04:29:07.000 115 7809.60 1023.20 54016.26 88888.00 2018-04-25 04:29:08.000 115 7809.65 1023.10 54016.24 88888.00 2018-04-25 04:29:09.000 115 7809.69 1023.00 54016.24 88888.00 2018-04-25 04:29:10.000 115 7809.74 1022.87 54016.25 88888.00 2018-04-25 04:29:11.000 115 7809.80 1022.72 54016.24 88888.00 2018-04-25 04:29:12.000 115 7809.88 1022.58 54016.25 88888.00 2018-04-25 04:29:13.000 115 7809.95 1022.42 54016.27 88888.00 2018-04-25 04:29:14.000 115 7810.01 1022.24 54016.26 88888.00 2018-04-25 04:29:15.000 115 7810.08 1022.11 54016.26 88888.00 2018-04-25 04:29:16.000 115 7810.16 1021.98 54016.27 88888.00 2018-04-25 04:29:17.000 115 7810.21 1021.84 54016.25 88888.00 2018-04-25 04:29:18.000 115 7810.25 1021.69 54016.25 88888.00 2018-04-25 04:29:19.000 115 7810.29 1021.55 54016.24 88888.00 2018-04-25 04:29:20.000 115 7810.34 1021.41 54016.21 88888.00 2018-04-25 04:29:21.000 115 7810.39 1021.24 54016.20 88888.00 2018-04-25 04:29:22.000 115 7810.42 1021.07 54016.18 88888.00 2018-04-25 04:29:23.000 115 7810.43 1020.93 54016.12 88888.00 2018-04-25 04:29:24.000 115 7810.44 1020.78 54016.07 88888.00 2018-04-25 04:29:25.000 115 7810.46 1020.64 54016.01 88888.00 2018-04-25 04:29:26.000 115 7810.49 1020.52 54015.96 88888.00 2018-04-25 04:29:27.000 115 7810.52 1020.41 54015.94 88888.00 2018-04-25 04:29:28.000 115 7810.53 1020.31 54015.88 88888.00 2018-04-25 04:29:29.000 115 7810.54 1020.21 54015.80 88888.00 2018-04-25 04:29:30.000 115 7810.56 1020.13 54015.73 88888.00 2018-04-25 04:29:31.000 115 7810.56 1020.07 54015.66 88888.00 2018-04-25 04:29:32.000 115 7810.55 1020.01 54015.57 88888.00 2018-04-25 04:29:33.000 115 7810.55 1019.97 54015.45 88888.00 2018-04-25 04:29:34.000 115 7810.55 1019.94 54015.34 88888.00 2018-04-25 04:29:35.000 115 7810.56 1019.93 54015.22 88888.00 2018-04-25 04:29:36.000 115 7810.55 1019.93 54015.11 88888.00 2018-04-25 04:29:37.000 115 7810.52 1019.94 54014.98 88888.00 2018-04-25 04:29:38.000 115 7810.51 1019.94 54014.87 88888.00 2018-04-25 04:29:39.000 115 7810.51 1019.93 54014.75 88888.00 2018-04-25 04:29:40.000 115 7810.52 1019.93 54014.65 88888.00 2018-04-25 04:29:41.000 115 7810.54 1019.95 54014.58 88888.00 2018-04-25 04:29:42.000 115 7810.58 1019.98 54014.52 88888.00 2018-04-25 04:29:43.000 115 7810.64 1020.00 54014.45 88888.00 2018-04-25 04:29:44.000 115 7810.69 1020.04 54014.38 88888.00 2018-04-25 04:29:45.000 115 7810.76 1020.08 54014.32 88888.00 2018-04-25 04:29:46.000 115 7810.82 1020.12 54014.24 88888.00 2018-04-25 04:29:47.000 115 7810.86 1020.16 54014.16 88888.00 2018-04-25 04:29:48.000 115 7810.89 1020.19 54014.08 88888.00 2018-04-25 04:29:49.000 115 7810.94 1020.20 54014.00 88888.00 2018-04-25 04:29:50.000 115 7810.99 1020.20 54013.92 88888.00 2018-04-25 04:29:51.000 115 7811.04 1020.20 54013.86 88888.00 2018-04-25 04:29:52.000 115 7811.10 1020.21 54013.81 88888.00 2018-04-25 04:29:53.000 115 7811.17 1020.23 54013.74 88888.00 2018-04-25 04:29:54.000 115 7811.24 1020.25 54013.67 88888.00 2018-04-25 04:29:55.000 115 7811.27 1020.26 54013.61 88888.00 2018-04-25 04:29:56.000 115 7811.30 1020.29 54013.54 88888.00 2018-04-25 04:29:57.000 115 7811.36 1020.32 54013.47 88888.00 2018-04-25 04:29:58.000 115 7811.41 1020.35 54013.40 88888.00 2018-04-25 04:29:59.000 115 7811.45 1020.38 54013.33 88888.00 2018-04-25 04:30:00.000 115 7811.49 1020.43 54013.25 88888.00 2018-04-25 04:30:01.000 115 7811.53 1020.47 54013.18 88888.00 2018-04-25 04:30:02.000 115 7811.56 1020.53 54013.11 88888.00 2018-04-25 04:30:03.000 115 7811.60 1020.60 54013.02 88888.00 2018-04-25 04:30:04.000 115 7811.62 1020.68 54012.92 88888.00 2018-04-25 04:30:05.000 115 7811.62 1020.75 54012.82 88888.00 2018-04-25 04:30:06.000 115 7811.62 1020.82 54012.73 88888.00 2018-04-25 04:30:07.000 115 7811.62 1020.87 54012.64 88888.00 2018-04-25 04:30:08.000 115 7811.61 1020.94 54012.55 88888.00 2018-04-25 04:30:09.000 115 7811.57 1021.01 54012.45 88888.00 2018-04-25 04:30:10.000 115 7811.52 1021.05 54012.31 88888.00 2018-04-25 04:30:11.000 115 7811.45 1021.10 54012.17 88888.00 2018-04-25 04:30:12.000 115 7811.36 1021.18 54012.02 88888.00 2018-04-25 04:30:13.000 115 7811.29 1021.27 54011.86 88888.00 2018-04-25 04:30:14.000 115 7811.19 1021.38 54011.69 88888.00 2018-04-25 04:30:15.000 115 7811.07 1021.49 54011.52 88888.00 2018-04-25 04:30:16.000 115 7810.97 1021.61 54011.36 88888.00 2018-04-25 04:30:17.000 115 7810.89 1021.75 54011.22 88888.00 2018-04-25 04:30:18.000 115 7810.79 1021.87 54011.07 88888.00 2018-04-25 04:30:19.000 115 7810.69 1022.00 54010.89 88888.00 2018-04-25 04:30:20.000 115 7810.60 1022.14 54010.72 88888.00 2018-04-25 04:30:21.000 115 7810.50 1022.32 54010.54 88888.00 2018-04-25 04:30:22.000 115 7810.41 1022.48 54010.37 88888.00 2018-04-25 04:30:23.000 115 7810.33 1022.62 54010.21 88888.00 2018-04-25 04:30:24.000 115 7810.22 1022.77 54010.05 88888.00 2018-04-25 04:30:25.000 115 7810.10 1022.91 54009.89 88888.00 2018-04-25 04:30:26.000 115 7810.01 1023.05 54009.73 88888.00 2018-04-25 04:30:27.000 115 7809.95 1023.19 54009.62 88888.00 2018-04-25 04:30:28.000 115 7809.91 1023.35 54009.51 88888.00 2018-04-25 04:30:29.000 115 7809.88 1023.52 54009.41 88888.00 2018-04-25 04:30:30.000 115 7809.87 1023.66 54009.34 88888.00 2018-04-25 04:30:31.000 115 7809.87 1023.79 54009.28 88888.00 2018-04-25 04:30:32.000 115 7809.88 1023.93 54009.21 88888.00 2018-04-25 04:30:33.000 115 7809.90 1024.06 54009.17 88888.00 2018-04-25 04:30:34.000 115 7809.92 1024.17 54009.14 88888.00 2018-04-25 04:30:35.000 115 7809.92 1024.29 54009.09 88888.00 2018-04-25 04:30:36.000 115 7809.94 1024.42 54009.04 88888.00 2018-04-25 04:30:37.000 115 7809.96 1024.56 54009.00 88888.00 2018-04-25 04:30:38.000 115 7809.96 1024.69 54008.96 88888.00 2018-04-25 04:30:39.000 115 7809.96 1024.83 54008.91 88888.00 2018-04-25 04:30:40.000 115 7809.97 1024.99 54008.89 88888.00 2018-04-25 04:30:41.000 115 7810.01 1025.13 54008.93 88888.00 2018-04-25 04:30:42.000 115 7810.06 1025.25 54008.95 88888.00 2018-04-25 04:30:43.000 115 7810.12 1025.38 54008.97 88888.00 2018-04-25 04:30:44.000 115 7810.20 1025.52 54009.00 88888.00 2018-04-25 04:30:45.000 115 7810.27 1025.68 54009.01 88888.00 2018-04-25 04:30:46.000 115 7810.33 1025.87 54009.00 88888.00 2018-04-25 04:30:47.000 115 7810.39 1026.05 54009.02 88888.00 2018-04-25 04:30:48.000 115 7810.44 1026.23 54009.03 88888.00 2018-04-25 04:30:49.000 115 7810.48 1026.42 54009.01 88888.00 2018-04-25 04:30:50.000 115 7810.53 1026.61 54009.02 88888.00 2018-04-25 04:30:51.000 115 7810.58 1026.78 54009.04 88888.00 2018-04-25 04:30:52.000 115 7810.62 1026.96 54009.06 88888.00 2018-04-25 04:30:53.000 115 7810.67 1027.15 54009.06 88888.00 2018-04-25 04:30:54.000 115 7810.72 1027.34 54009.09 88888.00 2018-04-25 04:30:55.000 115 7810.76 1027.54 54009.08 88888.00 2018-04-25 04:30:56.000 115 7810.78 1027.74 54009.04 88888.00 2018-04-25 04:30:57.000 115 7810.80 1027.97 54009.01 88888.00 2018-04-25 04:30:58.000 115 7810.81 1028.20 54008.98 88888.00 2018-04-25 04:30:59.000 115 7810.81 1028.44 54008.93 88888.00 2018-04-25 04:31:00.000 115 7810.82 1028.67 54008.89 88888.00 2018-04-25 04:31:01.000 115 7810.84 1028.88 54008.86 88888.00 2018-04-25 04:31:02.000 115 7810.84 1029.10 54008.82 88888.00 2018-04-25 04:31:03.000 115 7810.82 1029.33 54008.77 88888.00 2018-04-25 04:31:04.000 115 7810.81 1029.56 54008.73 88888.00 2018-04-25 04:31:05.000 115 7810.79 1029.77 54008.68 88888.00 2018-04-25 04:31:06.000 115 7810.73 1029.98 54008.60 88888.00 2018-04-25 04:31:07.000 115 7810.69 1030.22 54008.52 88888.00 2018-04-25 04:31:08.000 115 7810.66 1030.47 54008.45 88888.00 2018-04-25 04:31:09.000 115 7810.62 1030.72 54008.37 88888.00 2018-04-25 04:31:10.000 115 7810.58 1030.98 54008.29 88888.00 2018-04-25 04:31:11.000 115 7810.54 1031.24 54008.23 88888.00 2018-04-25 04:31:12.000 115 7810.51 1031.49 54008.17 88888.00 2018-04-25 04:31:13.000 115 7810.47 1031.71 54008.10 88888.00 2018-04-25 04:31:14.000 115 7810.44 1031.93 54008.03 88888.00 2018-04-25 04:31:15.000 115 7810.44 1032.16 54007.98 88888.00 2018-04-25 04:31:16.000 115 7810.44 1032.37 54007.95 88888.00 2018-04-25 04:31:17.000 115 7810.44 1032.56 54007.92 88888.00 2018-04-25 04:31:18.000 115 7810.45 1032.72 54007.88 88888.00 2018-04-25 04:31:19.000 115 7810.46 1032.86 54007.88 88888.00 2018-04-25 04:31:20.000 115 7810.47 1033.01 54007.87 88888.00 2018-04-25 04:31:21.000 115 7810.49 1033.15 54007.84 88888.00 2018-04-25 04:31:22.000 115 7810.52 1033.28 54007.82 88888.00 2018-04-25 04:31:23.000 115 7810.55 1033.40 54007.81 88888.00 2018-04-25 04:31:24.000 115 7810.58 1033.52 54007.79 88888.00 2018-04-25 04:31:25.000 115 7810.62 1033.64 54007.75 88888.00 2018-04-25 04:31:26.000 115 7810.65 1033.77 54007.70 88888.00 2018-04-25 04:31:27.000 115 7810.68 1033.89 54007.66 88888.00 2018-04-25 04:31:28.000 115 7810.72 1034.03 54007.62 88888.00 2018-04-25 04:31:29.000 115 7810.75 1034.17 54007.57 88888.00 2018-04-25 04:31:30.000 115 7810.78 1034.31 54007.54 88888.00 2018-04-25 04:31:31.000 115 7810.82 1034.44 54007.48 88888.00 2018-04-25 04:31:32.000 115 7810.87 1034.55 54007.41 88888.00 2018-04-25 04:31:33.000 115 7810.90 1034.68 54007.34 88888.00 2018-04-25 04:31:34.000 115 7810.94 1034.83 54007.26 88888.00 2018-04-25 04:31:35.000 115 7810.98 1034.99 54007.19 88888.00 2018-04-25 04:31:36.000 115 7811.02 1035.13 54007.13 88888.00 2018-04-25 04:31:37.000 115 7811.05 1035.27 54007.07 88888.00 2018-04-25 04:31:38.000 115 7811.08 1035.43 54006.98 88888.00 2018-04-25 04:31:39.000 115 7811.10 1035.60 54006.86 88888.00 2018-04-25 04:31:40.000 115 7811.12 1035.76 54006.74 88888.00 2018-04-25 04:31:41.000 115 7811.13 1035.94 54006.61 88888.00 2018-04-25 04:31:42.000 115 7811.13 1036.15 54006.46 88888.00 2018-04-25 04:31:43.000 115 7811.11 1036.36 54006.34 88888.00 2018-04-25 04:31:44.000 115 7811.08 1036.55 54006.21 88888.00 2018-04-25 04:31:45.000 115 7811.04 1036.74 54006.07 88888.00 2018-04-25 04:31:46.000 115 7810.99 1036.93 54005.93 88888.00 2018-04-25 04:31:47.000 115 7810.94 1037.11 54005.77 88888.00 2018-04-25 04:31:48.000 115 7810.90 1037.33 54005.61 88888.00 2018-04-25 04:31:49.000 115 7810.83 1037.56 54005.42 88888.00 2018-04-25 04:31:50.000 115 7810.76 1037.78 54005.23 88888.00 2018-04-25 04:31:51.000 115 7810.68 1038.01 54005.07 88888.00 2018-04-25 04:31:52.000 115 7810.59 1038.22 54004.91 88888.00 2018-04-25 04:31:53.000 115 7810.54 1038.40 54004.78 88888.00 2018-04-25 04:31:54.000 115 7810.48 1038.58 54004.64 88888.00 2018-04-25 04:31:55.000 115 7810.40 1038.78 54004.47 88888.00 2018-04-25 04:31:56.000 115 7810.32 1038.98 54004.28 88888.00 2018-04-25 04:31:57.000 115 7810.23 1039.20 54004.06 88888.00 2018-04-25 04:31:58.000 115 7810.14 1039.46 54003.84 88888.00 2018-04-25 04:31:59.000 115 7810.08 1039.72 54003.68 88888.00 2018-04-25 04:32:00.000 115 7810.01 1039.97 54003.53 88888.00 2018-04-25 04:32:01.000 115 7809.90 1040.20 54003.34 88888.00 2018-04-25 04:32:02.000 115 7809.80 1040.45 54003.16 88888.00 2018-04-25 04:32:03.000 115 7809.71 1040.71 54002.98 88888.00 2018-04-25 04:32:04.000 115 7809.61 1040.96 54002.79 88888.00 2018-04-25 04:32:05.000 115 7809.51 1041.19 54002.61 88888.00 2018-04-25 04:32:06.000 115 7809.40 1041.40 54002.41 88888.00 2018-04-25 04:32:07.000 115 7809.31 1041.60 54002.24 88888.00 2018-04-25 04:32:08.000 115 7809.21 1041.80 54002.10 88888.00 2018-04-25 04:32:09.000 115 7809.11 1042.00 54001.97 88888.00 2018-04-25 04:32:10.000 115 7809.02 1042.18 54001.84 88888.00 2018-04-25 04:32:11.000 115 7808.92 1042.35 54001.70 88888.00 2018-04-25 04:32:12.000 115 7808.83 1042.53 54001.57 88888.00 2018-04-25 04:32:13.000 115 7808.76 1042.74 54001.45 88888.00 2018-04-25 04:32:14.000 115 7808.69 1042.95 54001.31 88888.00 2018-04-25 04:32:15.000 115 7808.59 1043.19 54001.16 88888.00 2018-04-25 04:32:16.000 115 7808.50 1043.46 54001.05 88888.00 2018-04-25 04:32:17.000 115 7808.40 1043.75 54000.93 88888.00 2018-04-25 04:32:18.000 115 7808.29 1044.03 54000.79 88888.00 2018-04-25 04:32:19.000 115 7808.20 1044.30 54000.68 88888.00 2018-04-25 04:32:20.000 115 7808.11 1044.56 54000.58 88888.00 2018-04-25 04:32:21.000 115 7808.01 1044.82 54000.47 88888.00 2018-04-25 04:32:22.000 115 7807.92 1045.07 54000.39 88888.00 2018-04-25 04:32:23.000 115 7807.85 1045.35 54000.33 88888.00 2018-04-25 04:32:24.000 115 7807.79 1045.61 54000.28 88888.00 2018-04-25 04:32:25.000 115 7807.73 1045.83 54000.25 88888.00 2018-04-25 04:32:26.000 115 7807.69 1046.05 54000.24 88888.00 2018-04-25 04:32:27.000 115 7807.65 1046.27 54000.21 88888.00 2018-04-25 04:32:28.000 115 7807.61 1046.48 54000.17 88888.00 2018-04-25 04:32:29.000 115 7807.57 1046.71 54000.15 88888.00 2018-04-25 04:32:30.000 115 7807.54 1046.94 54000.12 88888.00 2018-04-25 04:32:31.000 115 7807.53 1047.17 54000.12 88888.00 2018-04-25 04:32:32.000 115 7807.54 1047.39 54000.15 88888.00 2018-04-25 04:32:33.000 115 7807.54 1047.61 54000.18 88888.00 2018-04-25 04:32:34.000 115 7807.54 1047.84 54000.19 88888.00 2018-04-25 04:32:35.000 115 7807.56 1048.07 54000.21 88888.00 2018-04-25 04:32:36.000 115 7807.59 1048.29 54000.22 88888.00 2018-04-25 04:32:37.000 115 7807.60 1048.53 54000.22 88888.00 2018-04-25 04:32:38.000 115 7807.62 1048.79 54000.23 88888.00 2018-04-25 04:32:39.000 115 7807.62 1049.03 54000.24 88888.00 2018-04-25 04:32:40.000 115 7807.63 1049.24 54000.26 88888.00 2018-04-25 04:32:41.000 115 7807.66 1049.45 54000.28 88888.00 2018-04-25 04:32:42.000 115 7807.67 1049.66 54000.30 88888.00 2018-04-25 04:32:43.000 115 7807.68 1049.88 54000.31 88888.00 2018-04-25 04:32:44.000 115 7807.69 1050.08 54000.30 88888.00 2018-04-25 04:32:45.000 115 7807.69 1050.27 54000.28 88888.00 2018-04-25 04:32:46.000 115 7807.68 1050.48 54000.25 88888.00 2018-04-25 04:32:47.000 115 7807.65 1050.68 54000.21 88888.00 2018-04-25 04:32:48.000 115 7807.60 1050.88 54000.17 88888.00 2018-04-25 04:32:49.000 115 7807.54 1051.10 54000.12 88888.00 2018-04-25 04:32:50.000 115 7807.47 1051.32 54000.05 88888.00 2018-04-25 04:32:51.000 115 7807.40 1051.54 53999.97 88888.00 2018-04-25 04:32:52.000 115 7807.34 1051.77 53999.90 88888.00 2018-04-25 04:32:53.000 115 7807.26 1051.99 53999.81 88888.00 2018-04-25 04:32:54.000 115 7807.16 1052.19 53999.69 88888.00 2018-04-25 04:32:55.000 115 7807.03 1052.40 53999.56 88888.00 2018-04-25 04:32:56.000 115 7806.90 1052.62 53999.46 88888.00 2018-04-25 04:32:57.000 115 7806.78 1052.82 53999.38 88888.00 2018-04-25 04:32:58.000 115 7806.68 1053.02 53999.31 88888.00 2018-04-25 04:32:59.000 115 7806.57 1053.23 53999.21 88888.00 2018-04-25 04:33:00.000 115 7806.45 1053.45 53999.09 88888.00 2018-04-25 04:33:01.000 115 7806.32 1053.67 53998.98 88888.00 2018-04-25 04:33:02.000 115 7806.21 1053.87 53998.88 88888.00 2018-04-25 04:33:03.000 115 7806.10 1054.06 53998.77 88888.00 2018-04-25 04:33:04.000 115 7805.97 1054.22 53998.68 88888.00 2018-04-25 04:33:05.000 115 7805.86 1054.35 53998.63 88888.00 2018-04-25 04:33:06.000 115 7805.77 1054.48 53998.59 88888.00 2018-04-25 04:33:07.000 115 7805.68 1054.59 53998.54 88888.00 2018-04-25 04:33:08.000 115 7805.58 1054.69 53998.46 88888.00 2018-04-25 04:33:09.000 115 7805.50 1054.77 53998.42 88888.00 2018-04-25 04:33:10.000 115 7805.45 1054.83 53998.39 88888.00 2018-04-25 04:33:11.000 115 7805.41 1054.90 53998.38 88888.00 2018-04-25 04:33:12.000 115 7805.36 1054.95 53998.39 88888.00 2018-04-25 04:33:13.000 115 7805.31 1055.00 53998.39 88888.00 2018-04-25 04:33:14.000 115 7805.28 1055.05 53998.38 88888.00 2018-04-25 04:33:15.000 115 7805.25 1055.09 53998.38 88888.00 2018-04-25 04:33:16.000 115 7805.25 1055.11 53998.40 88888.00 2018-04-25 04:33:17.000 115 7805.26 1055.14 53998.42 88888.00 2018-04-25 04:33:18.000 115 7805.26 1055.17 53998.45 88888.00 2018-04-25 04:33:19.000 115 7805.26 1055.19 53998.48 88888.00 2018-04-25 04:33:20.000 115 7805.26 1055.20 53998.53 88888.00 2018-04-25 04:33:21.000 115 7805.23 1055.19 53998.57 88888.00 2018-04-25 04:33:22.000 115 7805.22 1055.17 53998.63 88888.00 2018-04-25 04:33:23.000 115 7805.21 1055.14 53998.67 88888.00 2018-04-25 04:33:24.000 115 7805.19 1055.10 53998.70 88888.00 2018-04-25 04:33:25.000 115 7805.20 1055.05 53998.75 88888.00 2018-04-25 04:33:26.000 115 7805.24 1055.03 53998.83 88888.00 2018-04-25 04:33:27.000 115 7805.29 1055.03 53998.94 88888.00 2018-04-25 04:33:28.000 115 7805.37 1055.02 53999.07 88888.00 2018-04-25 04:33:29.000 115 7805.42 1055.02 53999.18 88888.00 2018-04-25 04:33:30.000 115 7805.47 1055.01 53999.27 88888.00 2018-04-25 04:33:31.000 115 7805.50 1055.01 53999.34 88888.00 2018-04-25 04:33:32.000 115 7805.52 1055.02 53999.40 88888.00 2018-04-25 04:33:33.000 115 7805.53 1055.03 53999.46 88888.00 2018-04-25 04:33:34.000 115 7805.54 1055.04 53999.53 88888.00 2018-04-25 04:33:35.000 115 7805.55 1055.08 53999.59 88888.00 2018-04-25 04:33:36.000 115 7805.57 1055.13 53999.66 88888.00 2018-04-25 04:33:37.000 115 7805.59 1055.16 53999.72 88888.00 2018-04-25 04:33:38.000 115 7805.62 1055.18 53999.80 88888.00 2018-04-25 04:33:39.000 115 7805.65 1055.17 53999.88 88888.00 2018-04-25 04:33:40.000 115 7805.70 1055.16 53999.96 88888.00 2018-04-25 04:33:41.000 115 7805.72 1055.14 54000.05 88888.00 2018-04-25 04:33:42.000 115 7805.76 1055.14 54000.12 88888.00 2018-04-25 04:33:43.000 115 7805.80 1055.14 54000.20 88888.00 2018-04-25 04:33:44.000 115 7805.84 1055.13 54000.27 88888.00 2018-04-25 04:33:45.000 115 7805.88 1055.12 54000.36 88888.00 2018-04-25 04:33:46.000 115 7805.93 1055.11 54000.47 88888.00 2018-04-25 04:33:47.000 115 7805.97 1055.10 54000.57 88888.00 2018-04-25 04:33:48.000 115 7806.01 1055.08 54000.66 88888.00 2018-04-25 04:33:49.000 115 7806.03 1055.07 54000.73 88888.00 2018-04-25 04:33:50.000 115 7806.03 1055.03 54000.77 88888.00 2018-04-25 04:33:51.000 115 7806.01 1054.97 54000.82 88888.00 2018-04-25 04:33:52.000 115 7805.99 1054.90 54000.88 88888.00 2018-04-25 04:33:53.000 115 7805.97 1054.83 54000.95 88888.00 2018-04-25 04:33:54.000 115 7805.97 1054.76 54001.01 88888.00 2018-04-25 04:33:55.000 115 7805.96 1054.68 54001.07 88888.00 2018-04-25 04:33:56.000 115 7805.95 1054.59 54001.13 88888.00 2018-04-25 04:33:57.000 115 7805.93 1054.49 54001.18 88888.00 2018-04-25 04:33:58.000 115 7805.90 1054.39 54001.22 88888.00 2018-04-25 04:33:59.000 115 7805.87 1054.29 54001.28 88888.00 2018-04-25 04:34:00.000 115 7805.85 1054.19 54001.35 88888.00 2018-04-25 04:34:01.000 115 7805.82 1054.10 54001.43 88888.00 2018-04-25 04:34:02.000 115 7805.80 1054.02 54001.51 88888.00 2018-04-25 04:34:03.000 115 7805.79 1053.93 54001.59 88888.00 2018-04-25 04:34:04.000 115 7805.76 1053.84 54001.66 88888.00 2018-04-25 04:34:05.000 115 7805.72 1053.75 54001.74 88888.00 2018-04-25 04:34:06.000 115 7805.70 1053.67 54001.84 88888.00 2018-04-25 04:34:07.000 115 7805.67 1053.62 54001.94 88888.00 2018-04-25 04:34:08.000 115 7805.65 1053.55 54002.01 88888.00 2018-04-25 04:34:09.000 115 7805.61 1053.47 54002.10 88888.00 2018-04-25 04:34:10.000 115 7805.56 1053.38 54002.18 88888.00 2018-04-25 04:34:11.000 115 7805.49 1053.29 54002.22 88888.00 2018-04-25 04:34:12.000 115 7805.41 1053.19 54002.26 88888.00 2018-04-25 04:34:13.000 115 7805.33 1053.10 54002.33 88888.00 2018-04-25 04:34:14.000 115 7805.26 1053.03 54002.41 88888.00 2018-04-25 04:34:15.000 115 7805.20 1052.94 54002.51 88888.00 2018-04-25 04:34:16.000 115 7805.15 1052.84 54002.62 88888.00 2018-04-25 04:34:17.000 115 7805.10 1052.75 54002.72 88888.00 2018-04-25 04:34:18.000 115 7805.04 1052.66 54002.82 88888.00 2018-04-25 04:34:19.000 115 7804.97 1052.57 54002.91 88888.00 2018-04-25 04:34:20.000 115 7804.92 1052.52 54002.98 88888.00 2018-04-25 04:34:21.000 115 7804.86 1052.49 54003.06 88888.00 2018-04-25 04:34:22.000 115 7804.79 1052.45 54003.14 88888.00 2018-04-25 04:34:23.000 115 7804.70 1052.43 54003.19 88888.00 2018-04-25 04:34:24.000 115 7804.61 1052.41 54003.23 88888.00 2018-04-25 04:34:25.000 115 7804.52 1052.40 54003.26 88888.00 2018-04-25 04:34:26.000 115 7804.44 1052.43 54003.31 88888.00 2018-04-25 04:34:27.000 115 7804.35 1052.47 54003.36 88888.00 2018-04-25 04:34:28.000 115 7804.25 1052.53 54003.39 88888.00 2018-04-25 04:34:29.000 115 7804.14 1052.58 54003.39 88888.00 2018-04-25 04:34:30.000 115 7804.03 1052.60 54003.42 88888.00 2018-04-25 04:34:31.000 115 7803.94 1052.63 54003.46 88888.00 2018-04-25 04:34:32.000 115 7803.87 1052.68 54003.51 88888.00 2018-04-25 04:34:33.000 115 7803.77 1052.73 54003.55 88888.00 2018-04-25 04:34:34.000 115 7803.66 1052.78 54003.57 88888.00 2018-04-25 04:34:35.000 115 7803.57 1052.83 54003.59 88888.00 2018-04-25 04:34:36.000 115 7803.48 1052.86 54003.63 88888.00 2018-04-25 04:34:37.000 115 7803.36 1052.90 54003.66 88888.00 2018-04-25 04:34:38.000 115 7803.24 1052.93 54003.69 88888.00 2018-04-25 04:34:39.000 115 7803.12 1052.93 54003.72 88888.00 2018-04-25 04:34:40.000 115 7803.03 1052.96 54003.77 88888.00 2018-04-25 04:34:41.000 115 7802.96 1053.01 54003.84 88888.00 2018-04-25 04:34:42.000 115 7802.91 1053.05 54003.94 88888.00 2018-04-25 04:34:43.000 115 7802.86 1053.10 54004.03 88888.00 2018-04-25 04:34:44.000 115 7802.81 1053.17 54004.10 88888.00 2018-04-25 04:34:45.000 115 7802.74 1053.27 54004.16 88888.00 2018-04-25 04:34:46.000 115 7802.68 1053.36 54004.22 88888.00 2018-04-25 04:34:47.000 115 7802.61 1053.44 54004.27 88888.00 2018-04-25 04:34:48.000 115 7802.53 1053.53 54004.30 88888.00 2018-04-25 04:34:49.000 115 7802.44 1053.64 54004.34 88888.00 2018-04-25 04:34:50.000 115 7802.36 1053.75 54004.37 88888.00 2018-04-25 04:34:51.000 115 7802.28 1053.84 54004.39 88888.00 2018-04-25 04:34:52.000 115 7802.21 1053.90 54004.43 88888.00 2018-04-25 04:34:53.000 115 7802.13 1053.94 54004.48 88888.00 2018-04-25 04:34:54.000 115 7802.06 1053.98 54004.51 88888.00 2018-04-25 04:34:55.000 115 7801.99 1054.03 54004.53 88888.00 2018-04-25 04:34:56.000 115 7801.90 1054.05 54004.55 88888.00 2018-04-25 04:34:57.000 115 7801.81 1054.06 54004.57 88888.00 2018-04-25 04:34:58.000 115 7801.72 1054.11 54004.61 88888.00 2018-04-25 04:34:59.000 115 7801.65 1054.17 54004.64 88888.00 2018-04-25 04:35:00.000 115 7801.59 1054.20 54004.68 88888.00 2018-04-25 04:35:01.000 115 7801.52 1054.24 54004.73 88888.00 2018-04-25 04:35:02.000 115 7801.47 1054.33 54004.77 88888.00 2018-04-25 04:35:03.000 115 7801.45 1054.46 54004.78 88888.00 2018-04-25 04:35:04.000 115 7801.42 1054.60 54004.80 88888.00 2018-04-25 04:35:05.000 115 7801.39 1054.77 54004.83 88888.00 2018-04-25 04:35:06.000 115 7801.35 1054.96 54004.84 88888.00 2018-04-25 04:35:07.000 115 7801.33 1055.14 54004.83 88888.00 2018-04-25 04:35:08.000 115 7801.31 1055.33 54004.86 88888.00 2018-04-25 04:35:09.000 115 7801.29 1055.53 54004.88 88888.00 2018-04-25 04:35:10.000 115 7801.27 1055.71 54004.90 88888.00 2018-04-25 04:35:11.000 115 7801.26 1055.87 54004.91 88888.00 2018-04-25 04:35:12.000 115 7801.24 1056.04 54004.93 88888.00 2018-04-25 04:35:13.000 115 7801.22 1056.22 54004.95 88888.00 2018-04-25 04:35:14.000 115 7801.22 1056.40 54004.98 88888.00 2018-04-25 04:35:15.000 115 7801.23 1056.59 54005.04 88888.00 2018-04-25 04:35:16.000 115 7801.25 1056.77 54005.09 88888.00 2018-04-25 04:35:17.000 115 7801.30 1056.97 54005.14 88888.00 2018-04-25 04:35:18.000 115 7801.36 1057.18 54005.22 88888.00 2018-04-25 04:35:19.000 115 7801.42 1057.38 54005.31 88888.00 2018-04-25 04:35:20.000 115 7801.50 1057.59 54005.40 88888.00 2018-04-25 04:35:21.000 115 7801.58 1057.80 54005.50 88888.00 2018-04-25 04:35:22.000 115 7801.67 1057.98 54005.61 88888.00 2018-04-25 04:35:23.000 115 7801.81 1058.16 54005.73 88888.00 2018-04-25 04:35:24.000 115 7801.94 1058.32 54005.88 88888.00 2018-04-25 04:35:25.000 115 7802.07 1058.46 54006.04 88888.00 2018-04-25 04:35:26.000 115 7802.21 1058.59 54006.20 88888.00 2018-04-25 04:35:27.000 115 7802.36 1058.73 54006.35 88888.00 2018-04-25 04:35:28.000 115 7802.49 1058.83 54006.49 88888.00 2018-04-25 04:35:29.000 115 7802.62 1058.90 54006.63 88888.00 2018-04-25 04:35:30.000 115 7802.77 1058.99 54006.77 88888.00 2018-04-25 04:35:31.000 115 7802.91 1059.08 54006.90 88888.00 2018-04-25 04:35:32.000 115 7803.03 1059.16 54007.02 88888.00 2018-04-25 04:35:33.000 115 7803.16 1059.25 54007.13 88888.00 2018-04-25 04:35:34.000 115 7803.27 1059.36 54007.22 88888.00 2018-04-25 04:35:35.000 115 7803.40 1059.48 54007.33 88888.00 2018-04-25 04:35:36.000 115 7803.53 1059.56 54007.47 88888.00 2018-04-25 04:35:37.000 115 7803.66 1059.67 54007.58 88888.00 2018-04-25 04:35:38.000 115 7803.77 1059.77 54007.68 88888.00 2018-04-25 04:35:39.000 115 7803.90 1059.82 54007.80 88888.00 2018-04-25 04:35:40.000 115 7804.04 1059.89 54007.93 88888.00 2018-04-25 04:35:41.000 115 7804.19 1059.94 54008.05 88888.00 2018-04-25 04:35:42.000 115 7804.31 1059.95 54008.16 88888.00 2018-04-25 04:35:43.000 115 7804.42 1059.93 54008.29 88888.00 2018-04-25 04:35:44.000 115 7804.53 1059.88 54008.40 88888.00 2018-04-25 04:35:45.000 115 7804.61 1059.81 54008.47 88888.00 2018-04-25 04:35:46.000 115 7804.66 1059.75 54008.53 88888.00 2018-04-25 04:35:47.000 115 7804.72 1059.66 54008.60 88888.00 2018-04-25 04:35:48.000 115 7804.75 1059.49 54008.67 88888.00 2018-04-25 04:35:49.000 115 7804.76 1059.31 54008.69 88888.00 2018-04-25 04:35:50.000 115 7804.76 1059.14 54008.71 88888.00 2018-04-25 04:35:51.000 115 7804.76 1058.97 54008.73 88888.00 2018-04-25 04:35:52.000 115 7804.72 1058.79 54008.73 88888.00 2018-04-25 04:35:53.000 115 7804.68 1058.62 54008.71 88888.00 2018-04-25 04:35:54.000 115 7804.65 1058.44 54008.72 88888.00 2018-04-25 04:35:55.000 115 7804.62 1058.25 54008.72 88888.00 2018-04-25 04:35:56.000 115 7804.57 1058.03 54008.72 88888.00 2018-04-25 04:35:57.000 115 7804.50 1057.79 54008.71 88888.00 2018-04-25 04:35:58.000 115 7804.42 1057.54 54008.68 88888.00 2018-04-25 04:35:59.000 115 7804.33 1057.31 54008.62 88888.00 2018-04-25 04:36:00.000 115 7804.22 1057.11 54008.55 88888.00 2018-04-25 04:36:01.000 115 7804.09 1056.93 54008.46 88888.00 2018-04-25 04:36:02.000 115 7803.95 1056.75 54008.37 88888.00 2018-04-25 04:36:03.000 115 7803.77 1056.60 54008.25 88888.00 2018-04-25 04:36:04.000 115 7803.60 1056.49 54008.11 88888.00 2018-04-25 04:36:05.000 115 7803.41 1056.39 54007.96 88888.00 2018-04-25 04:36:06.000 115 7803.18 1056.27 54007.79 88888.00 2018-04-25 04:36:07.000 115 7802.96 1056.15 54007.61 88888.00 2018-04-25 04:36:08.000 115 7802.74 1056.05 54007.44 88888.00 2018-04-25 04:36:09.000 115 7802.50 1055.92 54007.25 88888.00 2018-04-25 04:36:10.000 115 7802.25 1055.80 54007.07 88888.00 2018-04-25 04:36:11.000 115 7802.03 1055.69 54006.89 88888.00 2018-04-25 04:36:12.000 115 7801.79 1055.57 54006.73 88888.00 2018-04-25 04:36:13.000 115 7801.58 1055.46 54006.57 88888.00 2018-04-25 04:36:14.000 115 7801.40 1055.37 54006.43 88888.00 2018-04-25 04:36:15.000 115 7801.24 1055.30 54006.32 88888.00 2018-04-25 04:36:16.000 115 7801.11 1055.24 54006.23 88888.00 2018-04-25 04:36:17.000 115 7800.98 1055.19 54006.13 88888.00 2018-04-25 04:36:18.000 115 7800.85 1055.15 54006.04 88888.00 2018-04-25 04:36:19.000 115 7800.74 1055.15 54005.95 88888.00 2018-04-25 04:36:20.000 115 7800.63 1055.13 54005.88 88888.00 2018-04-25 04:36:21.000 115 7800.48 1055.07 54005.80 88888.00 2018-04-25 04:36:22.000 115 7800.30 1055.02 54005.70 88888.00 2018-04-25 04:36:23.000 115 7800.14 1055.01 54005.60 88888.00 2018-04-25 04:36:24.000 115 7800.00 1055.01 54005.52 88888.00 2018-04-25 04:36:25.000 115 7799.86 1055.00 54005.45 88888.00 2018-04-25 04:36:26.000 115 7799.74 1055.01 54005.37 88888.00 2018-04-25 04:36:27.000 115 7799.66 1055.02 54005.31 88888.00 2018-04-25 04:36:28.000 115 7799.59 1055.05 54005.29 88888.00 2018-04-25 04:36:29.000 115 7799.54 1055.08 54005.25 88888.00 2018-04-25 04:36:30.000 115 7799.48 1055.10 54005.21 88888.00 2018-04-25 04:36:31.000 115 7799.42 1055.12 54005.18 88888.00 2018-04-25 04:36:32.000 115 7799.39 1055.18 54005.14 88888.00 2018-04-25 04:36:33.000 115 7799.39 1055.26 54005.11 88888.00 2018-04-25 04:36:34.000 115 7799.39 1055.34 54005.08 88888.00 2018-04-25 04:36:35.000 115 7799.40 1055.48 54005.03 88888.00 2018-04-25 04:36:36.000 115 7799.43 1055.67 54004.99 88888.00 2018-04-25 04:36:37.000 115 7799.46 1055.84 54004.98 88888.00 2018-04-25 04:36:38.000 115 7799.49 1055.98 54004.95 88888.00 2018-04-25 04:36:39.000 115 7799.50 1056.14 54004.88 88888.00 2018-04-25 04:36:40.000 115 7799.54 1056.30 54004.87 88888.00 2018-04-25 04:36:41.000 115 7799.62 1056.40 54004.89 88888.00 2018-04-25 04:36:42.000 115 7799.68 1056.47 54004.90 88888.00 2018-04-25 04:36:43.000 115 7799.72 1056.55 54004.88 88888.00 2018-04-25 04:36:44.000 115 7799.77 1056.65 54004.87 88888.00 2018-04-25 04:36:45.000 115 7799.85 1056.74 54004.86 88888.00 2018-04-25 04:36:46.000 115 7799.90 1056.83 54004.84 88888.00 2018-04-25 04:36:47.000 115 7799.95 1056.92 54004.83 88888.00 2018-04-25 04:36:48.000 115 7800.01 1056.99 54004.83 88888.00 2018-04-25 04:36:49.000 115 7800.05 1057.05 54004.81 88888.00 2018-04-25 04:36:50.000 115 7800.07 1057.16 54004.76 88888.00 2018-04-25 04:36:51.000 115 7800.09 1057.29 54004.71 88888.00 2018-04-25 04:36:52.000 115 7800.11 1057.41 54004.67 88888.00 2018-04-25 04:36:53.000 115 7800.11 1057.51 54004.63 88888.00 2018-04-25 04:36:54.000 115 7800.10 1057.60 54004.59 88888.00 2018-04-25 04:36:55.000 115 7800.07 1057.70 54004.52 88888.00 2018-04-25 04:36:56.000 115 7800.03 1057.81 54004.42 88888.00 2018-04-25 04:36:57.000 115 7799.97 1057.94 54004.32 88888.00 2018-04-25 04:36:58.000 115 7799.91 1058.07 54004.22 88888.00 2018-04-25 04:36:59.000 115 7799.83 1058.19 54004.12 88888.00 2018-04-25 04:37:00.000 115 7799.75 1058.29 54004.02 88888.00 2018-04-25 04:37:01.000 115 7799.66 1058.40 54003.90 88888.00 2018-04-25 04:37:02.000 115 7799.54 1058.51 54003.77 88888.00 2018-04-25 04:37:03.000 115 7799.41 1058.62 54003.60 88888.00 2018-04-25 04:37:04.000 115 7799.26 1058.73 54003.42 88888.00 2018-04-25 04:37:05.000 115 7799.09 1058.86 54003.21 88888.00 2018-04-25 04:37:06.000 115 7798.92 1059.00 54003.00 88888.00 2018-04-25 04:37:07.000 115 7798.77 1059.15 54002.81 88888.00 2018-04-25 04:37:08.000 115 7798.65 1059.27 54002.65 88888.00 2018-04-25 04:37:09.000 115 7798.51 1059.37 54002.49 88888.00 2018-04-25 04:37:10.000 115 7798.38 1059.46 54002.33 88888.00 2018-04-25 04:37:11.000 115 7798.29 1059.51 54002.19 88888.00 2018-04-25 04:37:12.000 115 7798.21 1059.52 54002.09 88888.00 2018-04-25 04:37:13.000 115 7798.12 1059.48 54002.00 88888.00 2018-04-25 04:37:14.000 115 7798.05 1059.43 54001.92 88888.00 2018-04-25 04:37:15.000 115 7798.02 1059.39 54001.88 88888.00 2018-04-25 04:37:16.000 115 7798.00 1059.37 54001.83 88888.00 2018-04-25 04:37:17.000 115 7797.99 1059.36 54001.79 88888.00 2018-04-25 04:37:18.000 115 7797.98 1059.34 54001.78 88888.00 2018-04-25 04:37:19.000 115 7797.99 1059.35 54001.77 88888.00 2018-04-25 04:37:20.000 115 7798.00 1059.38 54001.73 88888.00 2018-04-25 04:37:21.000 115 7798.01 1059.43 54001.68 88888.00 2018-04-25 04:37:22.000 115 7798.00 1059.48 54001.62 88888.00 2018-04-25 04:37:23.000 115 7797.99 1059.57 54001.55 88888.00 2018-04-25 04:37:24.000 115 7797.95 1059.69 54001.45 88888.00 2018-04-25 04:37:25.000 115 7797.92 1059.84 54001.38 88888.00 2018-04-25 04:37:26.000 115 7797.92 1060.01 54001.35 88888.00 2018-04-25 04:37:27.000 115 7797.90 1060.20 54001.30 88888.00 2018-04-25 04:37:28.000 115 7797.88 1060.41 54001.25 88888.00 2018-04-25 04:37:29.000 115 7797.88 1060.64 54001.21 88888.00 2018-04-25 04:37:30.000 115 7797.87 1060.87 54001.16 88888.00 2018-04-25 04:37:31.000 115 7797.82 1061.12 54001.10 88888.00 2018-04-25 04:37:32.000 115 7797.78 1061.38 54001.06 88888.00 2018-04-25 04:37:33.000 115 7797.74 1061.63 54001.02 88888.00 2018-04-25 04:37:34.000 115 7797.68 1061.84 54000.99 88888.00 2018-04-25 04:37:35.000 115 7797.62 1062.04 54000.94 88888.00 2018-04-25 04:37:36.000 115 7797.58 1062.24 54000.91 88888.00 2018-04-25 04:37:37.000 115 7797.57 1062.43 54000.92 88888.00 2018-04-25 04:37:38.000 115 7797.57 1062.61 54000.93 88888.00 2018-04-25 04:37:39.000 115 7797.58 1062.77 54000.95 88888.00 2018-04-25 04:37:40.000 115 7797.61 1062.92 54000.98 88888.00 2018-04-25 04:37:41.000 115 7797.65 1063.07 54001.04 88888.00 2018-04-25 04:37:42.000 115 7797.70 1063.21 54001.11 88888.00 2018-04-25 04:37:43.000 115 7797.76 1063.33 54001.20 88888.00 2018-04-25 04:37:44.000 115 7797.84 1063.47 54001.28 88888.00 2018-04-25 04:37:45.000 115 7797.94 1063.61 54001.38 88888.00 2018-04-25 04:37:46.000 115 7798.03 1063.73 54001.47 88888.00 2018-04-25 04:37:47.000 115 7798.11 1063.86 54001.53 88888.00 2018-04-25 04:37:48.000 115 7798.17 1063.98 54001.58 88888.00 2018-04-25 04:37:49.000 115 7798.25 1064.09 54001.66 88888.00 2018-04-25 04:37:50.000 115 7798.30 1064.21 54001.72 88888.00 2018-04-25 04:37:51.000 115 7798.33 1064.31 54001.77 88888.00 2018-04-25 04:37:52.000 115 7798.37 1064.41 54001.82 88888.00 2018-04-25 04:37:53.000 115 7798.41 1064.51 54001.89 88888.00 2018-04-25 04:37:54.000 115 7798.46 1064.59 54002.00 88888.00 2018-04-25 04:37:55.000 115 7798.53 1064.68 54002.10 88888.00 2018-04-25 04:37:56.000 115 7798.59 1064.78 54002.20 88888.00 2018-04-25 04:37:57.000 115 7798.64 1064.87 54002.30 88888.00 2018-04-25 04:37:58.000 115 7798.71 1064.96 54002.43 88888.00 2018-04-25 04:37:59.000 115 7798.79 1065.08 54002.55 88888.00 2018-04-25 04:38:00.000 115 7798.87 1065.19 54002.67 88888.00 2018-04-25 04:38:01.000 115 7798.95 1065.30 54002.81 88888.00 2018-04-25 04:38:02.000 115 7799.03 1065.43 54002.92 88888.00 2018-04-25 04:38:03.000 115 7799.09 1065.57 54003.00 88888.00 2018-04-25 04:38:04.000 115 7799.14 1065.70 54003.10 88888.00 2018-04-25 04:38:05.000 115 7799.21 1065.84 54003.21 88888.00 2018-04-25 04:38:06.000 115 7799.27 1066.00 54003.33 88888.00 2018-04-25 04:38:07.000 115 7799.33 1066.14 54003.44 88888.00 2018-04-25 04:38:08.000 115 7799.38 1066.25 54003.55 88888.00 2018-04-25 04:38:09.000 115 7799.43 1066.36 54003.66 88888.00 2018-04-25 04:38:10.000 115 7799.48 1066.45 54003.77 88888.00 2018-04-25 04:38:11.000 115 7799.52 1066.51 54003.89 88888.00 2018-04-25 04:38:12.000 115 7799.55 1066.58 54004.00 88888.00 2018-04-25 04:38:13.000 115 7799.60 1066.63 54004.13 88888.00 2018-04-25 04:38:14.000 115 7799.66 1066.65 54004.29 88888.00 2018-04-25 04:38:15.000 115 7799.74 1066.69 54004.44 88888.00 2018-04-25 04:38:16.000 115 7799.81 1066.74 54004.58 88888.00 2018-04-25 04:38:17.000 115 7799.86 1066.78 54004.73 88888.00 2018-04-25 04:38:18.000 115 7799.92 1066.82 54004.88 88888.00 2018-04-25 04:38:19.000 115 7799.94 1066.87 54004.99 88888.00 2018-04-25 04:38:20.000 115 7799.95 1066.93 54005.10 88888.00 2018-04-25 04:38:21.000 115 7799.95 1066.97 54005.21 88888.00 2018-04-25 04:38:22.000 115 7799.94 1067.01 54005.32 88888.00 2018-04-25 04:38:23.000 115 7799.92 1067.05 54005.44 88888.00 2018-04-25 04:38:24.000 115 7799.90 1067.06 54005.56 88888.00 2018-04-25 04:38:25.000 115 7799.88 1067.03 54005.68 88888.00 2018-04-25 04:38:26.000 115 7799.88 1066.99 54005.84 88888.00 2018-04-25 04:38:27.000 115 7799.91 1066.96 54006.02 88888.00 2018-04-25 04:38:28.000 115 7799.94 1066.92 54006.20 88888.00 2018-04-25 04:38:29.000 115 7799.99 1066.88 54006.39 88888.00 2018-04-25 04:38:30.000 115 7800.05 1066.83 54006.59 88888.00 2018-04-25 04:38:31.000 115 7800.10 1066.80 54006.78 88888.00 2018-04-25 04:38:32.000 115 7800.15 1066.77 54006.96 88888.00 2018-04-25 04:38:33.000 115 7800.17 1066.74 54007.11 88888.00 2018-04-25 04:38:34.000 115 7800.20 1066.74 54007.27 88888.00 2018-04-25 04:38:35.000 115 7800.22 1066.76 54007.44 88888.00 2018-04-25 04:38:36.000 115 7800.25 1066.79 54007.61 88888.00 2018-04-25 04:38:37.000 115 7800.30 1066.83 54007.77 88888.00 2018-04-25 04:38:38.000 115 7800.35 1066.86 54007.93 88888.00 2018-04-25 04:38:39.000 115 7800.36 1066.89 54008.09 88888.00 2018-04-25 04:38:40.000 115 7800.36 1066.93 54008.23 88888.00 2018-04-25 04:38:41.000 115 7800.38 1066.99 54008.36 88888.00 2018-04-25 04:38:42.000 115 7800.39 1067.03 54008.48 88888.00 2018-04-25 04:38:43.000 115 7800.38 1067.07 54008.58 88888.00 2018-04-25 04:38:44.000 115 7800.35 1067.10 54008.66 88888.00 2018-04-25 04:38:45.000 115 7800.29 1067.13 54008.73 88888.00 2018-04-25 04:38:46.000 115 7800.20 1067.15 54008.76 88888.00 2018-04-25 04:38:47.000 115 7800.09 1067.17 54008.76 88888.00 2018-04-25 04:38:48.000 115 7799.96 1067.20 54008.76 88888.00 2018-04-25 04:38:49.000 115 7799.82 1067.22 54008.76 88888.00 2018-04-25 04:38:50.000 115 7799.69 1067.24 54008.75 88888.00 2018-04-25 04:38:51.000 115 7799.55 1067.23 54008.76 88888.00 2018-04-25 04:38:52.000 115 7799.39 1067.21 54008.75 88888.00 2018-04-25 04:38:53.000 115 7799.24 1067.18 54008.75 88888.00 2018-04-25 04:38:54.000 115 7799.09 1067.14 54008.74 88888.00 2018-04-25 04:38:55.000 115 7798.95 1067.08 54008.75 88888.00 2018-04-25 04:38:56.000 115 7798.81 1067.02 54008.77 88888.00 2018-04-25 04:38:57.000 115 7798.64 1066.92 54008.77 88888.00 2018-04-25 04:38:58.000 115 7798.44 1066.79 54008.75 88888.00 2018-04-25 04:38:59.000 115 7798.25 1066.64 54008.72 88888.00 2018-04-25 04:39:00.000 115 7798.08 1066.48 54008.70 88888.00 2018-04-25 04:39:01.000 115 7797.89 1066.33 54008.68 88888.00 2018-04-25 04:39:02.000 115 7797.71 1066.20 54008.65 88888.00 2018-04-25 04:39:03.000 115 7797.56 1066.06 54008.64 88888.00 2018-04-25 04:39:04.000 115 7797.39 1065.89 54008.59 88888.00 2018-04-25 04:39:05.000 115 7797.19 1065.73 54008.52 88888.00 2018-04-25 04:39:06.000 115 7796.98 1065.57 54008.45 88888.00 2018-04-25 04:39:07.000 115 7796.79 1065.39 54008.38 88888.00 2018-04-25 04:39:08.000 115 7796.60 1065.19 54008.32 88888.00 2018-04-25 04:39:09.000 115 7796.42 1065.00 54008.25 88888.00 2018-04-25 04:39:10.000 115 7796.26 1064.82 54008.17 88888.00 2018-04-25 04:39:11.000 115 7796.11 1064.62 54008.11 88888.00 2018-04-25 04:39:12.000 115 7795.98 1064.42 54008.05 88888.00 2018-04-25 04:39:13.000 115 7795.87 1064.23 54008.02 88888.00 2018-04-25 04:39:14.000 115 7795.77 1064.04 54008.01 88888.00 2018-04-25 04:39:15.000 115 7795.67 1063.86 54008.01 88888.00 2018-04-25 04:39:16.000 115 7795.57 1063.68 54007.96 88888.00 2018-04-25 04:39:17.000 115 7795.46 1063.52 54007.91 88888.00 2018-04-25 04:39:18.000 115 7795.35 1063.35 54007.85 88888.00 2018-04-25 04:39:19.000 115 7795.26 1063.21 54007.79 88888.00 2018-04-25 04:39:20.000 115 7795.17 1063.09 54007.71 88888.00 2018-04-25 04:39:21.000 115 7795.06 1063.02 54007.65 88888.00 2018-04-25 04:39:22.000 115 7794.97 1062.97 54007.62 88888.00 2018-04-25 04:39:23.000 115 7794.88 1062.89 54007.57 88888.00 2018-04-25 04:39:24.000 115 7794.78 1062.79 54007.53 88888.00 2018-04-25 04:39:25.000 115 7794.70 1062.71 54007.48 88888.00 2018-04-25 04:39:26.000 115 7794.65 1062.66 54007.45 88888.00 2018-04-25 04:39:27.000 115 7794.61 1062.60 54007.42 88888.00 2018-04-25 04:39:28.000 115 7794.57 1062.51 54007.42 88888.00 2018-04-25 04:39:29.000 115 7794.54 1062.39 54007.44 88888.00 2018-04-25 04:39:30.000 115 7794.52 1062.29 54007.48 88888.00 2018-04-25 04:39:31.000 115 7794.51 1062.21 54007.54 88888.00 2018-04-25 04:39:32.000 115 7794.50 1062.11 54007.60 88888.00 2018-04-25 04:39:33.000 115 7794.51 1062.00 54007.66 88888.00 2018-04-25 04:39:34.000 115 7794.53 1061.90 54007.72 88888.00 2018-04-25 04:39:35.000 115 7794.57 1061.82 54007.78 88888.00 2018-04-25 04:39:36.000 115 7794.61 1061.76 54007.83 88888.00 2018-04-25 04:39:37.000 115 7794.64 1061.74 54007.87 88888.00 2018-04-25 04:39:38.000 115 7794.65 1061.76 54007.91 88888.00 2018-04-25 04:39:39.000 115 7794.64 1061.83 54007.94 88888.00 2018-04-25 04:39:40.000 115 7794.61 1061.95 54007.93 88888.00 2018-04-25 04:39:41.000 115 7794.58 1062.10 54007.89 88888.00 2018-04-25 04:39:42.000 115 7794.55 1062.29 54007.84 88888.00 2018-04-25 04:39:43.000 115 7794.49 1062.52 54007.75 88888.00 2018-04-25 04:39:44.000 115 7794.43 1062.80 54007.67 88888.00 2018-04-25 04:39:45.000 115 7794.34 1063.10 54007.58 88888.00 2018-04-25 04:39:46.000 115 7794.24 1063.43 54007.47 88888.00 2018-04-25 04:39:47.000 115 7794.14 1063.79 54007.36 88888.00 2018-04-25 04:39:48.000 115 7794.04 1064.15 54007.29 88888.00 2018-04-25 04:39:49.000 115 7793.95 1064.50 54007.22 88888.00 2018-04-25 04:39:50.000 115 7793.87 1064.86 54007.15 88888.00 2018-04-25 04:39:51.000 115 7793.79 1065.21 54007.11 88888.00 2018-04-25 04:39:52.000 115 7793.73 1065.58 54007.07 88888.00 2018-04-25 04:39:53.000 115 7793.65 1065.98 54007.04 88888.00 2018-04-25 04:39:54.000 115 7793.58 1066.36 54007.04 88888.00 2018-04-25 04:39:55.000 115 7793.49 1066.73 54007.02 88888.00 2018-04-25 04:39:56.000 115 7793.39 1067.12 54007.00 88888.00 2018-04-25 04:39:57.000 115 7793.30 1067.49 54006.97 88888.00 2018-04-25 04:39:58.000 115 7793.20 1067.84 54006.94 88888.00 2018-04-25 04:39:59.000 115 7793.10 1068.16 54006.93 88888.00 2018-04-25 04:40:00.000 115 7793.04 1068.45 54006.94 88888.00 2018-04-25 04:40:01.000 115 7792.98 1068.72 54007.00 88888.00 2018-04-25 04:40:02.000 115 7792.94 1068.97 54007.09 88888.00 2018-04-25 04:40:03.000 115 7792.92 1069.22 54007.18 88888.00 2018-04-25 04:40:04.000 115 7792.90 1069.46 54007.27 88888.00 2018-04-25 04:40:05.000 115 7792.90 1069.69 54007.38 88888.00 2018-04-25 04:40:06.000 115 7792.94 1069.91 54007.46 88888.00 2018-04-25 04:40:07.000 115 7792.98 1070.13 54007.57 88888.00 2018-04-25 04:40:08.000 115 7793.03 1070.33 54007.68 88888.00 2018-04-25 04:40:09.000 115 7793.06 1070.52 54007.79 88888.00 2018-04-25 04:40:10.000 115 7793.11 1070.69 54007.92 88888.00 2018-04-25 04:40:11.000 115 7793.17 1070.82 54008.05 88888.00 2018-04-25 04:40:12.000 115 7793.21 1070.92 54008.18 88888.00 2018-04-25 04:40:13.000 115 7793.25 1070.97 54008.30 88888.00 2018-04-25 04:40:14.000 115 7793.28 1070.99 54008.41 88888.00 2018-04-25 04:40:15.000 115 7793.29 1071.01 54008.52 88888.00 2018-04-25 04:40:16.000 115 7793.31 1071.01 54008.62 88888.00 2018-04-25 04:40:17.000 115 7793.33 1071.00 54008.73 88888.00 2018-04-25 04:40:18.000 115 7793.35 1071.00 54008.85 88888.00 2018-04-25 04:40:19.000 115 7793.39 1071.00 54008.97 88888.00 2018-04-25 04:40:20.000 115 7793.46 1071.00 54009.11 88888.00 2018-04-25 04:40:21.000 115 7793.54 1071.01 54009.27 88888.00 2018-04-25 04:40:22.000 115 7793.63 1071.01 54009.42 88888.00 2018-04-25 04:40:23.000 115 7793.72 1071.02 54009.57 88888.00 2018-04-25 04:40:24.000 115 7793.80 1071.03 54009.72 88888.00 2018-04-25 04:40:25.000 115 7793.87 1071.03 54009.87 88888.00 2018-04-25 04:40:26.000 115 7793.96 1071.00 54010.02 88888.00 2018-04-25 04:40:27.000 115 7794.05 1070.94 54010.15 88888.00 2018-04-25 04:40:28.000 115 7794.13 1070.88 54010.29 88888.00 2018-04-25 04:40:29.000 115 7794.21 1070.82 54010.42 88888.00 2018-04-25 04:40:30.000 115 7794.30 1070.75 54010.57 88888.00 2018-04-25 04:40:31.000 115 7794.40 1070.66 54010.71 88888.00 2018-04-25 04:40:32.000 115 7794.48 1070.54 54010.86 88888.00 2018-04-25 04:40:33.000 115 7794.58 1070.42 54011.02 88888.00 2018-04-25 04:40:34.000 115 7794.65 1070.31 54011.16 88888.00 2018-04-25 04:40:35.000 115 7794.71 1070.21 54011.29 88888.00 2018-04-25 04:40:36.000 115 7794.78 1070.12 54011.41 88888.00 2018-04-25 04:40:37.000 115 7794.82 1070.01 54011.53 88888.00 2018-04-25 04:40:38.000 115 7794.85 1069.93 54011.62 88888.00 2018-04-25 04:40:39.000 115 7794.89 1069.89 54011.70 88888.00 2018-04-25 04:40:40.000 115 7794.92 1069.86 54011.79 88888.00 2018-04-25 04:40:41.000 115 7794.94 1069.82 54011.86 88888.00 2018-04-25 04:40:42.000 115 7794.97 1069.80 54011.95 88888.00 2018-04-25 04:40:43.000 115 7794.98 1069.81 54012.03 88888.00 2018-04-25 04:40:44.000 115 7794.96 1069.85 54012.06 88888.00 2018-04-25 04:40:45.000 115 7794.95 1069.90 54012.10 88888.00 2018-04-25 04:40:46.000 115 7794.93 1069.96 54012.15 88888.00 2018-04-25 04:40:47.000 115 7794.91 1070.00 54012.18 88888.00 2018-04-25 04:40:48.000 115 7794.88 1070.06 54012.22 88888.00 2018-04-25 04:40:49.000 115 7794.85 1070.15 54012.27 88888.00 2018-04-25 04:40:50.000 115 7794.84 1070.26 54012.30 88888.00 2018-04-25 04:40:51.000 115 7794.82 1070.35 54012.33 88888.00 2018-04-25 04:40:52.000 115 7794.79 1070.45 54012.36 88888.00 2018-04-25 04:40:53.000 115 7794.77 1070.58 54012.38 88888.00 2018-04-25 04:40:54.000 115 7794.75 1070.72 54012.40 88888.00 2018-04-25 04:40:55.000 115 7794.72 1070.88 54012.40 88888.00 2018-04-25 04:40:56.000 115 7794.70 1071.06 54012.42 88888.00 2018-04-25 04:40:57.000 115 7794.69 1071.27 54012.45 88888.00 2018-04-25 04:40:58.000 115 7794.65 1071.49 54012.44 88888.00 2018-04-25 04:40:59.000 115 7794.58 1071.71 54012.42 88888.00 2018-04-25 04:41:00.000 115 7794.53 1071.94 54012.41 88888.00 2018-04-25 04:41:01.000 115 7794.49 1072.16 54012.42 88888.00 2018-04-25 04:41:02.000 115 7794.44 1072.37 54012.43 88888.00 2018-04-25 04:41:03.000 115 7794.41 1072.54 54012.46 88888.00 2018-04-25 04:41:04.000 115 7794.36 1072.70 54012.47 88888.00 2018-04-25 04:41:05.000 115 7794.31 1072.84 54012.47 88888.00 2018-04-25 04:41:06.000 115 7794.26 1072.99 54012.48 88888.00 2018-04-25 04:41:07.000 115 7794.19 1073.10 54012.49 88888.00 2018-04-25 04:41:08.000 115 7794.11 1073.18 54012.49 88888.00 2018-04-25 04:41:09.000 115 7794.04 1073.25 54012.47 88888.00 2018-04-25 04:41:10.000 115 7793.97 1073.32 54012.45 88888.00 2018-04-25 04:41:11.000 115 7793.90 1073.37 54012.44 88888.00 2018-04-25 04:41:12.000 115 7793.82 1073.41 54012.43 88888.00 2018-04-25 04:41:13.000 115 7793.76 1073.44 54012.42 88888.00 2018-04-25 04:41:14.000 115 7793.72 1073.48 54012.43 88888.00 2018-04-25 04:41:15.000 115 7793.70 1073.52 54012.45 88888.00 2018-04-25 04:41:16.000 115 7793.68 1073.59 54012.46 88888.00 2018-04-25 04:41:17.000 115 7793.65 1073.65 54012.46 88888.00 2018-04-25 04:41:18.000 115 7793.61 1073.71 54012.47 88888.00 2018-04-25 04:41:19.000 115 7793.59 1073.78 54012.48 88888.00 2018-04-25 04:41:20.000 115 7793.59 1073.86 54012.49 88888.00 2018-04-25 04:41:21.000 115 7793.59 1073.94 54012.51 88888.00 2018-04-25 04:41:22.000 115 7793.59 1074.02 54012.54 88888.00 2018-04-25 04:41:23.000 115 7793.58 1074.09 54012.57 88888.00 2018-04-25 04:41:24.000 115 7793.59 1074.17 54012.61 88888.00 2018-04-25 04:41:25.000 115 7793.61 1074.26 54012.65 88888.00 2018-04-25 04:41:26.000 115 7793.64 1074.34 54012.70 88888.00 2018-04-25 04:41:27.000 115 7793.68 1074.40 54012.76 88888.00 2018-04-25 04:41:28.000 115 7793.75 1074.44 54012.85 88888.00 2018-04-25 04:41:29.000 115 7793.81 1074.46 54012.96 88888.00 2018-04-25 04:41:30.000 115 7793.85 1074.46 54013.06 88888.00 2018-04-25 04:41:31.000 115 7793.91 1074.46 54013.14 88888.00 2018-04-25 04:41:32.000 115 7793.95 1074.46 54013.21 88888.00 2018-04-25 04:41:33.000 115 7793.97 1074.44 54013.27 88888.00 2018-04-25 04:41:34.000 115 7793.98 1074.43 54013.34 88888.00 2018-04-25 04:41:35.000 115 7794.00 1074.41 54013.41 88888.00 2018-04-25 04:41:36.000 115 7794.04 1074.39 54013.51 88888.00 2018-04-25 04:41:37.000 115 7794.08 1074.36 54013.62 88888.00 2018-04-25 04:41:38.000 115 7794.11 1074.33 54013.73 88888.00 2018-04-25 04:41:39.000 115 7794.14 1074.31 54013.83 88888.00 2018-04-25 04:41:40.000 115 7794.17 1074.28 54013.90 88888.00 2018-04-25 04:41:41.000 115 7794.17 1074.22 54013.96 88888.00 2018-04-25 04:41:42.000 115 7794.18 1074.15 54014.04 88888.00 2018-04-25 04:41:43.000 115 7794.19 1074.07 54014.12 88888.00 2018-04-25 04:41:44.000 115 7794.20 1073.99 54014.21 88888.00 2018-04-25 04:41:45.000 115 7794.22 1073.89 54014.29 88888.00 2018-04-25 04:41:46.000 115 7794.26 1073.79 54014.37 88888.00 2018-04-25 04:41:47.000 115 7794.31 1073.70 54014.45 88888.00 2018-04-25 04:41:48.000 115 7794.34 1073.60 54014.53 88888.00 2018-04-25 04:41:49.000 115 7794.38 1073.48 54014.61 88888.00 2018-04-25 04:41:50.000 115 7794.47 1073.34 54014.70 88888.00 2018-04-25 04:41:51.000 115 7794.54 1073.17 54014.79 88888.00 2018-04-25 04:41:52.000 115 7794.59 1072.98 54014.87 88888.00 2018-04-25 04:41:53.000 115 7794.68 1072.77 54014.98 88888.00 2018-04-25 04:41:54.000 115 7794.79 1072.57 54015.09 88888.00 2018-04-25 04:41:55.000 115 7794.90 1072.36 54015.20 88888.00 2018-04-25 04:41:56.000 115 7795.00 1072.12 54015.30 88888.00 2018-04-25 04:41:57.000 115 7795.09 1071.86 54015.38 88888.00 2018-04-25 04:41:58.000 115 7795.17 1071.62 54015.43 88888.00 2018-04-25 04:41:59.000 115 7795.24 1071.41 54015.46 88888.00 2018-04-25 04:42:00.000 115 7795.28 1071.19 54015.48 88888.00 2018-04-25 04:42:01.000 115 7795.31 1070.96 54015.49 88888.00 2018-04-25 04:42:02.000 115 7795.36 1070.74 54015.50 88888.00 2018-04-25 04:42:03.000 115 7795.42 1070.55 54015.51 88888.00 2018-04-25 04:42:04.000 115 7795.49 1070.35 54015.53 88888.00 2018-04-25 04:42:05.000 115 7795.57 1070.13 54015.56 88888.00 2018-04-25 04:42:06.000 115 7795.63 1069.92 54015.58 88888.00 2018-04-25 04:42:07.000 115 7795.71 1069.73 54015.61 88888.00 2018-04-25 04:42:08.000 115 7795.81 1069.55 54015.64 88888.00 2018-04-25 04:42:09.000 115 7795.90 1069.36 54015.67 88888.00 2018-04-25 04:42:10.000 115 7795.96 1069.16 54015.69 88888.00 2018-04-25 04:42:11.000 115 7796.02 1068.99 54015.68 88888.00 2018-04-25 04:42:12.000 115 7796.07 1068.85 54015.66 88888.00 2018-04-25 04:42:13.000 115 7796.10 1068.72 54015.64 88888.00 2018-04-25 04:42:14.000 115 7796.11 1068.59 54015.60 88888.00 2018-04-25 04:42:15.000 115 7796.12 1068.47 54015.57 88888.00 2018-04-25 04:42:16.000 115 7796.12 1068.34 54015.53 88888.00 2018-04-25 04:42:17.000 115 7796.11 1068.20 54015.48 88888.00 2018-04-25 04:42:18.000 115 7796.09 1068.06 54015.42 88888.00 2018-04-25 04:42:19.000 115 7796.04 1067.92 54015.34 88888.00 2018-04-25 04:42:20.000 115 7795.99 1067.80 54015.22 88888.00 2018-04-25 04:42:21.000 115 7795.94 1067.72 54015.12 88888.00 2018-04-25 04:42:22.000 115 7795.88 1067.62 54015.02 88888.00 2018-04-25 04:42:23.000 115 7795.79 1067.54 54014.89 88888.00 2018-04-25 04:42:24.000 115 7795.68 1067.48 54014.75 88888.00 2018-04-25 04:42:25.000 115 7795.55 1067.43 54014.58 88888.00 2018-04-25 04:42:26.000 115 7795.42 1067.42 54014.40 88888.00 2018-04-25 04:42:27.000 115 7795.27 1067.44 54014.23 88888.00 2018-04-25 04:42:28.000 115 7795.10 1067.48 54014.05 88888.00 2018-04-25 04:42:29.000 115 7794.93 1067.53 54013.85 88888.00 2018-04-25 04:42:30.000 115 7794.76 1067.58 54013.66 88888.00 2018-04-25 04:42:31.000 115 7794.58 1067.63 54013.48 88888.00 2018-04-25 04:42:32.000 115 7794.41 1067.73 54013.29 88888.00 2018-04-25 04:42:33.000 115 7794.27 1067.86 54013.09 88888.00 2018-04-25 04:42:34.000 115 7794.13 1068.04 54012.93 88888.00 2018-04-25 04:42:35.000 115 7794.00 1068.22 54012.80 88888.00 2018-04-25 04:42:36.000 115 7793.88 1068.38 54012.68 88888.00 2018-04-25 04:42:37.000 115 7793.78 1068.55 54012.57 88888.00 2018-04-25 04:42:38.000 115 7793.70 1068.74 54012.48 88888.00 2018-04-25 04:42:39.000 115 7793.61 1068.92 54012.40 88888.00 2018-04-25 04:42:40.000 115 7793.52 1069.12 54012.30 88888.00 2018-04-25 04:42:41.000 115 7793.43 1069.31 54012.21 88888.00 2018-04-25 04:42:42.000 115 7793.34 1069.49 54012.13 88888.00 2018-04-25 04:42:43.000 115 7793.23 1069.69 54012.06 88888.00 2018-04-25 04:42:44.000 115 7793.14 1069.90 54011.98 88888.00 2018-04-25 04:42:45.000 115 7793.04 1070.09 54011.85 88888.00 2018-04-25 04:42:46.000 115 7792.91 1070.27 54011.71 88888.00 2018-04-25 04:42:47.000 115 7792.80 1070.47 54011.61 88888.00 2018-04-25 04:42:48.000 115 7792.68 1070.65 54011.51 88888.00 2018-04-25 04:42:49.000 115 7792.54 1070.81 54011.38 88888.00 2018-04-25 04:42:50.000 115 7792.39 1070.98 54011.25 88888.00 2018-04-25 04:42:51.000 115 7792.25 1071.15 54011.13 88888.00 2018-04-25 04:42:52.000 115 7792.10 1071.31 54011.04 88888.00 2018-04-25 04:42:53.000 115 7791.97 1071.47 54010.95 88888.00 2018-04-25 04:42:54.000 115 7791.86 1071.64 54010.86 88888.00 2018-04-25 04:42:55.000 115 7791.74 1071.80 54010.79 88888.00 2018-04-25 04:42:56.000 115 7791.65 1071.96 54010.75 88888.00 2018-04-25 04:42:57.000 115 7791.59 1072.12 54010.71 88888.00 2018-04-25 04:42:58.000 115 7791.54 1072.26 54010.68 88888.00 2018-04-25 04:42:59.000 115 7791.49 1072.39 54010.67 88888.00 2018-04-25 04:43:00.000 115 7791.49 1072.49 54010.69 88888.00 2018-04-25 04:43:01.000 115 7791.51 1072.60 54010.72 88888.00 2018-04-25 04:43:02.000 115 7791.53 1072.69 54010.76 88888.00 2018-04-25 04:43:03.000 115 7791.56 1072.77 54010.79 88888.00 2018-04-25 04:43:04.000 115 7791.60 1072.88 54010.82 88888.00 2018-04-25 04:43:05.000 115 7791.63 1072.99 54010.83 88888.00 2018-04-25 04:43:06.000 115 7791.65 1073.10 54010.86 88888.00 2018-04-25 04:43:07.000 115 7791.68 1073.20 54010.90 88888.00 2018-04-25 04:43:08.000 115 7791.72 1073.29 54010.95 88888.00 2018-04-25 04:43:09.000 115 7791.77 1073.35 54011.01 88888.00 2018-04-25 04:43:10.000 115 7791.82 1073.37 54011.07 88888.00 2018-04-25 04:43:11.000 115 7791.89 1073.37 54011.14 88888.00 2018-04-25 04:43:12.000 115 7791.96 1073.37 54011.21 88888.00 2018-04-25 04:43:13.000 115 7792.04 1073.35 54011.30 88888.00 2018-04-25 04:43:14.000 115 7792.14 1073.30 54011.43 88888.00 2018-04-25 04:43:15.000 115 7792.25 1073.20 54011.56 88888.00 2018-04-25 04:43:16.000 115 7792.33 1073.09 54011.67 88888.00 2018-04-25 04:43:17.000 115 7792.43 1072.98 54011.77 88888.00 2018-04-25 04:43:18.000 115 7792.52 1072.82 54011.86 88888.00 2018-04-25 04:43:19.000 115 7792.58 1072.63 54011.95 88888.00 2018-04-25 04:43:20.000 115 7792.67 1072.47 54012.05 88888.00 2018-04-25 04:43:21.000 115 7792.80 1072.30 54012.16 88888.00 2018-04-25 04:43:22.000 115 7792.92 1072.12 54012.26 88888.00 2018-04-25 04:43:23.000 115 7793.06 1071.93 54012.39 88888.00 2018-04-25 04:43:24.000 115 7793.20 1071.71 54012.49 88888.00 2018-04-25 04:43:25.000 115 7793.30 1071.46 54012.54 88888.00 2018-04-25 04:43:26.000 115 7793.40 1071.20 54012.61 88888.00 2018-04-25 04:43:27.000 115 7793.51 1070.90 54012.72 88888.00 2018-04-25 04:43:28.000 115 7793.62 1070.63 54012.81 88888.00 2018-04-25 04:43:29.000 115 7793.74 1070.37 54012.88 88888.00 2018-04-25 04:43:30.000 115 7793.86 1070.09 54012.94 88888.00 2018-04-25 04:43:31.000 115 7793.96 1069.82 54012.97 88888.00 2018-04-25 04:43:32.000 115 7794.04 1069.58 54012.97 88888.00 2018-04-25 04:43:33.000 115 7794.10 1069.34 54012.95 88888.00 2018-04-25 04:43:34.000 115 7794.16 1069.10 54012.92 88888.00 2018-04-25 04:43:35.000 115 7794.23 1068.87 54012.93 88888.00 2018-04-25 04:43:36.000 115 7794.28 1068.59 54012.93 88888.00 2018-04-25 04:43:37.000 115 7794.33 1068.30 54012.91 88888.00 2018-04-25 04:43:38.000 115 7794.36 1068.04 54012.86 88888.00 2018-04-25 04:43:39.000 115 7794.37 1067.77 54012.79 88888.00 2018-04-25 04:43:40.000 115 7794.33 1067.50 54012.68 88888.00 2018-04-25 04:43:41.000 115 7794.28 1067.27 54012.55 88888.00 2018-04-25 04:43:42.000 115 7794.27 1067.06 54012.44 88888.00 2018-04-25 04:43:43.000 115 7794.26 1066.84 54012.35 88888.00 2018-04-25 04:43:44.000 115 7794.22 1066.60 54012.24 88888.00 2018-04-25 04:43:45.000 115 7794.17 1066.37 54012.13 88888.00 2018-04-25 04:43:46.000 115 7794.11 1066.19 54012.00 88888.00 2018-04-25 04:43:47.000 115 7794.06 1066.03 54011.84 88888.00 2018-04-25 04:43:48.000 115 7794.03 1065.92 54011.70 88888.00 2018-04-25 04:43:49.000 115 7794.01 1065.84 54011.58 88888.00 2018-04-25 04:43:50.000 115 7793.99 1065.75 54011.44 88888.00 2018-04-25 04:43:51.000 115 7793.95 1065.68 54011.29 88888.00 2018-04-25 04:43:52.000 115 7793.89 1065.61 54011.14 88888.00 2018-04-25 04:43:53.000 115 7793.81 1065.52 54010.97 88888.00 2018-04-25 04:43:54.000 115 7793.72 1065.43 54010.79 88888.00 2018-04-25 04:43:55.000 115 7793.61 1065.34 54010.63 88888.00 2018-04-25 04:43:56.000 115 7793.53 1065.26 54010.48 88888.00 2018-04-25 04:43:57.000 115 7793.46 1065.16 54010.34 88888.00 2018-04-25 04:43:58.000 115 7793.41 1065.05 54010.23 88888.00 2018-04-25 04:43:59.000 115 7793.38 1064.96 54010.15 88888.00 2018-04-25 04:44:00.000 115 7793.35 1064.86 54010.07 88888.00 2018-04-25 04:44:01.000 115 7793.37 1064.74 54010.03 88888.00 2018-04-25 04:44:02.000 115 7793.41 1064.62 54010.01 88888.00 2018-04-25 04:44:03.000 115 7793.45 1064.53 54010.00 88888.00 2018-04-25 04:44:04.000 115 7793.48 1064.46 54009.96 88888.00 2018-04-25 04:44:05.000 115 7793.51 1064.40 54009.91 88888.00 2018-04-25 04:44:06.000 115 7793.51 1064.34 54009.85 88888.00 2018-04-25 04:44:07.000 115 7793.50 1064.30 54009.76 88888.00 2018-04-25 04:44:08.000 115 7793.50 1064.30 54009.68 88888.00 2018-04-25 04:44:09.000 115 7793.51 1064.33 54009.62 88888.00 2018-04-25 04:44:10.000 115 7793.50 1064.34 54009.54 88888.00 2018-04-25 04:44:11.000 115 7793.48 1064.35 54009.45 88888.00 2018-04-25 04:44:12.000 115 7793.48 1064.37 54009.41 88888.00 2018-04-25 04:44:13.000 115 7793.50 1064.39 54009.37 88888.00 2018-04-25 04:44:14.000 115 7793.53 1064.44 54009.34 88888.00 2018-04-25 04:44:15.000 115 7793.57 1064.51 54009.32 88888.00 2018-04-25 04:44:16.000 115 7793.61 1064.57 54009.30 88888.00 2018-04-25 04:44:17.000 115 7793.65 1064.62 54009.29 88888.00 2018-04-25 04:44:18.000 115 7793.71 1064.65 54009.29 88888.00 2018-04-25 04:44:19.000 115 7793.79 1064.68 54009.30 88888.00 2018-04-25 04:44:20.000 115 7793.87 1064.69 54009.33 88888.00 2018-04-25 04:44:21.000 115 7793.95 1064.64 54009.36 88888.00 2018-04-25 04:44:22.000 115 7794.02 1064.56 54009.36 88888.00 2018-04-25 04:44:23.000 115 7794.07 1064.50 54009.33 88888.00 2018-04-25 04:44:24.000 115 7794.13 1064.45 54009.32 88888.00 2018-04-25 04:44:25.000 115 7794.21 1064.38 54009.31 88888.00 2018-04-25 04:44:26.000 115 7794.26 1064.33 54009.29 88888.00 2018-04-25 04:44:27.000 115 7794.32 1064.32 54009.27 88888.00 2018-04-25 04:44:28.000 115 7794.43 1064.33 54009.27 88888.00 2018-04-25 04:44:29.000 115 7794.56 1064.35 54009.30 88888.00 2018-04-25 04:44:30.000 115 7794.70 1064.40 54009.32 88888.00 2018-04-25 04:44:31.000 115 7794.89 1064.49 54009.38 88888.00 2018-04-25 04:44:32.000 115 7795.11 1064.58 54009.45 88888.00 2018-04-25 04:44:33.000 115 7795.34 1064.67 54009.54 88888.00 2018-04-25 04:44:34.000 115 7795.57 1064.70 54009.62 88888.00 2018-04-25 04:44:35.000 115 7795.77 1064.65 54009.70 88888.00 2018-04-25 04:44:36.000 115 7795.95 1064.55 54009.76 88888.00 2018-04-25 04:44:37.000 115 7796.13 1064.40 54009.82 88888.00 2018-04-25 04:44:38.000 115 7796.32 1064.21 54009.89 88888.00 2018-04-25 04:44:39.000 115 7796.48 1064.02 54009.95 88888.00 2018-04-25 04:44:40.000 115 7796.64 1063.85 54009.98 88888.00 2018-04-25 04:44:41.000 115 7796.81 1063.67 54010.02 88888.00 2018-04-25 04:44:42.000 115 7796.97 1063.52 54010.05 88888.00 2018-04-25 04:44:43.000 115 7797.14 1063.39 54010.12 88888.00 2018-04-25 04:44:44.000 115 7797.33 1063.27 54010.21 88888.00 2018-04-25 04:44:45.000 115 7797.51 1063.16 54010.27 88888.00 2018-04-25 04:44:46.000 115 7797.71 1063.05 54010.35 88888.00 2018-04-25 04:44:47.000 115 7797.94 1062.89 54010.46 88888.00 2018-04-25 04:44:48.000 115 7798.15 1062.72 54010.56 88888.00 2018-04-25 04:44:49.000 115 7798.35 1062.56 54010.63 88888.00 2018-04-25 04:44:50.000 115 7798.58 1062.43 54010.68 88888.00 2018-04-25 04:44:51.000 115 7798.81 1062.32 54010.75 88888.00 2018-04-25 04:44:52.000 115 7799.03 1062.19 54010.82 88888.00 2018-04-25 04:44:53.000 115 7799.24 1062.04 54010.90 88888.00 2018-04-25 04:44:54.000 115 7799.40 1061.85 54010.96 88888.00 2018-04-25 04:44:55.000 115 7799.54 1061.66 54011.00 88888.00 2018-04-25 04:44:56.000 115 7799.68 1061.46 54011.04 88888.00 2018-04-25 04:44:57.000 115 7799.81 1061.24 54011.07 88888.00 2018-04-25 04:44:58.000 115 7799.89 1061.04 54011.05 88888.00 2018-04-25 04:44:59.000 115 7799.96 1060.82 54011.05 88888.00 2018-04-25 04:45:00.000 115 7800.04 1060.59 54011.04 88888.00 2018-04-25 04:45:01.000 115 7800.09 1060.37 54011.02 88888.00 2018-04-25 04:45:02.000 115 7800.15 1060.15 54011.01 88888.00 2018-04-25 04:45:03.000 115 7800.21 1059.93 54011.00 88888.00 2018-04-25 04:45:04.000 115 7800.27 1059.80 54010.95 88888.00 2018-04-25 04:45:05.000 115 7800.35 1059.74 54010.91 88888.00 2018-04-25 04:45:06.000 115 7800.46 1059.70 54010.91 88888.00 2018-04-25 04:45:07.000 115 7800.57 1059.64 54010.92 88888.00 2018-04-25 04:45:08.000 115 7800.65 1059.57 54010.91 88888.00 2018-04-25 04:45:09.000 115 7800.71 1059.50 54010.89 88888.00 2018-04-25 04:45:10.000 115 7800.80 1059.46 54010.90 88888.00 2018-04-25 04:45:11.000 115 7800.88 1059.42 54010.91 88888.00 2018-04-25 04:45:12.000 115 7800.98 1059.39 54010.91 88888.00 2018-04-25 04:45:13.000 115 7801.08 1059.38 54010.93 88888.00 2018-04-25 04:45:14.000 115 7801.19 1059.40 54010.96 88888.00 2018-04-25 04:45:15.000 115 7801.30 1059.45 54010.98 88888.00 2018-04-25 04:45:16.000 115 7801.40 1059.54 54010.99 88888.00 2018-04-25 04:45:17.000 115 7801.49 1059.63 54010.99 88888.00 2018-04-25 04:45:18.000 115 7801.58 1059.73 54010.99 88888.00 2018-04-25 04:45:19.000 115 7801.67 1059.83 54010.98 88888.00 2018-04-25 04:45:20.000 115 7801.74 1059.89 54010.98 88888.00 2018-04-25 04:45:21.000 115 7801.80 1059.95 54010.97 88888.00 2018-04-25 04:45:22.000 115 7801.88 1060.02 54010.97 88888.00 2018-04-25 04:45:23.000 115 7801.99 1060.05 54010.99 88888.00 2018-04-25 04:45:24.000 115 7802.12 1060.11 54011.01 88888.00 2018-04-25 04:45:25.000 115 7802.24 1060.21 54011.03 88888.00 2018-04-25 04:45:26.000 115 7802.35 1060.29 54011.05 88888.00 2018-04-25 04:45:27.000 115 7802.48 1060.35 54011.07 88888.00 2018-04-25 04:45:28.000 115 7802.61 1060.42 54011.09 88888.00 2018-04-25 04:45:29.000 115 7802.71 1060.50 54011.10 88888.00 2018-04-25 04:45:30.000 115 7802.85 1060.60 54011.11 88888.00 2018-04-25 04:45:31.000 115 7803.00 1060.69 54011.16 88888.00 2018-04-25 04:45:32.000 115 7803.13 1060.77 54011.19 88888.00 2018-04-25 04:45:33.000 115 7803.25 1060.84 54011.19 88888.00 2018-04-25 04:45:34.000 115 7803.36 1060.89 54011.20 88888.00 2018-04-25 04:45:35.000 115 7803.48 1060.90 54011.24 88888.00 2018-04-25 04:45:36.000 115 7803.60 1060.90 54011.27 88888.00 2018-04-25 04:45:37.000 115 7803.72 1060.87 54011.30 88888.00 2018-04-25 04:45:38.000 115 7803.84 1060.82 54011.36 88888.00 2018-04-25 04:45:39.000 115 7803.96 1060.77 54011.43 88888.00 2018-04-25 04:45:40.000 115 7804.05 1060.69 54011.46 88888.00 2018-04-25 04:45:41.000 115 7804.13 1060.58 54011.47 88888.00 2018-04-25 04:45:42.000 115 7804.19 1060.43 54011.48 88888.00 2018-04-25 04:45:43.000 115 7804.25 1060.31 54011.48 88888.00 2018-04-25 04:45:44.000 115 7804.32 1060.25 54011.48 88888.00 2018-04-25 04:45:45.000 115 7804.40 1060.18 54011.50 88888.00 2018-04-25 04:45:46.000 115 7804.46 1060.13 54011.50 88888.00 2018-04-25 04:45:47.000 115 7804.51 1060.13 54011.49 88888.00 2018-04-25 04:45:48.000 115 7804.57 1060.16 54011.46 88888.00 2018-04-25 04:45:49.000 115 7804.62 1060.20 54011.44 88888.00 2018-04-25 04:45:50.000 115 7804.65 1060.26 54011.42 88888.00 2018-04-25 04:45:51.000 115 7804.67 1060.35 54011.39 88888.00 2018-04-25 04:45:52.000 115 7804.69 1060.43 54011.37 88888.00 2018-04-25 04:45:53.000 115 7804.68 1060.48 54011.35 88888.00 2018-04-25 04:45:54.000 115 7804.65 1060.52 54011.29 88888.00 2018-04-25 04:45:55.000 115 7804.60 1060.56 54011.21 88888.00 2018-04-25 04:45:56.000 115 7804.53 1060.58 54011.12 88888.00 2018-04-25 04:45:57.000 115 7804.43 1060.55 54011.05 88888.00 2018-04-25 04:45:58.000 115 7804.34 1060.48 54010.99 88888.00 2018-04-25 04:45:59.000 115 7804.25 1060.39 54010.93 88888.00 2018-04-25 04:46:00.000 115 7804.13 1060.29 54010.88 88888.00 2018-04-25 04:46:01.000 115 7804.02 1060.17 54010.81 88888.00 2018-04-25 04:46:02.000 115 7803.90 1060.04 54010.71 88888.00 2018-04-25 04:46:03.000 115 7803.77 1059.95 54010.59 88888.00 2018-04-25 04:46:04.000 115 7803.65 1059.88 54010.51 88888.00 2018-04-25 04:46:05.000 115 7803.57 1059.80 54010.48 88888.00 2018-04-25 04:46:06.000 115 7803.48 1059.75 54010.46 88888.00 2018-04-25 04:46:07.000 115 7803.37 1059.71 54010.42 88888.00 2018-04-25 04:46:08.000 115 7803.29 1059.66 54010.40 88888.00 2018-04-25 04:46:09.000 115 7803.21 1059.58 54010.37 88888.00 2018-04-25 04:46:10.000 115 7803.13 1059.49 54010.34 88888.00 2018-04-25 04:46:11.000 115 7803.07 1059.37 54010.32 88888.00 2018-04-25 04:46:12.000 115 7803.03 1059.23 54010.30 88888.00 2018-04-25 04:46:13.000 115 7802.98 1059.10 54010.31 88888.00 2018-04-25 04:46:14.000 115 7802.95 1058.99 54010.34 88888.00 2018-04-25 04:46:15.000 115 7802.93 1058.88 54010.33 88888.00 2018-04-25 04:46:16.000 115 7802.89 1058.79 54010.31 88888.00 2018-04-25 04:46:17.000 115 7802.88 1058.76 54010.29 88888.00 2018-04-25 04:46:18.000 115 7802.91 1058.76 54010.27 88888.00 2018-04-25 04:46:19.000 115 7802.93 1058.79 54010.26 88888.00 2018-04-25 04:46:20.000 115 7802.96 1058.83 54010.23 88888.00 2018-04-25 04:46:21.000 115 7802.97 1058.88 54010.18 88888.00 2018-04-25 04:46:22.000 115 7802.96 1058.92 54010.16 88888.00 2018-04-25 04:46:23.000 115 7802.95 1058.93 54010.14 88888.00 2018-04-25 04:46:24.000 115 7802.93 1058.92 54010.11 88888.00 2018-04-25 04:46:25.000 115 7802.91 1058.88 54010.08 88888.00 2018-04-25 04:46:26.000 115 7802.92 1058.80 54010.05 88888.00 2018-04-25 04:46:27.000 115 7802.93 1058.72 54010.02 88888.00 2018-04-25 04:46:28.000 115 7802.94 1058.65 54009.98 88888.00 2018-04-25 04:46:29.000 115 7802.94 1058.62 54009.96 88888.00 2018-04-25 04:46:30.000 115 7802.97 1058.62 54009.98 88888.00 2018-04-25 04:46:31.000 115 7803.03 1058.63 54010.02 88888.00 2018-04-25 04:46:32.000 115 7803.11 1058.63 54010.08 88888.00 2018-04-25 04:46:33.000 115 7803.23 1058.63 54010.16 88888.00 2018-04-25 04:46:34.000 115 7803.35 1058.63 54010.22 88888.00 2018-04-25 04:46:35.000 115 7803.47 1058.61 54010.27 88888.00 2018-04-25 04:46:36.000 115 7803.58 1058.58 54010.30 88888.00 2018-04-25 04:46:37.000 115 7803.65 1058.51 54010.32 88888.00 2018-04-25 04:46:38.000 115 7803.69 1058.43 54010.32 88888.00 2018-04-25 04:46:39.000 115 7803.71 1058.38 54010.30 88888.00 2018-04-25 04:46:40.000 115 7803.71 1058.33 54010.25 88888.00 2018-04-25 04:46:41.000 115 7803.73 1058.25 54010.21 88888.00 2018-04-25 04:46:42.000 115 7803.78 1058.17 54010.20 88888.00 2018-04-25 04:46:43.000 115 7803.84 1058.10 54010.21 88888.00 2018-04-25 04:46:44.000 115 7803.90 1058.02 54010.21 88888.00 2018-04-25 04:46:45.000 115 7803.97 1057.95 54010.21 88888.00 2018-04-25 04:46:46.000 115 7804.02 1057.89 54010.21 88888.00 2018-04-25 04:46:47.000 115 7804.04 1057.84 54010.20 88888.00 2018-04-25 04:46:48.000 115 7804.04 1057.82 54010.16 88888.00 2018-04-25 04:46:49.000 115 7804.04 1057.84 54010.10 88888.00 2018-04-25 04:46:50.000 115 7804.02 1057.85 54010.02 88888.00 2018-04-25 04:46:51.000 115 7804.00 1057.84 54009.96 88888.00 2018-04-25 04:46:52.000 115 7803.98 1057.81 54009.91 88888.00 2018-04-25 04:46:53.000 115 7803.97 1057.77 54009.89 88888.00 2018-04-25 04:46:54.000 115 7803.95 1057.70 54009.90 88888.00 2018-04-25 04:46:55.000 115 7803.91 1057.64 54009.91 88888.00 2018-04-25 04:46:56.000 115 7803.86 1057.57 54009.88 88888.00 2018-04-25 04:46:57.000 115 7803.80 1057.51 54009.81 88888.00 2018-04-25 04:46:58.000 115 7803.73 1057.46 54009.72 88888.00 2018-04-25 04:46:59.000 115 7803.63 1057.42 54009.61 88888.00 2018-04-25 04:47:00.000 115 7803.51 1057.37 54009.50 88888.00 2018-04-25 04:47:01.000 115 7803.39 1057.30 54009.40 88888.00 2018-04-25 04:47:02.000 115 7803.29 1057.23 54009.33 88888.00 2018-04-25 04:47:03.000 115 7803.17 1057.16 54009.27 88888.00 2018-04-25 04:47:04.000 115 7803.03 1057.04 54009.17 88888.00 2018-04-25 04:47:05.000 115 7802.93 1056.94 54009.08 88888.00 2018-04-25 04:47:06.000 115 7802.83 1056.86 54009.02 88888.00 2018-04-25 04:47:07.000 115 7802.72 1056.79 54008.95 88888.00 2018-04-25 04:47:08.000 115 7802.61 1056.75 54008.84 88888.00 2018-04-25 04:47:09.000 115 7802.51 1056.75 54008.73 88888.00 2018-04-25 04:47:10.000 115 7802.42 1056.76 54008.66 88888.00 2018-04-25 04:47:11.000 115 7802.36 1056.79 54008.62 88888.00 2018-04-25 04:47:12.000 115 7802.32 1056.82 54008.59 88888.00 2018-04-25 04:47:13.000 115 7802.27 1056.80 54008.55 88888.00 2018-04-25 04:47:14.000 115 7802.20 1056.73 54008.48 88888.00 2018-04-25 04:47:15.000 115 7802.08 1056.68 54008.37 88888.00 2018-04-25 04:47:16.000 115 7801.93 1056.64 54008.22 88888.00 2018-04-25 04:47:17.000 115 7801.77 1056.58 54008.10 88888.00 2018-04-25 04:47:18.000 115 7801.59 1056.55 54007.99 88888.00 2018-04-25 04:47:19.000 115 7801.42 1056.49 54007.87 88888.00 2018-04-25 04:47:20.000 115 7801.25 1056.38 54007.77 88888.00 2018-04-25 04:47:21.000 115 7801.12 1056.29 54007.69 88888.00 2018-04-25 04:47:22.000 115 7801.03 1056.23 54007.63 88888.00 2018-04-25 04:47:23.000 115 7800.98 1056.19 54007.61 88888.00 2018-04-25 04:47:24.000 115 7800.93 1056.18 54007.57 88888.00 2018-04-25 04:47:25.000 115 7800.86 1056.26 54007.47 88888.00 2018-04-25 04:47:26.000 115 7800.78 1056.40 54007.36 88888.00 2018-04-25 04:47:27.000 115 7800.71 1056.61 54007.27 88888.00 2018-04-25 04:47:28.000 115 7800.65 1056.83 54007.19 88888.00 2018-04-25 04:47:29.000 115 7800.59 1057.06 54007.11 88888.00 2018-04-25 04:47:30.000 115 7800.56 1057.32 54007.04 88888.00 2018-04-25 04:47:31.000 115 7800.60 1057.60 54007.02 88888.00 2018-04-25 04:47:32.000 115 7800.66 1057.88 54007.06 88888.00 2018-04-25 04:47:33.000 115 7800.73 1058.17 54007.12 88888.00 2018-04-25 04:47:34.000 115 7800.84 1058.44 54007.20 88888.00 2018-04-25 04:47:35.000 115 7800.98 1058.72 54007.31 88888.00 2018-04-25 04:47:36.000 115 7801.16 1058.99 54007.44 88888.00 2018-04-25 04:47:37.000 115 7801.35 1059.24 54007.57 88888.00 2018-04-25 04:47:38.000 115 7801.52 1059.52 54007.67 88888.00 2018-04-25 04:47:39.000 115 7801.66 1059.79 54007.74 88888.00 2018-04-25 04:47:40.000 115 7801.76 1060.02 54007.79 88888.00 2018-04-25 04:47:41.000 115 7801.85 1060.27 54007.83 88888.00 2018-04-25 04:47:42.000 115 7801.93 1060.56 54007.86 88888.00 2018-04-25 04:47:43.000 115 7802.00 1060.85 54007.92 88888.00 2018-04-25 04:47:44.000 115 7802.09 1061.12 54008.02 88888.00 2018-04-25 04:47:45.000 115 7802.22 1061.39 54008.16 88888.00 2018-04-25 04:47:46.000 115 7802.36 1061.64 54008.32 88888.00 2018-04-25 04:47:47.000 115 7802.50 1061.84 54008.51 88888.00 2018-04-25 04:47:48.000 115 7802.66 1062.00 54008.70 88888.00 2018-04-25 04:47:49.000 115 7802.83 1062.15 54008.91 88888.00 2018-04-25 04:47:50.000 115 7803.02 1062.28 54009.15 88888.00 2018-04-25 04:47:51.000 115 7803.16 1062.41 54009.35 88888.00 2018-04-25 04:47:52.000 115 7803.22 1062.56 54009.44 88888.00 2018-04-25 04:47:53.000 115 7803.26 1062.72 54009.50 88888.00 2018-04-25 04:47:54.000 115 7803.29 1062.89 54009.61 88888.00 2018-04-25 04:47:55.000 115 7803.33 1063.08 54009.72 88888.00 2018-04-25 04:47:56.000 115 7803.37 1063.30 54009.83 88888.00 2018-04-25 04:47:57.000 115 7803.40 1063.52 54009.95 88888.00 2018-04-25 04:47:58.000 115 7803.45 1063.75 54010.07 88888.00 2018-04-25 04:47:59.000 115 7803.52 1063.96 54010.22 88888.00 2018-04-25 04:48:00.000 115 7803.61 1064.14 54010.40 88888.00 2018-04-25 04:48:01.000 115 7803.69 1064.31 54010.56 88888.00 2018-04-25 04:48:02.000 115 7803.74 1064.47 54010.70 88888.00 2018-04-25 04:48:03.000 115 7803.80 1064.57 54010.88 88888.00 2018-04-25 04:48:04.000 115 7803.86 1064.62 54011.07 88888.00 2018-04-25 04:48:05.000 115 7803.91 1064.63 54011.23 88888.00 2018-04-25 04:48:06.000 115 7803.95 1064.61 54011.40 88888.00 2018-04-25 04:48:07.000 115 7803.96 1064.56 54011.55 88888.00 2018-04-25 04:48:08.000 115 7803.91 1064.48 54011.64 88888.00 2018-04-25 04:48:09.000 115 7803.83 1064.39 54011.71 88888.00 2018-04-25 04:48:10.000 115 7803.76 1064.33 54011.79 88888.00 2018-04-25 04:48:11.000 115 7803.71 1064.26 54011.88 88888.00 2018-04-25 04:48:12.000 115 7803.67 1064.19 54011.99 88888.00 2018-04-25 04:48:13.000 115 7803.66 1064.15 54012.12 88888.00 2018-04-25 04:48:14.000 115 7803.65 1064.08 54012.27 88888.00 2018-04-25 04:48:15.000 115 7803.62 1063.96 54012.41 88888.00 2018-04-25 04:48:16.000 115 7803.57 1063.82 54012.52 88888.00 2018-04-25 04:48:17.000 115 7803.50 1063.69 54012.59 88888.00 2018-04-25 04:48:18.000 115 7803.41 1063.54 54012.65 88888.00 2018-04-25 04:48:19.000 115 7803.30 1063.36 54012.70 88888.00 2018-04-25 04:48:20.000 115 7803.16 1063.19 54012.74 88888.00 2018-04-25 04:48:21.000 115 7803.01 1063.01 54012.78 88888.00 2018-04-25 04:48:22.000 115 7802.88 1062.82 54012.82 88888.00 2018-04-25 04:48:23.000 115 7802.78 1062.66 54012.86 88888.00 2018-04-25 04:48:24.000 115 7802.66 1062.50 54012.87 88888.00 2018-04-25 04:48:25.000 115 7802.53 1062.32 54012.86 88888.00 2018-04-25 04:48:26.000 115 7802.40 1062.16 54012.86 88888.00 2018-04-25 04:48:27.000 115 7802.27 1061.99 54012.84 88888.00 2018-04-25 04:48:28.000 115 7802.13 1061.82 54012.82 88888.00 2018-04-25 04:48:29.000 115 7802.00 1061.67 54012.79 88888.00 2018-04-25 04:48:30.000 115 7801.88 1061.52 54012.76 88888.00 2018-04-25 04:48:31.000 115 7801.78 1061.36 54012.73 88888.00 2018-04-25 04:48:32.000 115 7801.69 1061.23 54012.71 88888.00 2018-04-25 04:48:33.000 115 7801.61 1061.07 54012.69 88888.00 2018-04-25 04:48:34.000 115 7801.51 1060.89 54012.65 88888.00 2018-04-25 04:48:35.000 115 7801.39 1060.70 54012.60 88888.00 2018-04-25 04:48:36.000 115 7801.31 1060.50 54012.57 88888.00 2018-04-25 04:48:37.000 115 7801.28 1060.30 54012.59 88888.00 2018-04-25 04:48:38.000 115 7801.26 1060.12 54012.60 88888.00 2018-04-25 04:48:39.000 115 7801.25 1059.95 54012.59 88888.00 2018-04-25 04:48:40.000 115 7801.30 1059.80 54012.62 88888.00 2018-04-25 04:48:41.000 115 7801.36 1059.63 54012.67 88888.00 2018-04-25 04:48:42.000 115 7801.42 1059.45 54012.71 88888.00 2018-04-25 04:48:43.000 115 7801.49 1059.28 54012.74 88888.00 2018-04-25 04:48:44.000 115 7801.57 1059.14 54012.77 88888.00 2018-04-25 04:48:45.000 115 7801.68 1058.99 54012.81 88888.00 2018-04-25 04:48:46.000 115 7801.81 1058.88 54012.86 88888.00 2018-04-25 04:48:47.000 115 7801.94 1058.82 54012.88 88888.00 2018-04-25 04:48:48.000 115 7802.04 1058.75 54012.87 88888.00 2018-04-25 04:48:49.000 115 7802.16 1058.68 54012.88 88888.00 2018-04-25 04:48:50.000 115 7802.31 1058.60 54012.92 88888.00 2018-04-25 04:48:51.000 115 7802.46 1058.51 54012.94 88888.00 2018-04-25 04:48:52.000 115 7802.63 1058.42 54012.98 88888.00 2018-04-25 04:48:53.000 115 7802.79 1058.33 54013.01 88888.00 2018-04-25 04:48:54.000 115 7802.91 1058.20 54012.99 88888.00 2018-04-25 04:48:55.000 115 7803.02 1058.05 54012.96 88888.00 2018-04-25 04:48:56.000 115 7803.13 1057.90 54012.95 88888.00 2018-04-25 04:48:57.000 115 7803.21 1057.75 54012.91 88888.00 2018-04-25 04:48:58.000 115 7803.31 1057.65 54012.86 88888.00 2018-04-25 04:48:59.000 115 7803.45 1057.60 54012.80 88888.00 2018-04-25 04:49:00.000 115 7803.59 1057.58 54012.77 88888.00 2018-04-25 04:49:01.000 115 7803.73 1057.57 54012.75 88888.00 2018-04-25 04:49:02.000 115 7803.91 1057.57 54012.77 88888.00 2018-04-25 04:49:03.000 115 7804.11 1057.55 54012.79 88888.00 2018-04-25 04:49:04.000 115 7804.32 1057.50 54012.83 88888.00 2018-04-25 04:49:05.000 115 7804.53 1057.44 54012.88 88888.00 2018-04-25 04:49:06.000 115 7804.74 1057.38 54012.94 88888.00 2018-04-25 04:49:07.000 115 7804.98 1057.29 54013.05 88888.00 2018-04-25 04:49:08.000 115 7805.23 1057.22 54013.14 88888.00 2018-04-25 04:49:09.000 115 7805.47 1057.21 54013.21 88888.00 2018-04-25 04:49:10.000 115 7805.73 1057.18 54013.32 88888.00 2018-04-25 04:49:11.000 115 7805.96 1057.13 54013.41 88888.00 2018-04-25 04:49:12.000 115 7806.18 1057.10 54013.46 88888.00 2018-04-25 04:49:13.000 115 7806.42 1057.09 54013.57 88888.00 2018-04-25 04:49:14.000 115 7806.65 1057.03 54013.68 88888.00 2018-04-25 04:49:15.000 115 7806.85 1056.98 54013.75 88888.00 2018-04-25 04:49:16.000 115 7807.05 1056.96 54013.80 88888.00 2018-04-25 04:49:17.000 115 7807.23 1056.96 54013.86 88888.00 2018-04-25 04:49:18.000 115 7807.38 1056.99 54013.89 88888.00 2018-04-25 04:49:19.000 115 7807.50 1057.08 54013.89 88888.00 2018-04-25 04:49:20.000 115 7807.66 1057.19 54013.94 88888.00 2018-04-25 04:49:21.000 115 7807.84 1057.29 54014.00 88888.00 2018-04-25 04:49:22.000 115 7808.00 1057.38 54014.07 88888.00 2018-04-25 04:49:23.000 115 7808.17 1057.47 54014.16 88888.00 2018-04-25 04:49:24.000 115 7808.33 1057.56 54014.23 88888.00 2018-04-25 04:49:25.000 115 7808.45 1057.70 54014.25 88888.00 2018-04-25 04:49:26.000 115 7808.56 1057.87 54014.29 88888.00 2018-04-25 04:49:27.000 115 7808.68 1058.00 54014.34 88888.00 2018-04-25 04:49:28.000 115 7808.77 1058.08 54014.38 88888.00 2018-04-25 04:49:29.000 115 7808.84 1058.14 54014.42 88888.00 2018-04-25 04:49:30.000 115 7808.91 1058.18 54014.47 88888.00 2018-04-25 04:49:31.000 115 7808.98 1058.16 54014.51 88888.00 2018-04-25 04:49:32.000 115 7809.03 1058.14 54014.55 88888.00 2018-04-25 04:49:33.000 115 7809.11 1058.16 54014.62 88888.00 2018-04-25 04:49:34.000 115 7809.21 1058.16 54014.71 88888.00 2018-04-25 04:49:35.000 115 7809.32 1058.22 54014.76 88888.00 2018-04-25 04:49:36.000 115 7809.42 1058.39 54014.79 88888.00 2018-04-25 04:49:37.000 115 7809.52 1058.58 54014.83 88888.00 2018-04-25 04:49:38.000 115 7809.61 1058.75 54014.86 88888.00 2018-04-25 04:49:39.000 115 7809.68 1058.91 54014.89 88888.00 2018-04-25 04:49:40.000 115 7809.70 1059.05 54014.88 88888.00 2018-04-25 04:49:41.000 115 7809.67 1059.18 54014.83 88888.00 2018-04-25 04:49:42.000 115 7809.63 1059.30 54014.80 88888.00 2018-04-25 04:49:43.000 115 7809.56 1059.43 54014.77 88888.00 2018-04-25 04:49:44.000 115 7809.48 1059.55 54014.71 88888.00 2018-04-25 04:49:45.000 115 7809.42 1059.62 54014.70 88888.00 2018-04-25 04:49:46.000 115 7809.35 1059.66 54014.70 88888.00 2018-04-25 04:49:47.000 115 7809.27 1059.69 54014.68 88888.00 2018-04-25 04:49:48.000 115 7809.23 1059.72 54014.73 88888.00 2018-04-25 04:49:49.000 115 7809.21 1059.72 54014.81 88888.00 2018-04-25 04:49:50.000 115 7809.20 1059.72 54014.89 88888.00 2018-04-25 04:49:51.000 115 7809.21 1059.74 54014.98 88888.00 2018-04-25 04:49:52.000 115 7809.23 1059.75 54015.07 88888.00 2018-04-25 04:49:53.000 115 7809.25 1059.77 54015.16 88888.00 2018-04-25 04:49:54.000 115 7809.29 1059.80 54015.28 88888.00 2018-04-25 04:49:55.000 115 7809.35 1059.80 54015.42 88888.00 2018-04-25 04:49:56.000 115 7809.41 1059.80 54015.57 88888.00 2018-04-25 04:49:57.000 115 7809.47 1059.81 54015.68 88888.00 2018-04-25 04:49:58.000 115 7809.50 1059.80 54015.77 88888.00 2018-04-25 04:49:59.000 115 7809.51 1059.75 54015.86 88888.00 2018-04-25 04:50:00.000 115 7809.49 1059.67 54015.95 88888.00 2018-04-25 04:50:01.000 115 7809.46 1059.59 54016.00 88888.00 2018-04-25 04:50:02.000 115 7809.39 1059.52 54016.02 88888.00 2018-04-25 04:50:03.000 115 7809.30 1059.44 54016.03 88888.00 2018-04-25 04:50:04.000 115 7809.21 1059.38 54016.03 88888.00 2018-04-25 04:50:05.000 115 7809.10 1059.31 54015.99 88888.00 2018-04-25 04:50:06.000 115 7808.97 1059.21 54015.93 88888.00 2018-04-25 04:50:07.000 115 7808.81 1059.12 54015.88 88888.00 2018-04-25 04:50:08.000 115 7808.62 1059.04 54015.81 88888.00 2018-04-25 04:50:09.000 115 7808.43 1058.93 54015.71 88888.00 2018-04-25 04:50:10.000 115 7808.23 1058.84 54015.62 88888.00 2018-04-25 04:50:11.000 115 7808.04 1058.76 54015.55 88888.00 2018-04-25 04:50:12.000 115 7807.87 1058.68 54015.48 88888.00 2018-04-25 04:50:13.000 115 7807.69 1058.60 54015.41 88888.00 2018-04-25 04:50:14.000 115 7807.54 1058.52 54015.38 88888.00 2018-04-25 04:50:15.000 115 7807.41 1058.43 54015.39 88888.00 2018-04-25 04:50:16.000 115 7807.29 1058.32 54015.39 88888.00 2018-04-25 04:50:17.000 115 7807.16 1058.15 54015.41 88888.00 2018-04-25 04:50:18.000 115 7807.05 1057.94 54015.42 88888.00 2018-04-25 04:50:19.000 115 7806.95 1057.74 54015.43 88888.00 2018-04-25 04:50:20.000 115 7806.88 1057.52 54015.45 88888.00 2018-04-25 04:50:21.000 115 7806.81 1057.30 54015.46 88888.00 2018-04-25 04:50:22.000 115 7806.71 1057.10 54015.45 88888.00 2018-04-25 04:50:23.000 115 7806.62 1056.88 54015.46 88888.00 2018-04-25 04:50:24.000 115 7806.54 1056.65 54015.48 88888.00 2018-04-25 04:50:25.000 115 7806.41 1056.42 54015.47 88888.00 2018-04-25 04:50:26.000 115 7806.25 1056.13 54015.43 88888.00 2018-04-25 04:50:27.000 115 7806.12 1055.82 54015.42 88888.00 2018-04-25 04:50:28.000 115 7806.03 1055.56 54015.41 88888.00 2018-04-25 04:50:29.000 115 7805.94 1055.32 54015.39 88888.00 2018-04-25 04:50:30.000 115 7805.83 1055.08 54015.35 88888.00 2018-04-25 04:50:31.000 115 7805.74 1054.86 54015.31 88888.00 2018-04-25 04:50:32.000 115 7805.69 1054.65 54015.29 88888.00 2018-04-25 04:50:33.000 115 7805.63 1054.44 54015.28 88888.00 2018-04-25 04:50:34.000 115 7805.57 1054.23 54015.27 88888.00 2018-04-25 04:50:35.000 115 7805.53 1053.99 54015.28 88888.00 2018-04-25 04:50:36.000 115 7805.53 1053.72 54015.31 88888.00 2018-04-25 04:50:37.000 115 7805.52 1053.49 54015.34 88888.00 2018-04-25 04:50:38.000 115 7805.50 1053.27 54015.36 88888.00 2018-04-25 04:50:39.000 115 7805.48 1053.04 54015.35 88888.00 2018-04-25 04:50:40.000 115 7805.47 1052.82 54015.34 88888.00 2018-04-25 04:50:41.000 115 7805.47 1052.61 54015.34 88888.00 2018-04-25 04:50:42.000 115 7805.48 1052.38 54015.36 88888.00 2018-04-25 04:50:43.000 115 7805.50 1052.15 54015.38 88888.00 2018-04-25 04:50:44.000 115 7805.49 1051.93 54015.35 88888.00 2018-04-25 04:50:45.000 115 7805.47 1051.72 54015.32 88888.00 2018-04-25 04:50:46.000 115 7805.45 1051.52 54015.28 88888.00 2018-04-25 04:50:47.000 115 7805.42 1051.34 54015.24 88888.00 2018-04-25 04:50:48.000 115 7805.38 1051.14 54015.20 88888.00 2018-04-25 04:50:49.000 115 7805.33 1050.92 54015.13 88888.00 2018-04-25 04:50:50.000 115 7805.29 1050.69 54015.06 88888.00 2018-04-25 04:50:51.000 115 7805.24 1050.44 54015.02 88888.00 2018-04-25 04:50:52.000 115 7805.17 1050.19 54014.96 88888.00 2018-04-25 04:50:53.000 115 7805.11 1049.95 54014.89 88888.00 2018-04-25 04:50:54.000 115 7805.03 1049.73 54014.80 88888.00 2018-04-25 04:50:55.000 115 7804.94 1049.49 54014.73 88888.00 2018-04-25 04:50:56.000 115 7804.85 1049.26 54014.66 88888.00 2018-04-25 04:50:57.000 115 7804.76 1049.02 54014.60 88888.00 2018-04-25 04:50:58.000 115 7804.68 1048.75 54014.55 88888.00 2018-04-25 04:50:59.000 115 7804.60 1048.47 54014.53 88888.00 2018-04-25 04:51:00.000 115 7804.52 1048.15 54014.48 88888.00 2018-04-25 04:51:01.000 115 7804.45 1047.83 54014.45 88888.00 2018-04-25 04:51:02.000 115 7804.40 1047.50 54014.43 88888.00 2018-04-25 04:51:03.000 115 7804.38 1047.19 54014.42 88888.00 2018-04-25 04:51:04.000 115 7804.37 1046.88 54014.40 88888.00 2018-04-25 04:51:05.000 115 7804.35 1046.59 54014.37 88888.00 2018-04-25 04:51:06.000 115 7804.32 1046.34 54014.30 88888.00 2018-04-25 04:51:07.000 115 7804.27 1046.10 54014.23 88888.00 2018-04-25 04:51:08.000 115 7804.22 1045.85 54014.15 88888.00 2018-04-25 04:51:09.000 115 7804.19 1045.59 54014.11 88888.00 2018-04-25 04:51:10.000 115 7804.19 1045.31 54014.09 88888.00 2018-04-25 04:51:11.000 115 7804.20 1045.03 54014.07 88888.00 2018-04-25 04:51:12.000 115 7804.22 1044.75 54014.04 88888.00 2018-04-25 04:51:13.000 115 7804.24 1044.50 54014.01 88888.00 2018-04-25 04:51:14.000 115 7804.25 1044.27 54013.97 88888.00 2018-04-25 04:51:15.000 115 7804.25 1044.04 54013.89 88888.00 2018-04-25 04:51:16.000 115 7804.25 1043.82 54013.82 88888.00 2018-04-25 04:51:17.000 115 7804.25 1043.58 54013.75 88888.00 2018-04-25 04:51:18.000 115 7804.26 1043.33 54013.71 88888.00 2018-04-25 04:51:19.000 115 7804.28 1043.10 54013.68 88888.00 2018-04-25 04:51:20.000 115 7804.30 1042.88 54013.62 88888.00 2018-04-25 04:51:21.000 115 7804.32 1042.64 54013.56 88888.00 2018-04-25 04:51:22.000 115 7804.35 1042.42 54013.52 88888.00 2018-04-25 04:51:23.000 115 7804.38 1042.21 54013.48 88888.00 2018-04-25 04:51:24.000 115 7804.44 1041.98 54013.45 88888.00 2018-04-25 04:51:25.000 115 7804.53 1041.77 54013.45 88888.00 2018-04-25 04:51:26.000 115 7804.61 1041.58 54013.42 88888.00 2018-04-25 04:51:27.000 115 7804.69 1041.41 54013.40 88888.00 2018-04-25 04:51:28.000 115 7804.78 1041.23 54013.39 88888.00 2018-04-25 04:51:29.000 115 7804.87 1041.04 54013.38 88888.00 2018-04-25 04:51:30.000 115 7804.97 1040.84 54013.36 88888.00 2018-04-25 04:51:31.000 115 7805.05 1040.63 54013.35 88888.00 2018-04-25 04:51:32.000 115 7805.13 1040.43 54013.34 88888.00 2018-04-25 04:51:33.000 115 7805.21 1040.23 54013.32 88888.00 2018-04-25 04:51:34.000 115 7805.32 1040.04 54013.30 88888.00 2018-04-25 04:51:35.000 115 7805.41 1039.86 54013.27 88888.00 2018-04-25 04:51:36.000 115 7805.52 1039.66 54013.25 88888.00 2018-04-25 04:51:37.000 115 7805.62 1039.46 54013.23 88888.00 2018-04-25 04:51:38.000 115 7805.71 1039.26 54013.21 88888.00 2018-04-25 04:51:39.000 115 7805.81 1039.05 54013.18 88888.00 2018-04-25 04:51:40.000 115 7805.91 1038.84 54013.15 88888.00 2018-04-25 04:51:41.000 115 7805.98 1038.64 54013.10 88888.00 2018-04-25 04:51:42.000 115 7806.07 1038.43 54013.05 88888.00 2018-04-25 04:51:43.000 115 7806.16 1038.22 54013.01 88888.00 2018-04-25 04:51:44.000 115 7806.25 1037.99 54012.98 88888.00 2018-04-25 04:51:45.000 115 7806.36 1037.75 54012.96 88888.00 2018-04-25 04:51:46.000 115 7806.52 1037.51 54012.98 88888.00 2018-04-25 04:51:47.000 115 7806.68 1037.28 54013.02 88888.00 2018-04-25 04:51:48.000 115 7806.85 1037.03 54013.08 88888.00 2018-04-25 04:51:49.000 115 7807.06 1036.79 54013.14 88888.00 2018-04-25 04:51:50.000 115 7807.26 1036.55 54013.19 88888.00 2018-04-25 04:51:51.000 115 7807.46 1036.28 54013.26 88888.00 2018-04-25 04:51:52.000 115 7807.65 1036.00 54013.32 88888.00 2018-04-25 04:51:53.000 115 7807.83 1035.74 54013.38 88888.00 2018-04-25 04:51:54.000 115 7808.00 1035.46 54013.40 88888.00 2018-04-25 04:51:55.000 115 7808.14 1035.18 54013.42 88888.00 2018-04-25 04:51:56.000 115 7808.28 1034.92 54013.45 88888.00 2018-04-25 04:51:57.000 115 7808.44 1034.64 54013.47 88888.00 2018-04-25 04:51:58.000 115 7808.58 1034.36 54013.48 88888.00 2018-04-25 04:51:59.000 115 7808.70 1034.10 54013.46 88888.00 2018-04-25 04:52:00.000 115 7808.78 1033.83 54013.42 88888.00 2018-04-25 04:52:01.000 115 7808.85 1033.55 54013.37 88888.00 2018-04-25 04:52:02.000 115 7808.92 1033.24 54013.32 88888.00 2018-04-25 04:52:03.000 115 7808.96 1032.90 54013.27 88888.00 2018-04-25 04:52:04.000 115 7809.01 1032.55 54013.23 88888.00 2018-04-25 04:52:05.000 115 7809.10 1032.19 54013.21 88888.00 2018-04-25 04:52:06.000 115 7809.19 1031.84 54013.18 88888.00 2018-04-25 04:52:07.000 115 7809.28 1031.47 54013.15 88888.00 2018-04-25 04:52:08.000 115 7809.37 1031.09 54013.12 88888.00 2018-04-25 04:52:09.000 115 7809.46 1030.73 54013.09 88888.00 2018-04-25 04:52:10.000 115 7809.56 1030.38 54013.05 88888.00 2018-04-25 04:52:11.000 115 7809.64 1030.04 54012.98 88888.00 2018-04-25 04:52:12.000 115 7809.70 1029.74 54012.89 88888.00 2018-04-25 04:52:13.000 115 7809.76 1029.48 54012.78 88888.00 2018-04-25 04:52:14.000 115 7809.80 1029.25 54012.64 88888.00 2018-04-25 04:52:15.000 115 7809.83 1029.03 54012.49 88888.00 2018-04-25 04:52:16.000 115 7809.86 1028.80 54012.36 88888.00 2018-04-25 04:52:17.000 115 7809.89 1028.56 54012.23 88888.00 2018-04-25 04:52:18.000 115 7809.90 1028.32 54012.06 88888.00 2018-04-25 04:52:19.000 115 7809.90 1028.10 54011.89 88888.00 2018-04-25 04:52:20.000 115 7809.90 1027.89 54011.71 88888.00 2018-04-25 04:52:21.000 115 7809.90 1027.67 54011.54 88888.00 2018-04-25 04:52:22.000 115 7809.90 1027.46 54011.37 88888.00 2018-04-25 04:52:23.000 115 7809.90 1027.27 54011.20 88888.00 2018-04-25 04:52:24.000 115 7809.90 1027.09 54011.03 88888.00 2018-04-25 04:52:25.000 115 7809.87 1026.92 54010.83 88888.00 2018-04-25 04:52:26.000 115 7809.83 1026.75 54010.62 88888.00 2018-04-25 04:52:27.000 115 7809.81 1026.57 54010.44 88888.00 2018-04-25 04:52:28.000 115 7809.80 1026.38 54010.28 88888.00 2018-04-25 04:52:29.000 115 7809.80 1026.18 54010.12 88888.00 2018-04-25 04:52:30.000 115 7809.82 1025.98 54009.97 88888.00 2018-04-25 04:52:31.000 115 7809.85 1025.78 54009.82 88888.00 2018-04-25 04:52:32.000 115 7809.89 1025.59 54009.67 88888.00 2018-04-25 04:52:33.000 115 7809.95 1025.39 54009.52 88888.00 2018-04-25 04:52:34.000 115 7809.99 1025.21 54009.37 88888.00 2018-04-25 04:52:35.000 115 7810.03 1025.03 54009.22 88888.00 2018-04-25 04:52:36.000 115 7810.07 1024.85 54009.07 88888.00 2018-04-25 04:52:37.000 115 7810.12 1024.67 54008.91 88888.00 2018-04-25 04:52:38.000 115 7810.18 1024.49 54008.78 88888.00 2018-04-25 04:52:39.000 115 7810.21 1024.28 54008.62 88888.00 2018-04-25 04:52:40.000 115 7810.23 1024.09 54008.46 88888.00 2018-04-25 04:52:41.000 115 7810.27 1023.93 54008.31 88888.00 2018-04-25 04:52:42.000 115 7810.31 1023.76 54008.14 88888.00 2018-04-25 04:52:43.000 115 7810.35 1023.57 54007.98 88888.00 2018-04-25 04:52:44.000 115 7810.42 1023.39 54007.87 88888.00 2018-04-25 04:52:45.000 115 7810.49 1023.22 54007.75 88888.00 2018-04-25 04:52:46.000 115 7810.54 1023.08 54007.60 88888.00 2018-04-25 04:52:47.000 115 7810.59 1022.97 54007.45 88888.00 2018-04-25 04:52:48.000 115 7810.63 1022.87 54007.28 88888.00 2018-04-25 04:52:49.000 115 7810.68 1022.78 54007.10 88888.00 2018-04-25 04:52:50.000 115 7810.73 1022.68 54006.94 88888.00 2018-04-25 04:52:51.000 115 7810.79 1022.58 54006.80 88888.00 2018-04-25 04:52:52.000 115 7810.88 1022.48 54006.70 88888.00 2018-04-25 04:52:53.000 115 7811.01 1022.37 54006.62 88888.00 2018-04-25 04:52:54.000 115 7811.13 1022.25 54006.54 88888.00 2018-04-25 04:52:55.000 115 7811.25 1022.14 54006.44 88888.00 2018-04-25 04:52:56.000 115 7811.37 1022.05 54006.32 88888.00 2018-04-25 04:52:57.000 115 7811.46 1021.97 54006.16 88888.00 2018-04-25 04:52:58.000 115 7811.54 1021.90 54006.02 88888.00 2018-04-25 04:52:59.000 115 7811.63 1021.84 54005.91 88888.00 2018-04-25 04:53:00.000 115 7811.73 1021.78 54005.77 88888.00 2018-04-25 04:53:01.000 115 7811.82 1021.74 54005.64 88888.00 2018-04-25 04:53:02.000 115 7811.89 1021.70 54005.49 88888.00 2018-04-25 04:53:03.000 115 7811.95 1021.64 54005.33 88888.00 2018-04-25 04:53:04.000 115 7812.05 1021.59 54005.22 88888.00 2018-04-25 04:53:05.000 115 7812.17 1021.53 54005.11 88888.00 2018-04-25 04:53:06.000 115 7812.24 1021.43 54004.96 88888.00 2018-04-25 04:53:07.000 115 7812.29 1021.31 54004.84 88888.00 2018-04-25 04:53:08.000 115 7812.35 1021.19 54004.73 88888.00 2018-04-25 04:53:09.000 115 7812.40 1021.05 54004.59 88888.00 2018-04-25 04:53:10.000 115 7812.46 1020.91 54004.47 88888.00 2018-04-25 04:53:11.000 115 7812.56 1020.81 54004.38 88888.00 2018-04-25 04:53:12.000 115 7812.69 1020.72 54004.30 88888.00 2018-04-25 04:53:13.000 115 7812.80 1020.63 54004.19 88888.00 2018-04-25 04:53:14.000 115 7812.91 1020.54 54004.10 88888.00 2018-04-25 04:53:15.000 115 7813.01 1020.45 54004.01 88888.00 2018-04-25 04:53:16.000 115 7813.09 1020.35 54003.92 88888.00 2018-04-25 04:53:17.000 115 7813.14 1020.21 54003.82 88888.00 2018-04-25 04:53:18.000 115 7813.18 1020.05 54003.68 88888.00 2018-04-25 04:53:19.000 115 7813.20 1019.89 54003.52 88888.00 2018-04-25 04:53:20.000 115 7813.22 1019.71 54003.37 88888.00 2018-04-25 04:53:21.000 115 7813.24 1019.53 54003.22 88888.00 2018-04-25 04:53:22.000 115 7813.28 1019.39 54003.10 88888.00 2018-04-25 04:53:23.000 115 7813.36 1019.24 54003.03 88888.00 2018-04-25 04:53:24.000 115 7813.45 1019.06 54002.96 88888.00 2018-04-25 04:53:25.000 115 7813.49 1018.89 54002.84 88888.00 2018-04-25 04:53:26.000 115 7813.55 1018.74 54002.70 88888.00 2018-04-25 04:53:27.000 115 7813.63 1018.57 54002.58 88888.00 2018-04-25 04:53:28.000 115 7813.70 1018.37 54002.46 88888.00 2018-04-25 04:53:29.000 115 7813.76 1018.16 54002.34 88888.00 2018-04-25 04:53:30.000 115 7813.84 1017.97 54002.25 88888.00 2018-04-25 04:53:31.000 115 7813.93 1017.76 54002.17 88888.00 2018-04-25 04:53:32.000 115 7813.98 1017.55 54002.05 88888.00 2018-04-25 04:53:33.000 115 7814.00 1017.37 54001.90 88888.00 2018-04-25 04:53:34.000 115 7814.03 1017.18 54001.72 88888.00 2018-04-25 04:53:35.000 115 7814.03 1016.98 54001.54 88888.00 2018-04-25 04:53:36.000 115 7814.02 1016.79 54001.36 88888.00 2018-04-25 04:53:37.000 115 7814.04 1016.60 54001.18 88888.00 2018-04-25 04:53:38.000 115 7814.08 1016.42 54001.03 88888.00 2018-04-25 04:53:39.000 115 7814.15 1016.24 54000.95 88888.00 2018-04-25 04:53:40.000 115 7814.25 1016.05 54000.90 88888.00 2018-04-25 04:53:41.000 115 7814.37 1015.85 54000.83 88888.00 2018-04-25 04:53:42.000 115 7814.48 1015.67 54000.75 88888.00 2018-04-25 04:53:43.000 115 7814.58 1015.51 54000.66 88888.00 2018-04-25 04:53:44.000 115 7814.69 1015.34 54000.58 88888.00 2018-04-25 04:53:45.000 115 7814.78 1015.17 54000.48 88888.00 2018-04-25 04:53:46.000 115 7814.84 1015.00 54000.34 88888.00 2018-04-25 04:53:47.000 115 7814.86 1014.83 54000.20 88888.00 2018-04-25 04:53:48.000 115 7814.88 1014.63 54000.03 88888.00 2018-04-25 04:53:49.000 115 7814.87 1014.42 53999.87 88888.00 2018-04-25 04:53:50.000 115 7814.88 1014.25 53999.70 88888.00 2018-04-25 04:53:51.000 115 7814.93 1014.11 53999.55 88888.00 2018-04-25 04:53:52.000 115 7815.02 1013.97 53999.44 88888.00 2018-04-25 04:53:53.000 115 7815.13 1013.80 53999.36 88888.00 2018-04-25 04:53:54.000 115 7815.25 1013.64 53999.29 88888.00 2018-04-25 04:53:55.000 115 7815.36 1013.49 53999.25 88888.00 2018-04-25 04:53:56.000 115 7815.48 1013.33 53999.21 88888.00 2018-04-25 04:53:57.000 115 7815.58 1013.15 53999.14 88888.00 2018-04-25 04:53:58.000 115 7815.66 1012.96 53999.06 88888.00 2018-04-25 04:53:59.000 115 7815.71 1012.75 53998.96 88888.00 2018-04-25 04:54:00.000 115 7815.74 1012.52 53998.83 88888.00 2018-04-25 04:54:01.000 115 7815.80 1012.33 53998.70 88888.00 2018-04-25 04:54:02.000 115 7815.88 1012.17 53998.62 88888.00 2018-04-25 04:54:03.000 115 7815.95 1012.03 53998.53 88888.00 2018-04-25 04:54:04.000 115 7816.03 1011.90 53998.43 88888.00 2018-04-25 04:54:05.000 115 7816.09 1011.77 53998.33 88888.00 2018-04-25 04:54:06.000 115 7816.13 1011.66 53998.20 88888.00 2018-04-25 04:54:07.000 115 7816.12 1011.54 53998.05 88888.00 2018-04-25 04:54:08.000 115 7816.08 1011.37 53997.87 88888.00 2018-04-25 04:54:09.000 115 7816.04 1011.22 53997.68 88888.00 2018-04-25 04:54:10.000 115 7816.03 1011.08 53997.51 88888.00 2018-04-25 04:54:11.000 115 7815.98 1010.96 53997.34 88888.00 2018-04-25 04:54:12.000 115 7815.93 1010.88 53997.12 88888.00 2018-04-25 04:54:13.000 115 7815.89 1010.82 53996.94 88888.00 2018-04-25 04:54:14.000 115 7815.88 1010.75 53996.78 88888.00 2018-04-25 04:54:15.000 115 7815.87 1010.66 53996.62 88888.00 2018-04-25 04:54:16.000 115 7815.86 1010.60 53996.47 88888.00 2018-04-25 04:54:17.000 115 7815.83 1010.55 53996.29 88888.00 2018-04-25 04:54:18.000 115 7815.76 1010.53 53996.09 88888.00 2018-04-25 04:54:19.000 115 7815.65 1010.55 53995.88 88888.00 2018-04-25 04:54:20.000 115 7815.54 1010.57 53995.64 88888.00 2018-04-25 04:54:21.000 115 7815.39 1010.56 53995.41 88888.00 2018-04-25 04:54:22.000 115 7815.25 1010.59 53995.21 88888.00 2018-04-25 04:54:23.000 115 7815.13 1010.60 53995.02 88888.00 2018-04-25 04:54:24.000 115 7815.02 1010.59 53994.83 88888.00 2018-04-25 04:54:25.000 115 7814.89 1010.61 53994.61 88888.00 2018-04-25 04:54:26.000 115 7814.78 1010.66 53994.39 88888.00 2018-04-25 04:54:27.000 115 7814.68 1010.67 53994.20 88888.00 2018-04-25 04:54:28.000 115 7814.56 1010.64 53994.00 88888.00 2018-04-25 04:54:29.000 115 7814.43 1010.63 53993.79 88888.00 2018-04-25 04:54:30.000 115 7814.30 1010.62 53993.56 88888.00 2018-04-25 04:54:31.000 115 7814.16 1010.59 53993.34 88888.00 2018-04-25 04:54:32.000 115 7814.02 1010.56 53993.12 88888.00 2018-04-25 04:54:33.000 115 7813.87 1010.51 53992.89 88888.00 2018-04-25 04:54:34.000 115 7813.72 1010.46 53992.66 88888.00 2018-04-25 04:54:35.000 115 7813.62 1010.43 53992.47 88888.00 2018-04-25 04:54:36.000 115 7813.55 1010.40 53992.30 88888.00 2018-04-25 04:54:37.000 115 7813.47 1010.34 53992.12 88888.00 2018-04-25 04:54:38.000 115 7813.42 1010.30 53991.96 88888.00 2018-04-25 04:54:39.000 115 7813.39 1010.25 53991.80 88888.00 2018-04-25 04:54:40.000 115 7813.33 1010.15 53991.64 88888.00 2018-04-25 04:54:41.000 115 7813.26 1010.02 53991.47 88888.00 2018-04-25 04:54:42.000 115 7813.18 1009.87 53991.29 88888.00 2018-04-25 04:54:43.000 115 7813.10 1009.73 53991.09 88888.00 2018-04-25 04:54:44.000 115 7813.02 1009.57 53990.92 88888.00 2018-04-25 04:54:45.000 115 7812.96 1009.41 53990.74 88888.00 2018-04-25 04:54:46.000 115 7812.91 1009.26 53990.56 88888.00 2018-04-25 04:54:47.000 115 7812.87 1009.11 53990.40 88888.00 2018-04-25 04:54:48.000 115 7812.88 1008.97 53990.29 88888.00 2018-04-25 04:54:49.000 115 7812.90 1008.84 53990.16 88888.00 2018-04-25 04:54:50.000 115 7812.91 1008.68 53990.00 88888.00 2018-04-25 04:54:51.000 115 7812.94 1008.52 53989.89 88888.00 2018-04-25 04:54:52.000 115 7813.01 1008.36 53989.80 88888.00 2018-04-25 04:54:53.000 115 7813.05 1008.18 53989.68 88888.00 2018-04-25 04:54:54.000 115 7813.11 1008.02 53989.57 88888.00 2018-04-25 04:54:55.000 115 7813.22 1007.85 53989.50 88888.00 2018-04-25 04:54:56.000 115 7813.37 1007.64 53989.48 88888.00 2018-04-25 04:54:57.000 115 7813.52 1007.43 53989.44 88888.00 2018-04-25 04:54:58.000 115 7813.69 1007.25 53989.41 88888.00 2018-04-25 04:54:59.000 115 7813.89 1007.06 53989.40 88888.00 2018-04-25 04:55:00.000 115 7814.07 1006.90 53989.36 88888.00 2018-04-25 04:55:01.000 115 7814.22 1006.76 53989.30 88888.00 2018-04-25 04:55:02.000 115 7814.38 1006.63 53989.28 88888.00 2018-04-25 04:55:03.000 115 7814.53 1006.48 53989.23 88888.00 2018-04-25 04:55:04.000 115 7814.66 1006.35 53989.14 88888.00 2018-04-25 04:55:05.000 115 7814.78 1006.24 53989.07 88888.00 2018-04-25 04:55:06.000 115 7814.88 1006.12 53988.99 88888.00 2018-04-25 04:55:07.000 115 7814.99 1006.00 53988.91 88888.00 2018-04-25 04:55:08.000 115 7815.13 1005.91 53988.87 88888.00 2018-04-25 04:55:09.000 115 7815.28 1005.84 53988.83 88888.00 2018-04-25 04:55:10.000 115 7815.41 1005.75 53988.78 88888.00 2018-04-25 04:55:11.000 115 7815.55 1005.69 53988.72 88888.00 2018-04-25 04:55:12.000 115 7815.71 1005.64 53988.69 88888.00 2018-04-25 04:55:13.000 115 7815.87 1005.58 53988.65 88888.00 2018-04-25 04:55:14.000 115 7816.03 1005.56 53988.60 88888.00 2018-04-25 04:55:15.000 115 7816.20 1005.57 53988.54 88888.00 2018-04-25 04:55:16.000 115 7816.37 1005.53 53988.48 88888.00 2018-04-25 04:55:17.000 115 7816.53 1005.48 53988.43 88888.00 2018-04-25 04:55:18.000 115 7816.72 1005.44 53988.38 88888.00 2018-04-25 04:55:19.000 115 7816.90 1005.38 53988.32 88888.00 2018-04-25 04:55:20.000 115 7817.09 1005.35 53988.26 88888.00 2018-04-25 04:55:21.000 115 7817.29 1005.33 53988.20 88888.00 2018-04-25 04:55:22.000 115 7817.50 1005.30 53988.12 88888.00 2018-04-25 04:55:23.000 115 7817.68 1005.28 53988.04 88888.00 2018-04-25 04:55:24.000 115 7817.81 1005.30 53987.91 88888.00 2018-04-25 04:55:25.000 115 7817.92 1005.28 53987.75 88888.00 2018-04-25 04:55:26.000 115 7818.03 1005.26 53987.62 88888.00 2018-04-25 04:55:27.000 115 7818.15 1005.24 53987.51 88888.00 2018-04-25 04:55:28.000 115 7818.25 1005.21 53987.37 88888.00 2018-04-25 04:55:29.000 115 7818.34 1005.21 53987.21 88888.00 2018-04-25 04:55:30.000 115 7818.41 1005.26 53987.04 88888.00 2018-04-25 04:55:31.000 115 7818.46 1005.31 53986.84 88888.00 2018-04-25 04:55:32.000 115 7818.49 1005.31 53986.64 88888.00 2018-04-25 04:55:33.000 115 7818.51 1005.32 53986.46 88888.00 2018-04-25 04:55:34.000 115 7818.57 1005.32 53986.29 88888.00 2018-04-25 04:55:35.000 115 7818.64 1005.32 53986.13 88888.00 2018-04-25 04:55:36.000 115 7818.69 1005.34 53985.97 88888.00 2018-04-25 04:55:37.000 115 7818.76 1005.35 53985.81 88888.00 2018-04-25 04:55:38.000 115 7818.85 1005.35 53985.68 88888.00 2018-04-25 04:55:39.000 115 7818.94 1005.35 53985.54 88888.00 2018-04-25 04:55:40.000 115 7819.03 1005.36 53985.41 88888.00 2018-04-25 04:55:41.000 115 7819.11 1005.38 53985.27 88888.00 2018-04-25 04:55:42.000 115 7819.17 1005.39 53985.14 88888.00 2018-04-25 04:55:43.000 115 7819.23 1005.37 53984.99 88888.00 2018-04-25 04:55:44.000 115 7819.30 1005.32 53984.83 88888.00 2018-04-25 04:55:45.000 115 7819.33 1005.28 53984.67 88888.00 2018-04-25 04:55:46.000 115 7819.36 1005.23 53984.50 88888.00 2018-04-25 04:55:47.000 115 7819.39 1005.15 53984.32 88888.00 2018-04-25 04:55:48.000 115 7819.41 1005.07 53984.16 88888.00 2018-04-25 04:55:49.000 115 7819.45 1004.98 53984.04 88888.00 2018-04-25 04:55:50.000 115 7819.49 1004.87 53983.91 88888.00 2018-04-25 04:55:51.000 115 7819.51 1004.73 53983.76 88888.00 2018-04-25 04:55:52.000 115 7819.56 1004.58 53983.64 88888.00 2018-04-25 04:55:53.000 115 7819.62 1004.40 53983.55 88888.00 2018-04-25 04:55:54.000 115 7819.67 1004.21 53983.43 88888.00 2018-04-25 04:55:55.000 115 7819.69 1004.03 53983.31 88888.00 2018-04-25 04:55:56.000 115 7819.70 1003.84 53983.16 88888.00 2018-04-25 04:55:57.000 115 7819.68 1003.64 53982.99 88888.00 2018-04-25 04:55:58.000 115 7819.64 1003.45 53982.82 88888.00 2018-04-25 04:55:59.000 115 7819.61 1003.27 53982.64 88888.00 2018-04-25 04:56:00.000 115 7819.62 1003.09 53982.49 88888.00 2018-04-25 04:56:01.000 115 7819.63 1002.91 53982.34 88888.00 2018-04-25 04:56:02.000 115 7819.60 1002.75 53982.16 88888.00 2018-04-25 04:56:03.000 115 7819.55 1002.61 53981.96 88888.00 2018-04-25 04:56:04.000 115 7819.52 1002.50 53981.79 88888.00 2018-04-25 04:56:05.000 115 7819.51 1002.42 53981.61 88888.00 2018-04-25 04:56:06.000 115 7819.48 1002.33 53981.41 88888.00 2018-04-25 04:56:07.000 115 7819.43 1002.25 53981.24 88888.00 2018-04-25 04:56:08.000 115 7819.40 1002.16 53981.09 88888.00 2018-04-25 04:56:09.000 115 7819.39 1002.05 53980.95 88888.00 2018-04-25 04:56:10.000 115 7819.38 1001.95 53980.81 88888.00 2018-04-25 04:56:11.000 115 7819.35 1001.87 53980.63 88888.00 2018-04-25 04:56:12.000 115 7819.33 1001.82 53980.45 88888.00 2018-04-25 04:56:13.000 115 7819.31 1001.79 53980.28 88888.00 2018-04-25 04:56:14.000 115 7819.28 1001.77 53980.07 88888.00 2018-04-25 04:56:15.000 115 7819.26 1001.78 53979.86 88888.00 2018-04-25 04:56:16.000 115 7819.24 1001.81 53979.69 88888.00 2018-04-25 04:56:17.000 115 7819.19 1001.87 53979.48 88888.00 2018-04-25 04:56:18.000 115 7819.13 1001.95 53979.27 88888.00 2018-04-25 04:56:19.000 115 7819.10 1002.01 53979.09 88888.00 2018-04-25 04:56:20.000 115 7819.10 1002.06 53978.95 88888.00 2018-04-25 04:56:21.000 115 7819.08 1002.12 53978.79 88888.00 2018-04-25 04:56:22.000 115 7819.06 1002.17 53978.61 88888.00 2018-04-25 04:56:23.000 115 7819.05 1002.19 53978.46 88888.00 2018-04-25 04:56:24.000 115 7819.07 1002.18 53978.33 88888.00 2018-04-25 04:56:25.000 115 7819.09 1002.20 53978.18 88888.00 2018-04-25 04:56:26.000 115 7819.08 1002.22 53978.02 88888.00 2018-04-25 04:56:27.000 115 7819.09 1002.25 53977.86 88888.00 2018-04-25 04:56:28.000 115 7819.12 1002.30 53977.70 88888.00 2018-04-25 04:56:29.000 115 7819.15 1002.36 53977.55 88888.00 2018-04-25 04:56:30.000 115 7819.17 1002.41 53977.42 88888.00 2018-04-25 04:56:31.000 115 7819.23 1002.46 53977.31 88888.00 2018-04-25 04:56:32.000 115 7819.28 1002.52 53977.20 88888.00 2018-04-25 04:56:33.000 115 7819.32 1002.57 53977.06 88888.00 2018-04-25 04:56:34.000 115 7819.39 1002.62 53976.94 88888.00 2018-04-25 04:56:35.000 115 7819.47 1002.66 53976.83 88888.00 2018-04-25 04:56:36.000 115 7819.53 1002.70 53976.70 88888.00 2018-04-25 04:56:37.000 115 7819.61 1002.72 53976.58 88888.00 2018-04-25 04:56:38.000 115 7819.71 1002.74 53976.48 88888.00 2018-04-25 04:56:39.000 115 7819.82 1002.76 53976.38 88888.00 2018-04-25 04:56:40.000 115 7819.95 1002.77 53976.29 88888.00 2018-04-25 04:56:41.000 115 7820.09 1002.78 53976.20 88888.00 2018-04-25 04:56:42.000 115 7820.20 1002.78 53976.10 88888.00 2018-04-25 04:56:43.000 115 7820.29 1002.78 53975.99 88888.00 2018-04-25 04:56:44.000 115 7820.38 1002.77 53975.88 88888.00 2018-04-25 04:56:45.000 115 7820.47 1002.74 53975.77 88888.00 2018-04-25 04:56:46.000 115 7820.54 1002.68 53975.66 88888.00 2018-04-25 04:56:47.000 115 7820.59 1002.63 53975.56 88888.00 2018-04-25 04:56:48.000 115 7820.65 1002.58 53975.46 88888.00 2018-04-25 04:56:49.000 115 7820.71 1002.52 53975.36 88888.00 2018-04-25 04:56:50.000 115 7820.76 1002.46 53975.25 88888.00 2018-04-25 04:56:51.000 115 7820.82 1002.42 53975.16 88888.00 2018-04-25 04:56:52.000 115 7820.89 1002.39 53975.07 88888.00 2018-04-25 04:56:53.000 115 7820.97 1002.35 53974.97 88888.00 2018-04-25 04:56:54.000 115 7821.06 1002.30 53974.93 88888.00 2018-04-25 04:56:55.000 115 7821.17 1002.24 53974.88 88888.00 2018-04-25 04:56:56.000 115 7821.29 1002.16 53974.81 88888.00 2018-04-25 04:56:57.000 115 7821.38 1002.07 53974.74 88888.00 2018-04-25 04:56:58.000 115 7821.47 1001.99 53974.69 88888.00 2018-04-25 04:56:59.000 115 7821.55 1001.88 53974.63 88888.00 2018-04-25 04:57:00.000 115 7821.61 1001.75 53974.59 88888.00 2018-04-25 04:57:01.000 115 7821.67 1001.64 53974.53 88888.00 2018-04-25 04:57:02.000 115 7821.71 1001.57 53974.44 88888.00 2018-04-25 04:57:03.000 115 7821.74 1001.51 53974.34 88888.00 2018-04-25 04:57:04.000 115 7821.74 1001.46 53974.23 88888.00 2018-04-25 04:57:05.000 115 7821.72 1001.38 53974.12 88888.00 2018-04-25 04:57:06.000 115 7821.72 1001.27 53974.03 88888.00 2018-04-25 04:57:07.000 115 7821.73 1001.15 53973.95 88888.00 2018-04-25 04:57:08.000 115 7821.72 1001.01 53973.87 88888.00 2018-04-25 04:57:09.000 115 7821.71 1000.87 53973.79 88888.00 2018-04-25 04:57:10.000 115 7821.70 1000.74 53973.71 88888.00 2018-04-25 04:57:11.000 115 7821.72 1000.61 53973.64 88888.00 2018-04-25 04:57:12.000 115 7821.75 1000.46 53973.59 88888.00 2018-04-25 04:57:13.000 115 7821.78 1000.31 53973.53 88888.00 2018-04-25 04:57:14.000 115 7821.79 1000.18 53973.45 88888.00 2018-04-25 04:57:15.000 115 7821.81 1000.05 53973.37 88888.00 2018-04-25 04:57:16.000 115 7821.82 999.94 53973.28 88888.00 2018-04-25 04:57:17.000 115 7821.80 999.83 53973.16 88888.00 2018-04-25 04:57:18.000 115 7821.76 999.69 53973.02 88888.00 2018-04-25 04:57:19.000 115 7821.69 999.51 53972.88 88888.00 2018-04-25 04:57:20.000 115 7821.60 999.32 53972.77 88888.00 2018-04-25 04:57:21.000 115 7821.54 999.11 53972.68 88888.00 2018-04-25 04:57:22.000 115 7821.49 998.88 53972.58 88888.00 2018-04-25 04:57:23.000 115 7821.44 998.65 53972.50 88888.00 2018-04-25 04:57:24.000 115 7821.40 998.40 53972.45 88888.00 2018-04-25 04:57:25.000 115 7821.38 998.13 53972.39 88888.00 2018-04-25 04:57:26.000 115 7821.32 997.88 53972.32 88888.00 2018-04-25 04:57:27.000 115 7821.26 997.67 53972.24 88888.00 2018-04-25 04:57:28.000 115 7821.24 997.48 53972.18 88888.00 2018-04-25 04:57:29.000 115 7821.24 997.29 53972.12 88888.00 2018-04-25 04:57:30.000 115 7821.22 997.10 53972.07 88888.00 2018-04-25 04:57:31.000 115 7821.19 996.87 53972.03 88888.00 2018-04-25 04:57:32.000 115 7821.15 996.62 53971.98 88888.00 2018-04-25 04:57:33.000 115 7821.12 996.40 53971.91 88888.00 2018-04-25 04:57:34.000 115 7821.08 996.16 53971.86 88888.00 2018-04-25 04:57:35.000 115 7821.06 995.89 53971.84 88888.00 2018-04-25 04:57:36.000 115 7821.07 995.64 53971.80 88888.00 2018-04-25 04:57:37.000 115 7821.08 995.42 53971.77 88888.00 2018-04-25 04:57:38.000 115 7821.08 995.17 53971.72 88888.00 2018-04-25 04:57:39.000 115 7821.07 994.92 53971.67 88888.00 2018-04-25 04:57:40.000 115 7821.06 994.65 53971.62 88888.00 2018-04-25 04:57:41.000 115 7821.04 994.37 53971.56 88888.00 2018-04-25 04:57:42.000 115 7820.99 994.06 53971.50 88888.00 2018-04-25 04:57:43.000 115 7820.95 993.76 53971.46 88888.00 2018-04-25 04:57:44.000 115 7820.91 993.46 53971.41 88888.00 2018-04-25 04:57:45.000 115 7820.89 993.17 53971.36 88888.00 2018-04-25 04:57:46.000 115 7820.89 992.87 53971.34 88888.00 2018-04-25 04:57:47.000 115 7820.93 992.56 53971.34 88888.00 2018-04-25 04:57:48.000 115 7820.98 992.27 53971.38 88888.00 2018-04-25 04:57:49.000 115 7821.04 992.00 53971.41 88888.00 2018-04-25 04:57:50.000 115 7821.08 991.71 53971.39 88888.00 2018-04-25 04:57:51.000 115 7821.10 991.44 53971.34 88888.00 2018-04-25 04:57:52.000 115 7821.10 991.20 53971.30 88888.00 2018-04-25 04:57:53.000 115 7821.10 990.97 53971.27 88888.00 2018-04-25 04:57:54.000 115 7821.08 990.77 53971.21 88888.00 2018-04-25 04:57:55.000 115 7821.05 990.57 53971.14 88888.00 2018-04-25 04:57:56.000 115 7821.03 990.37 53971.09 88888.00 2018-04-25 04:57:57.000 115 7821.05 990.19 53971.07 88888.00 2018-04-25 04:57:58.000 115 7821.08 990.02 53971.05 88888.00 2018-04-25 04:57:59.000 115 7821.12 989.87 53971.04 88888.00 2018-04-25 04:58:00.000 115 7821.19 989.71 53971.04 88888.00 2018-04-25 04:58:01.000 115 7821.27 989.55 53971.04 88888.00 2018-04-25 04:58:02.000 115 7821.34 989.42 53971.04 88888.00 2018-04-25 04:58:03.000 115 7821.37 989.31 53971.00 88888.00 2018-04-25 04:58:04.000 115 7821.42 989.20 53970.95 88888.00 2018-04-25 04:58:05.000 115 7821.45 989.11 53970.87 88888.00 2018-04-25 04:58:06.000 115 7821.44 989.02 53970.76 88888.00 2018-04-25 04:58:07.000 115 7821.41 988.94 53970.65 88888.00 2018-04-25 04:58:08.000 115 7821.38 988.87 53970.54 88888.00 2018-04-25 04:58:09.000 115 7821.32 988.78 53970.40 88888.00 2018-04-25 04:58:10.000 115 7821.27 988.70 53970.26 88888.00 2018-04-25 04:58:11.000 115 7821.22 988.66 53970.12 88888.00 2018-04-25 04:58:12.000 115 7821.15 988.65 53969.95 88888.00 2018-04-25 04:58:13.000 115 7821.11 988.66 53969.81 88888.00 2018-04-25 04:58:14.000 115 7821.07 988.69 53969.69 88888.00 2018-04-25 04:58:15.000 115 7821.01 988.72 53969.54 88888.00 2018-04-25 04:58:16.000 115 7820.96 988.74 53969.38 88888.00 2018-04-25 04:58:17.000 115 7820.93 988.74 53969.26 88888.00 2018-04-25 04:58:18.000 115 7820.91 988.75 53969.12 88888.00 2018-04-25 04:58:19.000 115 7820.89 988.79 53968.98 88888.00 2018-04-25 04:58:20.000 115 7820.85 988.83 53968.84 88888.00 2018-04-25 04:58:21.000 115 7820.79 988.87 53968.69 88888.00 2018-04-25 04:58:22.000 115 7820.73 988.92 53968.52 88888.00 2018-04-25 04:58:23.000 115 7820.68 989.00 53968.34 88888.00 2018-04-25 04:58:24.000 115 7820.60 989.08 53968.16 88888.00 2018-04-25 04:58:25.000 115 7820.49 989.16 53967.97 88888.00 2018-04-25 04:58:26.000 115 7820.40 989.24 53967.79 88888.00 2018-04-25 04:58:27.000 115 7820.36 989.30 53967.64 88888.00 2018-04-25 04:58:28.000 115 7820.32 989.36 53967.50 88888.00 2018-04-25 04:58:29.000 115 7820.25 989.42 53967.36 88888.00 2018-04-25 04:58:30.000 115 7820.17 989.46 53967.21 88888.00 2018-04-25 04:58:31.000 115 7820.09 989.48 53967.07 88888.00 2018-04-25 04:58:32.000 115 7820.03 989.53 53966.93 88888.00 2018-04-25 04:58:33.000 115 7819.97 989.57 53966.80 88888.00 2018-04-25 04:58:34.000 115 7819.93 989.59 53966.67 88888.00 2018-04-25 04:58:35.000 115 7819.90 989.61 53966.56 88888.00 2018-04-25 04:58:36.000 115 7819.87 989.63 53966.45 88888.00 2018-04-25 04:58:37.000 115 7819.82 989.64 53966.33 88888.00 2018-04-25 04:58:38.000 115 7819.80 989.64 53966.23 88888.00 2018-04-25 04:58:39.000 115 7819.79 989.59 53966.16 88888.00 2018-04-25 04:58:40.000 115 7819.82 989.51 53966.11 88888.00 2018-04-25 04:58:41.000 115 7819.86 989.45 53966.08 88888.00 2018-04-25 04:58:42.000 115 7819.87 989.39 53966.02 88888.00 2018-04-25 04:58:43.000 115 7819.89 989.32 53965.96 88888.00 2018-04-25 04:58:44.000 115 7819.93 989.28 53965.91 88888.00 2018-04-25 04:58:45.000 115 7819.98 989.26 53965.85 88888.00 2018-04-25 04:58:46.000 115 7820.05 989.23 53965.82 88888.00 2018-04-25 04:58:47.000 115 7820.15 989.19 53965.82 88888.00 2018-04-25 04:58:48.000 115 7820.26 989.17 53965.82 88888.00 2018-04-25 04:58:49.000 115 7820.36 989.13 53965.79 88888.00 2018-04-25 04:58:50.000 115 7820.46 989.09 53965.77 88888.00 2018-04-25 04:58:51.000 115 7820.56 989.04 53965.73 88888.00 2018-04-25 04:58:52.000 115 7820.63 989.01 53965.68 88888.00 2018-04-25 04:58:53.000 115 7820.68 988.99 53965.61 88888.00 2018-04-25 04:58:54.000 115 7820.71 988.95 53965.54 88888.00 2018-04-25 04:58:55.000 115 7820.71 988.90 53965.43 88888.00 2018-04-25 04:58:56.000 115 7820.71 988.87 53965.34 88888.00 2018-04-25 04:58:57.000 115 7820.74 988.84 53965.29 88888.00 2018-04-25 04:58:58.000 115 7820.76 988.82 53965.22 88888.00 2018-04-25 04:58:59.000 115 7820.78 988.79 53965.13 88888.00 2018-04-25 04:59:00.000 115 7820.81 988.77 53965.07 88888.00 2018-04-25 04:59:01.000 115 7820.87 988.75 53965.03 88888.00 2018-04-25 04:59:02.000 115 7820.95 988.72 53964.98 88888.00 2018-04-25 04:59:03.000 115 7821.04 988.70 53964.95 88888.00 2018-04-25 04:59:04.000 115 7821.13 988.73 53964.89 88888.00 2018-04-25 04:59:05.000 115 7821.20 988.76 53964.79 88888.00 2018-04-25 04:59:06.000 115 7821.26 988.79 53964.68 88888.00 2018-04-25 04:59:07.000 115 7821.29 988.84 53964.57 88888.00 2018-04-25 04:59:08.000 115 7821.29 988.88 53964.40 88888.00 2018-04-25 04:59:09.000 115 7821.24 988.94 53964.20 88888.00 2018-04-25 04:59:10.000 115 7821.18 989.01 53964.02 88888.00 2018-04-25 04:59:11.000 115 7821.14 989.08 53963.84 88888.00 2018-04-25 04:59:12.000 115 7821.10 989.15 53963.69 88888.00 2018-04-25 04:59:13.000 115 7821.08 989.22 53963.55 88888.00 2018-04-25 04:59:14.000 115 7821.11 989.26 53963.45 88888.00 2018-04-25 04:59:15.000 115 7821.13 989.30 53963.33 88888.00 2018-04-25 04:59:16.000 115 7821.10 989.34 53963.15 88888.00 2018-04-25 04:59:17.000 115 7821.10 989.39 53962.99 88888.00 2018-04-25 04:59:18.000 115 7821.13 989.46 53962.85 88888.00 2018-04-25 04:59:19.000 115 7821.12 989.52 53962.70 88888.00 2018-04-25 04:59:20.000 115 7821.11 989.56 53962.57 88888.00 2018-04-25 04:59:21.000 115 7821.09 989.59 53962.43 88888.00 2018-04-25 04:59:22.000 115 7821.03 989.61 53962.26 88888.00 2018-04-25 04:59:23.000 115 7820.98 989.62 53962.10 88888.00 2018-04-25 04:59:24.000 115 7820.92 989.60 53961.93 88888.00 2018-04-25 04:59:25.000 115 7820.84 989.55 53961.77 88888.00 2018-04-25 04:59:26.000 115 7820.77 989.48 53961.65 88888.00 2018-04-25 04:59:27.000 115 7820.72 989.38 53961.54 88888.00 2018-04-25 04:59:28.000 115 7820.69 989.24 53961.45 88888.00 2018-04-25 04:59:29.000 115 7820.67 989.08 53961.39 88888.00 2018-04-25 04:59:30.000 115 7820.66 988.94 53961.35 88888.00 2018-04-25 04:59:31.000 115 7820.66 988.76 53961.30 88888.00 2018-04-25 04:59:32.000 115 7820.71 988.58 53961.28 88888.00 2018-04-25 04:59:33.000 115 7820.79 988.43 53961.31 88888.00 2018-04-25 04:59:34.000 115 7820.85 988.28 53961.31 88888.00 2018-04-25 04:59:35.000 115 7820.88 988.11 53961.27 88888.00 2018-04-25 04:59:36.000 115 7820.90 987.94 53961.24 88888.00 2018-04-25 04:59:37.000 115 7820.93 987.76 53961.20 88888.00 2018-04-25 04:59:38.000 115 7820.95 987.59 53961.13 88888.00 2018-04-25 04:59:39.000 115 7820.97 987.42 53961.08 88888.00 2018-04-25 04:59:40.000 115 7820.98 987.22 53961.04 88888.00 2018-04-25 04:59:41.000 115 7820.98 987.01 53960.98 88888.00 2018-04-25 04:59:42.000 115 7821.02 986.81 53960.94 88888.00 2018-04-25 04:59:43.000 115 7821.07 986.61 53960.91 88888.00 2018-04-25 04:59:44.000 115 7821.11 986.43 53960.89 88888.00 2018-04-25 04:59:45.000 115 7821.16 986.28 53960.86 88888.00 2018-04-25 04:59:46.000 115 7821.19 986.16 53960.80 88888.00 2018-04-25 04:59:47.000 115 7821.21 986.03 53960.74 88888.00 2018-04-25 04:59:48.000 115 7821.23 985.85 53960.68 88888.00 2018-04-25 04:59:49.000 115 7821.24 985.70 53960.62 88888.00 2018-04-25 04:59:50.000 115 7821.24 985.56 53960.55 88888.00 2018-04-25 04:59:51.000 115 7821.25 985.40 53960.48 88888.00 2018-04-25 04:59:52.000 115 7821.25 985.24 53960.41 88888.00 2018-04-25 04:59:53.000 115 7821.25 985.12 53960.31 88888.00 2018-04-25 04:59:54.000 115 7821.20 984.97 53960.20 88888.00 2018-04-25 04:59:55.000 115 7821.14 984.80 53960.12 88888.00 2018-04-25 04:59:56.000 115 7821.16 984.66 53960.12 88888.00 2018-04-25 04:59:57.000 115 7821.24 984.51 53960.17 88888.00 2018-04-25 04:59:58.000 115 7821.34 984.34 53960.22 88888.00 2018-04-25 04:59:59.000 115 7821.46 984.15 53960.27 88888.00 2018-04-25 05:00:00.000 115 7821.59 983.95 53960.32 88888.00 2018-04-25 05:00:01.000 115 7821.73 983.77 53960.38 88888.00 2018-04-25 05:00:02.000 115 7821.84 983.58 53960.43 88888.00 2018-04-25 05:00:03.000 115 7821.90 983.38 53960.45 88888.00 2018-04-25 05:00:04.000 115 7821.98 983.19 53960.48 88888.00 2018-04-25 05:00:05.000 115 7822.11 983.00 53960.53 88888.00 2018-04-25 05:00:06.000 115 7822.26 982.85 53960.59 88888.00 2018-04-25 05:00:07.000 115 7822.39 982.71 53960.62 88888.00 2018-04-25 05:00:08.000 115 7822.52 982.55 53960.65 88888.00 2018-04-25 05:00:09.000 115 7822.68 982.41 53960.70 88888.00 2018-04-25 05:00:10.000 115 7822.83 982.28 53960.74 88888.00 2018-04-25 05:00:11.000 115 7822.96 982.16 53960.76 88888.00 2018-04-25 05:00:12.000 115 7823.10 982.05 53960.79 88888.00 2018-04-25 05:00:13.000 115 7823.22 981.94 53960.83 88888.00 2018-04-25 05:00:14.000 115 7823.31 981.83 53960.81 88888.00 2018-04-25 05:00:15.000 115 7823.38 981.72 53960.76 88888.00 2018-04-25 05:00:16.000 115 7823.40 981.63 53960.66 88888.00 2018-04-25 05:00:17.000 115 7823.36 981.55 53960.51 88888.00 2018-04-25 05:00:18.000 115 7823.34 981.46 53960.42 88888.00 2018-04-25 05:00:19.000 115 7823.36 981.37 53960.38 88888.00 2018-04-25 05:00:20.000 115 7823.37 981.28 53960.30 88888.00 2018-04-25 05:00:21.000 115 7823.34 981.19 53960.21 88888.00 2018-04-25 05:00:22.000 115 7823.32 981.12 53960.14 88888.00 2018-04-25 05:00:23.000 115 7823.33 981.05 53960.06 88888.00 2018-04-25 05:00:24.000 115 7823.34 980.98 53959.96 88888.00 2018-04-25 05:00:25.000 115 7823.35 980.92 53959.87 88888.00 2018-04-25 05:00:26.000 115 7823.32 980.88 53959.77 88888.00 2018-04-25 05:00:27.000 115 7823.25 980.82 53959.66 88888.00 2018-04-25 05:00:28.000 115 7823.17 980.74 53959.54 88888.00 2018-04-25 05:00:29.000 115 7823.10 980.63 53959.44 88888.00 2018-04-25 05:00:30.000 115 7823.04 980.48 53959.36 88888.00 2018-04-25 05:00:31.000 115 7823.01 980.31 53959.32 88888.00 2018-04-25 05:00:32.000 115 7822.99 980.14 53959.29 88888.00 2018-04-25 05:00:33.000 115 7822.98 979.95 53959.26 88888.00 2018-04-25 05:00:34.000 115 7822.96 979.78 53959.23 88888.00 2018-04-25 05:00:35.000 115 7822.94 979.63 53959.21 88888.00 2018-04-25 05:00:36.000 115 7822.93 979.47 53959.20 88888.00 2018-04-25 05:00:37.000 115 7822.93 979.29 53959.20 88888.00 2018-04-25 05:00:38.000 115 7822.91 979.09 53959.19 88888.00 2018-04-25 05:00:39.000 115 7822.89 978.88 53959.18 88888.00 2018-04-25 05:00:40.000 115 7822.89 978.65 53959.19 88888.00 2018-04-25 05:00:41.000 115 7822.88 978.41 53959.21 88888.00 2018-04-25 05:00:42.000 115 7822.88 978.14 53959.23 88888.00 2018-04-25 05:00:43.000 115 7822.93 977.90 53959.30 88888.00 2018-04-25 05:00:44.000 115 7823.02 977.68 53959.41 88888.00 2018-04-25 05:00:45.000 115 7823.09 977.44 53959.50 88888.00 2018-04-25 05:00:46.000 115 7823.17 977.18 53959.57 88888.00 2018-04-25 05:00:47.000 115 7823.28 976.94 53959.68 88888.00 2018-04-25 05:00:48.000 115 7823.40 976.68 53959.79 88888.00 2018-04-25 05:00:49.000 115 7823.53 976.42 53959.87 88888.00 2018-04-25 05:00:50.000 115 7823.67 976.19 53959.96 88888.00 2018-04-25 05:00:51.000 115 7823.79 975.98 53960.05 88888.00 2018-04-25 05:00:52.000 115 7823.91 975.74 53960.15 88888.00 2018-04-25 05:00:53.000 115 7824.06 975.52 53960.28 88888.00 2018-04-25 05:00:54.000 115 7824.21 975.33 53960.37 88888.00 2018-04-25 05:00:55.000 115 7824.32 975.15 53960.39 88888.00 2018-04-25 05:00:56.000 115 7824.40 975.01 53960.41 88888.00 2018-04-25 05:00:57.000 115 7824.50 974.88 53960.43 88888.00 2018-04-25 05:00:58.000 115 7824.61 974.75 53960.44 88888.00 2018-04-25 05:00:59.000 115 7824.73 974.62 53960.46 88888.00 2018-04-25 05:01:00.000 115 7824.87 974.50 53960.49 88888.00 2018-04-25 05:01:01.000 115 7825.04 974.38 53960.54 88888.00 2018-04-25 05:01:02.000 115 7825.20 974.30 53960.55 88888.00 2018-04-25 05:01:03.000 115 7825.32 974.24 53960.54 88888.00 2018-04-25 05:01:04.000 115 7825.40 974.17 53960.50 88888.00 2018-04-25 05:01:05.000 115 7825.46 974.08 53960.44 88888.00 2018-04-25 05:01:06.000 115 7825.52 974.00 53960.36 88888.00 2018-04-25 05:01:07.000 115 7825.61 973.91 53960.32 88888.00 2018-04-25 05:01:08.000 115 7825.68 973.83 53960.28 88888.00 2018-04-25 05:01:09.000 115 7825.75 973.77 53960.21 88888.00 2018-04-25 05:01:10.000 115 7825.83 973.72 53960.13 88888.00 2018-04-25 05:01:11.000 115 7825.88 973.68 53960.04 88888.00 2018-04-25 05:01:12.000 115 7825.90 973.62 53959.93 88888.00 2018-04-25 05:01:13.000 115 7825.88 973.55 53959.81 88888.00 2018-04-25 05:01:14.000 115 7825.81 973.48 53959.68 88888.00 2018-04-25 05:01:15.000 115 7825.71 973.41 53959.52 88888.00 2018-04-25 05:01:16.000 115 7825.64 973.33 53959.41 88888.00 2018-04-25 05:01:17.000 115 7825.64 973.25 53959.36 88888.00 2018-04-25 05:01:18.000 115 7825.65 973.20 53959.32 88888.00 2018-04-25 05:01:19.000 115 7825.68 973.20 53959.26 88888.00 2018-04-25 05:01:20.000 115 7825.67 973.23 53959.17 88888.00 2018-04-25 05:01:21.000 115 7825.58 973.23 53959.04 88888.00 2018-04-25 05:01:22.000 115 7825.44 973.20 53958.88 88888.00 2018-04-25 05:01:23.000 115 7825.32 973.12 53958.74 88888.00 2018-04-25 05:01:24.000 115 7825.23 973.03 53958.64 88888.00 2018-04-25 05:01:25.000 115 7825.16 972.94 53958.58 88888.00 2018-04-25 05:01:26.000 115 7825.16 972.85 53958.54 88888.00 2018-04-25 05:01:27.000 115 7825.21 972.77 53958.53 88888.00 2018-04-25 05:01:28.000 115 7825.26 972.71 53958.51 88888.00 2018-04-25 05:01:29.000 115 7825.33 972.67 53958.52 88888.00 2018-04-25 05:01:30.000 115 7825.46 972.62 53958.59 88888.00 2018-04-25 05:01:31.000 115 7825.58 972.53 53958.64 88888.00 2018-04-25 05:01:32.000 115 7825.68 972.43 53958.66 88888.00 2018-04-25 05:01:33.000 115 7825.78 972.33 53958.69 88888.00 2018-04-25 05:01:34.000 115 7825.83 972.24 53958.69 88888.00 2018-04-25 05:01:35.000 115 7825.86 972.16 53958.64 88888.00 2018-04-25 05:01:36.000 115 7825.89 972.08 53958.61 88888.00 2018-04-25 05:01:37.000 115 7825.90 972.00 53958.57 88888.00 2018-04-25 05:01:38.000 115 7825.94 971.91 53958.55 88888.00 2018-04-25 05:01:39.000 115 7826.01 971.81 53958.58 88888.00 2018-04-25 05:01:40.000 115 7826.11 971.69 53958.65 88888.00 2018-04-25 05:01:41.000 115 7826.22 971.54 53958.73 88888.00 2018-04-25 05:01:42.000 115 7826.35 971.40 53958.80 88888.00 2018-04-25 05:01:43.000 115 7826.52 971.33 53958.91 88888.00 2018-04-25 05:01:44.000 115 7826.74 971.26 53959.04 88888.00 2018-04-25 05:01:45.000 115 7826.93 971.17 53959.12 88888.00 2018-04-25 05:01:46.000 115 7827.09 971.09 53959.19 88888.00 2018-04-25 05:01:47.000 115 7827.24 971.01 53959.24 88888.00 2018-04-25 05:01:48.000 115 7827.34 970.91 53959.25 88888.00 2018-04-25 05:01:49.000 115 7827.42 970.79 53959.24 88888.00 2018-04-25 05:01:50.000 115 7827.51 970.67 53959.25 88888.00 2018-04-25 05:01:51.000 115 7827.61 970.55 53959.27 88888.00 2018-04-25 05:01:52.000 115 7827.73 970.46 53959.28 88888.00 2018-04-25 05:01:53.000 115 7827.89 970.40 53959.31 88888.00 2018-04-25 05:01:54.000 115 7828.06 970.35 53959.34 88888.00 2018-04-25 05:01:55.000 115 7828.23 970.29 53959.38 88888.00 2018-04-25 05:01:56.000 115 7828.40 970.26 53959.44 88888.00 2018-04-25 05:01:57.000 115 7828.52 970.24 53959.45 88888.00 2018-04-25 05:01:58.000 115 7828.63 970.23 53959.41 88888.00 2018-04-25 05:01:59.000 115 7828.77 970.25 53959.40 88888.00 2018-04-25 05:02:00.000 115 7828.92 970.27 53959.39 88888.00 2018-04-25 05:02:01.000 115 7829.05 970.30 53959.34 88888.00 2018-04-25 05:02:02.000 115 7829.16 970.32 53959.27 88888.00 2018-04-25 05:02:03.000 115 7829.27 970.34 53959.18 88888.00 2018-04-25 05:02:04.000 115 7829.34 970.39 53959.06 88888.00 2018-04-25 05:02:05.000 115 7829.40 970.44 53958.92 88888.00 2018-04-25 05:02:06.000 115 7829.46 970.49 53958.78 88888.00 2018-04-25 05:02:07.000 115 7829.50 970.56 53958.65 88888.00 2018-04-25 05:02:08.000 115 7829.55 970.61 53958.55 88888.00 2018-04-25 05:02:09.000 115 7829.62 970.65 53958.46 88888.00 2018-04-25 05:02:10.000 115 7829.69 970.67 53958.39 88888.00 2018-04-25 05:02:11.000 115 7829.78 970.67 53958.31 88888.00 2018-04-25 05:02:12.000 115 7829.85 970.67 53958.23 88888.00 2018-04-25 05:02:13.000 115 7829.90 970.69 53958.12 88888.00 2018-04-25 05:02:14.000 115 7829.93 970.66 53958.01 88888.00 2018-04-25 05:02:15.000 115 7829.95 970.63 53957.90 88888.00 2018-04-25 05:02:16.000 115 7829.98 970.64 53957.79 88888.00 2018-04-25 05:02:17.000 115 7830.04 970.66 53957.72 88888.00 2018-04-25 05:02:18.000 115 7830.12 970.66 53957.66 88888.00 2018-04-25 05:02:19.000 115 7830.18 970.61 53957.61 88888.00 2018-04-25 05:02:20.000 115 7830.28 970.57 53957.58 88888.00 2018-04-25 05:02:21.000 115 7830.38 970.54 53957.54 88888.00 2018-04-25 05:02:22.000 115 7830.45 970.52 53957.48 88888.00 2018-04-25 05:02:23.000 115 7830.53 970.47 53957.44 88888.00 2018-04-25 05:02:24.000 115 7830.59 970.42 53957.39 88888.00 2018-04-25 05:02:25.000 115 7830.60 970.37 53957.29 88888.00 2018-04-25 05:02:26.000 115 7830.56 970.30 53957.16 88888.00 2018-04-25 05:02:27.000 115 7830.54 970.21 53957.07 88888.00 2018-04-25 05:02:28.000 115 7830.59 970.14 53957.03 88888.00 2018-04-25 05:02:29.000 115 7830.66 970.07 53956.98 88888.00 2018-04-25 05:02:30.000 115 7830.72 969.97 53956.93 88888.00 2018-04-25 05:02:31.000 115 7830.76 969.90 53956.90 88888.00 2018-04-25 05:02:32.000 115 7830.79 969.85 53956.86 88888.00 2018-04-25 05:02:33.000 115 7830.80 969.78 53956.82 88888.00 2018-04-25 05:02:34.000 115 7830.80 969.71 53956.78 88888.00 2018-04-25 05:02:35.000 115 7830.80 969.62 53956.73 88888.00 2018-04-25 05:02:36.000 115 7830.81 969.50 53956.70 88888.00 2018-04-25 05:02:37.000 115 7830.82 969.36 53956.71 88888.00 2018-04-25 05:02:38.000 115 7830.82 969.19 53956.71 88888.00 2018-04-25 05:02:39.000 115 7830.89 969.02 53956.76 88888.00 2018-04-25 05:02:40.000 115 7831.01 968.83 53956.87 88888.00 2018-04-25 05:02:41.000 115 7831.13 968.65 53956.96 88888.00 2018-04-25 05:02:42.000 115 7831.22 968.48 53957.01 88888.00 2018-04-25 05:02:43.000 115 7831.30 968.28 53957.06 88888.00 2018-04-25 05:02:44.000 115 7831.37 968.07 53957.12 88888.00 2018-04-25 05:02:45.000 115 7831.45 967.88 53957.17 88888.00 2018-04-25 05:02:46.000 115 7831.52 967.70 53957.19 88888.00 2018-04-25 05:02:47.000 115 7831.56 967.52 53957.19 88888.00 2018-04-25 05:02:48.000 115 7831.58 967.38 53957.19 88888.00 2018-04-25 05:02:49.000 115 7831.60 967.25 53957.18 88888.00 2018-04-25 05:02:50.000 115 7831.65 967.10 53957.18 88888.00 2018-04-25 05:02:51.000 115 7831.70 966.95 53957.19 88888.00 2018-04-25 05:02:52.000 115 7831.72 966.80 53957.18 88888.00 2018-04-25 05:02:53.000 115 7831.69 966.65 53957.14 88888.00 2018-04-25 05:02:54.000 115 7831.65 966.52 53957.08 88888.00 2018-04-25 05:02:55.000 115 7831.64 966.42 53957.04 88888.00 2018-04-25 05:02:56.000 115 7831.62 966.33 53956.98 88888.00 2018-04-25 05:02:57.000 115 7831.60 966.23 53956.94 88888.00 2018-04-25 05:02:58.000 115 7831.61 966.12 53956.93 88888.00 2018-04-25 05:02:59.000 115 7831.66 965.99 53956.97 88888.00 2018-04-25 05:03:00.000 115 7831.74 965.88 53957.01 88888.00 2018-04-25 05:03:01.000 115 7831.80 965.80 53957.03 88888.00 2018-04-25 05:03:02.000 115 7831.85 965.71 53957.03 88888.00 2018-04-25 05:03:03.000 115 7831.89 965.61 53957.03 88888.00 2018-04-25 05:03:04.000 115 7831.89 965.52 53957.00 88888.00 2018-04-25 05:03:05.000 115 7831.90 965.44 53956.95 88888.00 2018-04-25 05:03:06.000 115 7831.96 965.36 53956.97 88888.00 2018-04-25 05:03:07.000 115 7832.05 965.28 53957.02 88888.00 2018-04-25 05:03:08.000 115 7832.12 965.22 53957.00 88888.00 2018-04-25 05:03:09.000 115 7832.17 965.18 53956.97 88888.00 2018-04-25 05:03:10.000 115 7832.20 965.11 53956.95 88888.00 2018-04-25 05:03:11.000 115 7832.21 965.04 53956.92 88888.00 2018-04-25 05:03:12.000 115 7832.25 965.01 53956.90 88888.00 2018-04-25 05:03:13.000 115 7832.28 965.00 53956.90 88888.00 2018-04-25 05:03:14.000 115 7832.29 964.97 53956.88 88888.00 2018-04-25 05:03:15.000 115 7832.31 964.93 53956.85 88888.00 2018-04-25 05:03:16.000 115 7832.35 964.90 53956.84 88888.00 2018-04-25 05:03:17.000 115 7832.39 964.88 53956.84 88888.00 2018-04-25 05:03:18.000 115 7832.41 964.82 53956.84 88888.00 2018-04-25 05:03:19.000 115 7832.45 964.73 53956.88 88888.00 2018-04-25 05:03:20.000 115 7832.54 964.63 53956.96 88888.00 2018-04-25 05:03:21.000 115 7832.69 964.54 53957.07 88888.00 2018-04-25 05:03:22.000 115 7832.88 964.43 53957.20 88888.00 2018-04-25 05:03:23.000 115 7833.08 964.34 53957.31 88888.00 2018-04-25 05:03:24.000 115 7833.26 964.27 53957.40 88888.00 2018-04-25 05:03:25.000 115 7833.45 964.19 53957.51 88888.00 2018-04-25 05:03:26.000 115 7833.68 964.10 53957.65 88888.00 2018-04-25 05:03:27.000 115 7833.92 964.00 53957.81 88888.00 2018-04-25 05:03:28.000 115 7834.17 963.90 53957.98 88888.00 2018-04-25 05:03:29.000 115 7834.49 963.83 53958.19 88888.00 2018-04-25 05:03:30.000 115 7834.84 963.79 53958.43 88888.00 2018-04-25 05:03:31.000 115 7835.14 963.75 53958.62 88888.00 2018-04-25 05:03:32.000 115 7835.39 963.73 53958.73 88888.00 2018-04-25 05:03:33.000 115 7835.63 963.72 53958.84 88888.00 2018-04-25 05:03:34.000 115 7835.84 963.69 53958.95 88888.00 2018-04-25 05:03:35.000 115 7836.05 963.57 53959.09 88888.00 2018-04-25 05:03:36.000 115 7836.32 963.45 53959.31 88888.00 2018-04-25 05:03:37.000 115 7836.64 963.39 53959.56 88888.00 2018-04-25 05:03:38.000 115 7836.96 963.36 53959.77 88888.00 2018-04-25 05:03:39.000 115 7837.24 963.37 53959.90 88888.00 2018-04-25 05:03:40.000 115 7837.44 963.44 53959.94 88888.00 2018-04-25 05:03:41.000 115 7837.55 963.52 53959.90 88888.00 2018-04-25 05:03:42.000 115 7837.59 963.56 53959.83 88888.00 2018-04-25 05:03:43.000 115 7837.60 963.56 53959.82 88888.00 2018-04-25 05:03:44.000 115 7837.68 963.50 53959.91 88888.00 2018-04-25 05:03:45.000 115 7837.82 963.45 53960.03 88888.00 2018-04-25 05:03:46.000 115 7837.96 963.44 53960.15 88888.00 2018-04-25 05:03:47.000 115 7838.07 963.47 53960.23 88888.00 2018-04-25 05:03:48.000 115 7838.14 963.52 53960.24 88888.00 2018-04-25 05:03:49.000 115 7838.13 963.58 53960.21 88888.00 2018-04-25 05:03:50.000 115 7838.12 963.60 53960.19 88888.00 2018-04-25 05:03:51.000 115 7838.11 963.63 53960.19 88888.00 2018-04-25 05:03:52.000 115 7838.07 963.66 53960.17 88888.00 2018-04-25 05:03:53.000 115 7838.01 963.66 53960.16 88888.00 2018-04-25 05:03:54.000 115 7837.95 963.65 53960.16 88888.00 2018-04-25 05:03:55.000 115 7837.89 963.67 53960.16 88888.00 2018-04-25 05:03:56.000 115 7837.83 963.69 53960.16 88888.00 2018-04-25 05:03:57.000 115 7837.76 963.72 53960.16 88888.00 2018-04-25 05:03:58.000 115 7837.70 963.80 53960.16 88888.00 2018-04-25 05:03:59.000 115 7837.63 963.88 53960.18 88888.00 2018-04-25 05:04:00.000 115 7837.54 963.91 53960.20 88888.00 2018-04-25 05:04:01.000 115 7837.46 963.96 53960.21 88888.00 2018-04-25 05:04:02.000 115 7837.40 964.04 53960.25 88888.00 2018-04-25 05:04:03.000 115 7837.30 964.10 53960.28 88888.00 2018-04-25 05:04:04.000 115 7837.17 964.15 53960.27 88888.00 2018-04-25 05:04:05.000 115 7837.02 964.19 53960.25 88888.00 2018-04-25 05:04:06.000 115 7836.83 964.19 53960.20 88888.00 2018-04-25 05:04:07.000 115 7836.70 964.18 53960.20 88888.00 2018-04-25 05:04:08.000 115 7836.68 964.22 53960.31 88888.00 2018-04-25 05:04:09.000 115 7836.68 964.33 53960.41 88888.00 2018-04-25 05:04:10.000 115 7836.61 964.46 53960.43 88888.00 2018-04-25 05:04:11.000 115 7836.54 964.59 53960.45 88888.00 2018-04-25 05:04:12.000 115 7836.47 964.68 53960.51 88888.00 2018-04-25 05:04:13.000 115 7836.42 964.72 53960.60 88888.00 2018-04-25 05:04:14.000 115 7836.39 964.72 53960.69 88888.00 2018-04-25 05:04:15.000 115 7836.38 964.76 53960.78 88888.00 2018-04-25 05:04:16.000 115 7836.36 964.83 53960.86 88888.00 2018-04-25 05:04:17.000 115 7836.34 964.94 53960.91 88888.00 2018-04-25 05:04:18.000 115 7836.32 965.06 53960.95 88888.00 2018-04-25 05:04:19.000 115 7836.29 965.20 53961.00 88888.00 2018-04-25 05:04:20.000 115 7836.25 965.31 53961.05 88888.00 2018-04-25 05:04:21.000 115 7836.25 965.41 53961.14 88888.00 2018-04-25 05:04:22.000 115 7836.27 965.52 53961.23 88888.00 2018-04-25 05:04:23.000 115 7836.25 965.65 53961.28 88888.00 2018-04-25 05:04:24.000 115 7836.22 965.80 53961.31 88888.00 2018-04-25 05:04:25.000 115 7836.20 965.96 53961.33 88888.00 2018-04-25 05:04:26.000 115 7836.15 966.14 53961.32 88888.00 2018-04-25 05:04:27.000 115 7836.09 966.31 53961.32 88888.00 2018-04-25 05:04:28.000 115 7836.06 966.45 53961.38 88888.00 2018-04-25 05:04:29.000 115 7836.05 966.58 53961.44 88888.00 2018-04-25 05:04:30.000 115 7836.01 966.71 53961.48 88888.00 2018-04-25 05:04:31.000 115 7835.94 966.83 53961.49 88888.00 2018-04-25 05:04:32.000 115 7835.88 966.93 53961.49 88888.00 2018-04-25 05:04:33.000 115 7835.83 967.06 53961.51 88888.00 2018-04-25 05:04:34.000 115 7835.76 967.20 53961.51 88888.00 2018-04-25 05:04:35.000 115 7835.68 967.34 53961.48 88888.00 2018-04-25 05:04:36.000 115 7835.61 967.47 53961.47 88888.00 2018-04-25 05:04:37.000 115 7835.53 967.58 53961.46 88888.00 2018-04-25 05:04:38.000 115 7835.43 967.65 53961.45 88888.00 2018-04-25 05:04:39.000 115 7835.37 967.72 53961.47 88888.00 2018-04-25 05:04:40.000 115 7835.33 967.79 53961.51 88888.00 2018-04-25 05:04:41.000 115 7835.27 967.90 53961.53 88888.00 2018-04-25 05:04:42.000 115 7835.23 968.01 53961.56 88888.00 2018-04-25 05:04:43.000 115 7835.22 968.09 53961.62 88888.00 2018-04-25 05:04:44.000 115 7835.23 968.12 53961.72 88888.00 2018-04-25 05:04:45.000 115 7835.27 968.12 53961.82 88888.00 2018-04-25 05:04:46.000 115 7835.29 968.12 53961.93 88888.00 2018-04-25 05:04:47.000 115 7835.35 968.12 53962.06 88888.00 2018-04-25 05:04:48.000 115 7835.44 968.13 53962.20 88888.00 2018-04-25 05:04:49.000 115 7835.54 968.13 53962.32 88888.00 2018-04-25 05:04:50.000 115 7835.67 968.09 53962.48 88888.00 2018-04-25 05:04:51.000 115 7835.80 968.07 53962.66 88888.00 2018-04-25 05:04:52.000 115 7835.92 968.05 53962.80 88888.00 2018-04-25 05:04:53.000 115 7836.06 968.03 53962.93 88888.00 2018-04-25 05:04:54.000 115 7836.21 968.01 53963.09 88888.00 2018-04-25 05:04:55.000 115 7836.34 967.97 53963.23 88888.00 2018-04-25 05:04:56.000 115 7836.47 967.91 53963.38 88888.00 2018-04-25 05:04:57.000 115 7836.62 967.88 53963.52 88888.00 2018-04-25 05:04:58.000 115 7836.75 967.87 53963.63 88888.00 2018-04-25 05:04:59.000 115 7836.88 967.89 53963.74 88888.00 2018-04-25 05:05:00.000 115 7836.98 967.92 53963.82 88888.00 2018-04-25 05:05:01.000 115 7837.07 967.95 53963.88 88888.00 2018-04-25 05:05:02.000 115 7837.14 967.99 53963.94 88888.00 2018-04-25 05:05:03.000 115 7837.19 968.02 53963.99 88888.00 2018-04-25 05:05:04.000 115 7837.23 968.06 53964.02 88888.00 2018-04-25 05:05:05.000 115 7837.26 968.11 53964.05 88888.00 2018-04-25 05:05:06.000 115 7837.31 968.15 53964.08 88888.00 2018-04-25 05:05:07.000 115 7837.33 968.19 53964.11 88888.00 2018-04-25 05:05:08.000 115 7837.34 968.25 53964.10 88888.00 2018-04-25 05:05:09.000 115 7837.34 968.34 53964.07 88888.00 2018-04-25 05:05:10.000 115 7837.34 968.43 53964.06 88888.00 2018-04-25 05:05:11.000 115 7837.32 968.51 53964.05 88888.00 2018-04-25 05:05:12.000 115 7837.29 968.58 53964.01 88888.00 2018-04-25 05:05:13.000 115 7837.25 968.64 53963.99 88888.00 2018-04-25 05:05:14.000 115 7837.24 968.73 53963.98 88888.00 2018-04-25 05:05:15.000 115 7837.22 968.86 53963.93 88888.00 2018-04-25 05:05:16.000 115 7837.18 968.99 53963.88 88888.00 2018-04-25 05:05:17.000 115 7837.15 969.09 53963.86 88888.00 2018-04-25 05:05:18.000 115 7837.12 969.18 53963.85 88888.00 2018-04-25 05:05:19.000 115 7837.09 969.25 53963.83 88888.00 2018-04-25 05:05:20.000 115 7837.10 969.32 53963.85 88888.00 2018-04-25 05:05:21.000 115 7837.13 969.39 53963.90 88888.00 2018-04-25 05:05:22.000 115 7837.15 969.46 53963.92 88888.00 2018-04-25 05:05:23.000 115 7837.14 969.53 53963.93 88888.00 2018-04-25 05:05:24.000 115 7837.15 969.59 53963.95 88888.00 2018-04-25 05:05:25.000 115 7837.16 969.64 53964.00 88888.00 2018-04-25 05:05:26.000 115 7837.17 969.70 53964.04 88888.00 2018-04-25 05:05:27.000 115 7837.20 969.78 53964.08 88888.00 2018-04-25 05:05:28.000 115 7837.21 969.83 53964.12 88888.00 2018-04-25 05:05:29.000 115 7837.22 969.86 53964.15 88888.00 2018-04-25 05:05:30.000 115 7837.25 969.89 53964.23 88888.00 2018-04-25 05:05:31.000 115 7837.28 969.89 53964.33 88888.00 2018-04-25 05:05:32.000 115 7837.29 969.88 53964.38 88888.00 2018-04-25 05:05:33.000 115 7837.32 969.87 53964.45 88888.00 2018-04-25 05:05:34.000 115 7837.40 969.86 53964.56 88888.00 2018-04-25 05:05:35.000 115 7837.45 969.85 53964.64 88888.00 2018-04-25 05:05:36.000 115 7837.48 969.84 53964.71 88888.00 2018-04-25 05:05:37.000 115 7837.55 969.86 53964.81 88888.00 2018-04-25 05:05:38.000 115 7837.64 969.89 53964.91 88888.00 2018-04-25 05:05:39.000 115 7837.67 969.90 53964.98 88888.00 2018-04-25 05:05:40.000 115 7837.69 969.88 53965.06 88888.00 2018-04-25 05:05:41.000 115 7837.75 969.88 53965.16 88888.00 2018-04-25 05:05:42.000 115 7837.80 969.86 53965.25 88888.00 2018-04-25 05:05:43.000 115 7837.85 969.81 53965.34 88888.00 2018-04-25 05:05:44.000 115 7837.94 969.80 53965.48 88888.00 2018-04-25 05:05:45.000 115 7838.06 969.84 53965.60 88888.00 2018-04-25 05:05:46.000 115 7838.15 969.92 53965.67 88888.00 2018-04-25 05:05:47.000 115 7838.23 970.01 53965.74 88888.00 2018-04-25 05:05:48.000 115 7838.32 970.08 53965.82 88888.00 2018-04-25 05:05:49.000 115 7838.37 970.14 53965.89 88888.00 2018-04-25 05:05:50.000 115 7838.40 970.21 53965.95 88888.00 2018-04-25 05:05:51.000 115 7838.47 970.27 53966.03 88888.00 2018-04-25 05:05:52.000 115 7838.55 970.31 53966.12 88888.00 2018-04-25 05:05:53.000 115 7838.60 970.35 53966.20 88888.00 2018-04-25 05:05:54.000 115 7838.65 970.37 53966.26 88888.00 2018-04-25 05:05:55.000 115 7838.74 970.37 53966.36 88888.00 2018-04-25 05:05:56.000 115 7838.87 970.34 53966.50 88888.00 2018-04-25 05:05:57.000 115 7839.00 970.31 53966.65 88888.00 2018-04-25 05:05:58.000 115 7839.13 970.29 53966.79 88888.00 2018-04-25 05:05:59.000 115 7839.25 970.27 53966.91 88888.00 2018-04-25 05:06:00.000 115 7839.36 970.26 53967.00 88888.00 2018-04-25 05:06:01.000 115 7839.46 970.27 53967.08 88888.00 2018-04-25 05:06:02.000 115 7839.56 970.29 53967.16 88888.00 2018-04-25 05:06:03.000 115 7839.63 970.29 53967.23 88888.00 2018-04-25 05:06:04.000 115 7839.69 970.27 53967.30 88888.00 2018-04-25 05:06:05.000 115 7839.75 970.26 53967.37 88888.00 2018-04-25 05:06:06.000 115 7839.79 970.26 53967.43 88888.00 2018-04-25 05:06:07.000 115 7839.88 970.24 53967.53 88888.00 2018-04-25 05:06:08.000 115 7839.96 970.21 53967.63 88888.00 2018-04-25 05:06:09.000 115 7840.03 970.16 53967.71 88888.00 2018-04-25 05:06:10.000 115 7840.12 970.11 53967.79 88888.00 2018-04-25 05:06:11.000 115 7840.20 970.07 53967.85 88888.00 2018-04-25 05:06:12.000 115 7840.24 970.02 53967.88 88888.00 2018-04-25 05:06:13.000 115 7840.30 969.96 53967.93 88888.00 2018-04-25 05:06:14.000 115 7840.38 969.87 53968.01 88888.00 2018-04-25 05:06:15.000 115 7840.44 969.79 53968.08 88888.00 2018-04-25 05:06:16.000 115 7840.49 969.73 53968.13 88888.00 2018-04-25 05:06:17.000 115 7840.54 969.67 53968.18 88888.00 2018-04-25 05:06:18.000 115 7840.61 969.60 53968.24 88888.00 2018-04-25 05:06:19.000 115 7840.72 969.55 53968.33 88888.00 2018-04-25 05:06:20.000 115 7840.82 969.49 53968.41 88888.00 2018-04-25 05:06:21.000 115 7840.92 969.41 53968.47 88888.00 2018-04-25 05:06:22.000 115 7841.00 969.32 53968.54 88888.00 2018-04-25 05:06:23.000 115 7841.05 969.26 53968.62 88888.00 2018-04-25 05:06:24.000 115 7841.12 969.18 53968.70 88888.00 2018-04-25 05:06:25.000 115 7841.21 969.11 53968.77 88888.00 2018-04-25 05:06:26.000 115 7841.32 969.06 53968.84 88888.00 2018-04-25 05:06:27.000 115 7841.45 969.00 53968.96 88888.00 2018-04-25 05:06:28.000 115 7841.60 968.92 53969.08 88888.00 2018-04-25 05:06:29.000 115 7841.74 968.84 53969.19 88888.00 2018-04-25 05:06:30.000 115 7841.89 968.80 53969.29 88888.00 2018-04-25 05:06:31.000 115 7842.04 968.77 53969.39 88888.00 2018-04-25 05:06:32.000 115 7842.19 968.72 53969.50 88888.00 2018-04-25 05:06:33.000 115 7842.30 968.71 53969.57 88888.00 2018-04-25 05:06:34.000 115 7842.36 968.72 53969.60 88888.00 2018-04-25 05:06:35.000 115 7842.43 968.73 53969.65 88888.00 2018-04-25 05:06:36.000 115 7842.54 968.71 53969.75 88888.00 2018-04-25 05:06:37.000 115 7842.65 968.70 53969.84 88888.00 2018-04-25 05:06:38.000 115 7842.74 968.69 53969.91 88888.00 2018-04-25 05:06:39.000 115 7842.81 968.68 53970.00 88888.00 2018-04-25 05:06:40.000 115 7842.86 968.67 53970.07 88888.00 2018-04-25 05:06:41.000 115 7842.96 968.66 53970.17 88888.00 2018-04-25 05:06:42.000 115 7843.07 968.64 53970.30 88888.00 2018-04-25 05:06:43.000 115 7843.16 968.64 53970.40 88888.00 2018-04-25 05:06:44.000 115 7843.22 968.67 53970.46 88888.00 2018-04-25 05:06:45.000 115 7843.24 968.69 53970.49 88888.00 2018-04-25 05:06:46.000 115 7843.23 968.72 53970.52 88888.00 2018-04-25 05:06:47.000 115 7843.22 968.78 53970.54 88888.00 2018-04-25 05:06:48.000 115 7843.20 968.84 53970.57 88888.00 2018-04-25 05:06:49.000 115 7843.17 968.89 53970.63 88888.00 2018-04-25 05:06:50.000 115 7843.16 968.93 53970.70 88888.00 2018-04-25 05:06:51.000 115 7843.16 968.98 53970.75 88888.00 2018-04-25 05:06:52.000 115 7843.14 969.01 53970.80 88888.00 2018-04-25 05:06:53.000 115 7843.12 969.02 53970.87 88888.00 2018-04-25 05:06:54.000 115 7843.10 969.00 53970.96 88888.00 2018-04-25 05:06:55.000 115 7843.10 968.98 53971.09 88888.00 2018-04-25 05:06:56.000 115 7843.11 968.93 53971.20 88888.00 2018-04-25 05:06:57.000 115 7843.06 968.90 53971.24 88888.00 2018-04-25 05:06:58.000 115 7842.98 968.89 53971.27 88888.00 2018-04-25 05:06:59.000 115 7842.91 968.89 53971.31 88888.00 2018-04-25 05:07:00.000 115 7842.81 968.90 53971.32 88888.00 2018-04-25 05:07:01.000 115 7842.71 968.90 53971.32 88888.00 2018-04-25 05:07:02.000 115 7842.62 968.89 53971.35 88888.00 2018-04-25 05:07:03.000 115 7842.53 968.90 53971.40 88888.00 2018-04-25 05:07:04.000 115 7842.48 968.93 53971.47 88888.00 2018-04-25 05:07:05.000 115 7842.43 968.97 53971.54 88888.00 2018-04-25 05:07:06.000 115 7842.32 968.99 53971.56 88888.00 2018-04-25 05:07:07.000 115 7842.21 969.01 53971.57 88888.00 2018-04-25 05:07:08.000 115 7842.12 969.04 53971.59 88888.00 2018-04-25 05:07:09.000 115 7842.03 969.04 53971.62 88888.00 2018-04-25 05:07:10.000 115 7841.91 969.03 53971.65 88888.00 2018-04-25 05:07:11.000 115 7841.80 969.01 53971.70 88888.00 2018-04-25 05:07:12.000 115 7841.72 969.00 53971.76 88888.00 2018-04-25 05:07:13.000 115 7841.62 968.99 53971.82 88888.00 2018-04-25 05:07:14.000 115 7841.51 968.98 53971.86 88888.00 2018-04-25 05:07:15.000 115 7841.40 968.98 53971.91 88888.00 2018-04-25 05:07:16.000 115 7841.29 968.98 53971.94 88888.00 2018-04-25 05:07:17.000 115 7841.18 968.97 53971.96 88888.00 2018-04-25 05:07:18.000 115 7841.07 968.97 53971.98 88888.00 2018-04-25 05:07:19.000 115 7840.94 968.99 53971.98 88888.00 2018-04-25 05:07:20.000 115 7840.79 969.05 53971.97 88888.00 2018-04-25 05:07:21.000 115 7840.66 969.12 53971.97 88888.00 2018-04-25 05:07:22.000 115 7840.54 969.20 53971.97 88888.00 2018-04-25 05:07:23.000 115 7840.38 969.27 53971.93 88888.00 2018-04-25 05:07:24.000 115 7840.20 969.37 53971.89 88888.00 2018-04-25 05:07:25.000 115 7840.03 969.49 53971.84 88888.00 2018-04-25 05:07:26.000 115 7839.85 969.64 53971.77 88888.00 2018-04-25 05:07:27.000 115 7839.66 969.79 53971.71 88888.00 2018-04-25 05:07:28.000 115 7839.45 969.94 53971.63 88888.00 2018-04-25 05:07:29.000 115 7839.22 970.16 53971.53 88888.00 2018-04-25 05:07:30.000 115 7839.00 970.44 53971.44 88888.00 2018-04-25 05:07:31.000 115 7838.80 970.69 53971.38 88888.00 2018-04-25 05:07:32.000 115 7838.61 970.91 53971.31 88888.00 2018-04-25 05:07:33.000 115 7838.44 971.14 53971.23 88888.00 2018-04-25 05:07:34.000 115 7838.28 971.34 53971.18 88888.00 2018-04-25 05:07:35.000 115 7838.13 971.57 53971.14 88888.00 2018-04-25 05:07:36.000 115 7837.95 971.84 53971.05 88888.00 2018-04-25 05:07:37.000 115 7837.75 972.13 53970.92 88888.00 2018-04-25 05:07:38.000 115 7837.55 972.41 53970.80 88888.00 2018-04-25 05:07:39.000 115 7837.35 972.67 53970.70 88888.00 2018-04-25 05:07:40.000 115 7837.13 972.89 53970.62 88888.00 2018-04-25 05:07:41.000 115 7836.91 973.15 53970.50 88888.00 2018-04-25 05:07:42.000 115 7836.69 973.50 53970.34 88888.00 2018-04-25 05:07:43.000 115 7836.46 973.86 53970.20 88888.00 2018-04-25 05:07:44.000 115 7836.21 974.21 53970.04 88888.00 2018-04-25 05:07:45.000 115 7835.95 974.59 53969.88 88888.00 2018-04-25 05:07:46.000 115 7835.70 974.98 53969.71 88888.00 2018-04-25 05:07:47.000 115 7835.43 975.40 53969.53 88888.00 2018-04-25 05:07:48.000 115 7835.15 975.81 53969.35 88888.00 2018-04-25 05:07:49.000 115 7834.91 976.17 53969.22 88888.00 2018-04-25 05:07:50.000 115 7834.68 976.50 53969.10 88888.00 2018-04-25 05:07:51.000 115 7834.44 976.81 53969.01 88888.00 2018-04-25 05:07:52.000 115 7834.24 977.10 53968.95 88888.00 2018-04-25 05:07:53.000 115 7834.08 977.42 53968.90 88888.00 2018-04-25 05:07:54.000 115 7833.90 977.76 53968.81 88888.00 2018-04-25 05:07:55.000 115 7833.71 978.05 53968.72 88888.00 2018-04-25 05:07:56.000 115 7833.56 978.33 53968.66 88888.00 2018-04-25 05:07:57.000 115 7833.41 978.65 53968.58 88888.00 2018-04-25 05:07:58.000 115 7833.25 978.96 53968.48 88888.00 2018-04-25 05:07:59.000 115 7833.09 979.23 53968.42 88888.00 2018-04-25 05:08:00.000 115 7832.91 979.49 53968.35 88888.00 2018-04-25 05:08:01.000 115 7832.72 979.77 53968.24 88888.00 2018-04-25 05:08:02.000 115 7832.57 980.00 53968.14 88888.00 2018-04-25 05:08:03.000 115 7832.44 980.22 53968.07 88888.00 2018-04-25 05:08:04.000 115 7832.31 980.44 53968.01 88888.00 2018-04-25 05:08:05.000 115 7832.21 980.61 53967.97 88888.00 2018-04-25 05:08:06.000 115 7832.13 980.77 53967.92 88888.00 2018-04-25 05:08:07.000 115 7832.06 980.92 53967.88 88888.00 2018-04-25 05:08:08.000 115 7832.00 981.03 53967.86 88888.00 2018-04-25 05:08:09.000 115 7831.96 981.07 53967.84 88888.00 2018-04-25 05:08:10.000 115 7831.91 981.13 53967.80 88888.00 2018-04-25 05:08:11.000 115 7831.89 981.21 53967.79 88888.00 2018-04-25 05:08:12.000 115 7831.88 981.25 53967.79 88888.00 2018-04-25 05:08:13.000 115 7831.88 981.24 53967.80 88888.00 2018-04-25 05:08:14.000 115 7831.87 981.24 53967.81 88888.00 2018-04-25 05:08:15.000 115 7831.84 981.22 53967.77 88888.00 2018-04-25 05:08:16.000 115 7831.78 981.17 53967.71 88888.00 2018-04-25 05:08:17.000 115 7831.72 981.11 53967.67 88888.00 2018-04-25 05:08:18.000 115 7831.65 981.07 53967.63 88888.00 2018-04-25 05:08:19.000 115 7831.59 981.04 53967.59 88888.00 2018-04-25 05:08:20.000 115 7831.55 980.99 53967.57 88888.00 2018-04-25 05:08:21.000 115 7831.53 980.92 53967.56 88888.00 2018-04-25 05:08:22.000 115 7831.52 980.88 53967.55 88888.00 2018-04-25 05:08:23.000 115 7831.49 980.84 53967.54 88888.00 2018-04-25 05:08:24.000 115 7831.48 980.76 53967.54 88888.00 2018-04-25 05:08:25.000 115 7831.48 980.64 53967.57 88888.00 2018-04-25 05:08:26.000 115 7831.46 980.54 53967.57 88888.00 2018-04-25 05:08:27.000 115 7831.46 980.45 53967.55 88888.00 2018-04-25 05:08:28.000 115 7831.53 980.37 53967.61 88888.00 2018-04-25 05:08:29.000 115 7831.59 980.30 53967.67 88888.00 2018-04-25 05:08:30.000 115 7831.61 980.22 53967.66 88888.00 2018-04-25 05:08:31.000 115 7831.62 980.14 53967.65 88888.00 2018-04-25 05:08:32.000 115 7831.63 980.08 53967.66 88888.00 2018-04-25 05:08:33.000 115 7831.64 980.03 53967.68 88888.00 2018-04-25 05:08:34.000 115 7831.65 979.96 53967.67 88888.00 2018-04-25 05:08:35.000 115 7831.66 979.90 53967.67 88888.00 2018-04-25 05:08:36.000 115 7831.70 979.83 53967.69 88888.00 2018-04-25 05:08:37.000 115 7831.71 979.77 53967.68 88888.00 2018-04-25 05:08:38.000 115 7831.68 979.79 53967.61 88888.00 2018-04-25 05:08:39.000 115 7831.67 979.82 53967.58 88888.00 2018-04-25 05:08:40.000 115 7831.68 979.79 53967.60 88888.00 2018-04-25 05:08:41.000 115 7831.69 979.77 53967.61 88888.00 2018-04-25 05:08:42.000 115 7831.69 979.77 53967.58 88888.00 2018-04-25 05:08:43.000 115 7831.68 979.74 53967.55 88888.00 2018-04-25 05:08:44.000 115 7831.63 979.73 53967.49 88888.00 2018-04-25 05:08:45.000 115 7831.57 979.79 53967.40 88888.00 2018-04-25 05:08:46.000 115 7831.51 979.85 53967.34 88888.00 2018-04-25 05:08:47.000 115 7831.44 979.88 53967.26 88888.00 2018-04-25 05:08:48.000 115 7831.36 979.95 53967.14 88888.00 2018-04-25 05:08:49.000 115 7831.28 980.06 53967.06 88888.00 2018-04-25 05:08:50.000 115 7831.22 980.15 53967.01 88888.00 2018-04-25 05:08:51.000 115 7831.19 980.22 53966.99 88888.00 2018-04-25 05:08:52.000 115 7831.17 980.29 53966.99 88888.00 2018-04-25 05:08:53.000 115 7831.16 980.35 53966.97 88888.00 2018-04-25 05:08:54.000 115 7831.12 980.45 53966.91 88888.00 2018-04-25 05:08:55.000 115 7831.05 980.60 53966.82 88888.00 2018-04-25 05:08:56.000 115 7830.99 980.74 53966.73 88888.00 2018-04-25 05:08:57.000 115 7830.96 980.88 53966.66 88888.00 2018-04-25 05:08:58.000 115 7830.95 981.06 53966.64 88888.00 2018-04-25 05:08:59.000 115 7830.98 981.18 53966.67 88888.00 2018-04-25 05:09:00.000 115 7831.01 981.26 53966.68 88888.00 2018-04-25 05:09:01.000 115 7831.00 981.38 53966.65 88888.00 2018-04-25 05:09:02.000 115 7830.99 981.51 53966.62 88888.00 2018-04-25 05:09:03.000 115 7831.01 981.62 53966.59 88888.00 2018-04-25 05:09:04.000 115 7831.01 981.72 53966.55 88888.00 2018-04-25 05:09:05.000 115 7830.98 981.81 53966.50 88888.00 2018-04-25 05:09:06.000 115 7830.96 981.84 53966.47 88888.00 2018-04-25 05:09:07.000 115 7830.93 981.85 53966.46 88888.00 2018-04-25 05:09:08.000 115 7830.90 981.86 53966.43 88888.00 2018-04-25 05:09:09.000 115 7830.89 981.88 53966.40 88888.00 2018-04-25 05:09:10.000 115 7830.90 981.89 53966.40 88888.00 2018-04-25 05:09:11.000 115 7830.92 981.88 53966.41 88888.00 2018-04-25 05:09:12.000 115 7830.95 981.88 53966.41 88888.00 2018-04-25 05:09:13.000 115 7831.00 981.89 53966.44 88888.00 2018-04-25 05:09:14.000 115 7831.03 981.89 53966.46 88888.00 2018-04-25 05:09:15.000 115 7831.07 981.90 53966.45 88888.00 2018-04-25 05:09:16.000 115 7831.13 981.91 53966.47 88888.00 2018-04-25 05:09:17.000 115 7831.18 981.93 53966.49 88888.00 2018-04-25 05:09:18.000 115 7831.24 981.96 53966.48 88888.00 2018-04-25 05:09:19.000 115 7831.32 982.02 53966.48 88888.00 2018-04-25 05:09:20.000 115 7831.42 982.06 53966.51 88888.00 2018-04-25 05:09:21.000 115 7831.52 982.09 53966.54 88888.00 2018-04-25 05:09:22.000 115 7831.63 982.15 53966.54 88888.00 2018-04-25 05:09:23.000 115 7831.73 982.22 53966.52 88888.00 2018-04-25 05:09:24.000 115 7831.80 982.25 53966.49 88888.00 2018-04-25 05:09:25.000 115 7831.85 982.30 53966.44 88888.00 2018-04-25 05:09:26.000 115 7831.89 982.36 53966.38 88888.00 2018-04-25 05:09:27.000 115 7831.95 982.39 53966.32 88888.00 2018-04-25 05:09:28.000 115 7832.00 982.43 53966.27 88888.00 2018-04-25 05:09:29.000 115 7832.08 982.51 53966.24 88888.00 2018-04-25 05:09:30.000 115 7832.19 982.58 53966.21 88888.00 2018-04-25 05:09:31.000 115 7832.30 982.64 53966.21 88888.00 2018-04-25 05:09:32.000 115 7832.42 982.69 53966.21 88888.00 2018-04-25 05:09:33.000 115 7832.55 982.72 53966.20 88888.00 2018-04-25 05:09:34.000 115 7832.66 982.72 53966.18 88888.00 2018-04-25 05:09:35.000 115 7832.74 982.75 53966.14 88888.00 2018-04-25 05:09:36.000 115 7832.81 982.78 53966.09 88888.00 2018-04-25 05:09:37.000 115 7832.88 982.81 53966.04 88888.00 2018-04-25 05:09:38.000 115 7832.99 982.83 53966.03 88888.00 2018-04-25 05:09:39.000 115 7833.14 982.81 53966.07 88888.00 2018-04-25 05:09:40.000 115 7833.29 982.79 53966.11 88888.00 2018-04-25 05:09:41.000 115 7833.44 982.80 53966.12 88888.00 2018-04-25 05:09:42.000 115 7833.62 982.80 53966.15 88888.00 2018-04-25 05:09:43.000 115 7833.80 982.82 53966.18 88888.00 2018-04-25 05:09:44.000 115 7833.94 982.86 53966.17 88888.00 2018-04-25 05:09:45.000 115 7834.08 982.87 53966.19 88888.00 2018-04-25 05:09:46.000 115 7834.27 982.87 53966.24 88888.00 2018-04-25 05:09:47.000 115 7834.47 982.89 53966.30 88888.00 2018-04-25 05:09:48.000 115 7834.67 982.89 53966.38 88888.00 2018-04-25 05:09:49.000 115 7834.85 982.87 53966.43 88888.00 2018-04-25 05:09:50.000 115 7835.00 982.86 53966.43 88888.00 2018-04-25 05:09:51.000 115 7835.15 982.85 53966.44 88888.00 2018-04-25 05:09:52.000 115 7835.32 982.82 53966.50 88888.00 2018-04-25 05:09:53.000 115 7835.48 982.84 53966.52 88888.00 2018-04-25 05:09:54.000 115 7835.64 982.89 53966.53 88888.00 2018-04-25 05:09:55.000 115 7835.81 982.93 53966.56 88888.00 2018-04-25 05:09:56.000 115 7835.95 982.98 53966.59 88888.00 2018-04-25 05:09:57.000 115 7836.09 983.05 53966.61 88888.00 2018-04-25 05:09:58.000 115 7836.25 983.11 53966.64 88888.00 2018-04-25 05:09:59.000 115 7836.38 983.16 53966.67 88888.00 2018-04-25 05:10:00.000 115 7836.52 983.20 53966.69 88888.00 2018-04-25 05:10:01.000 115 7836.65 983.26 53966.71 88888.00 2018-04-25 05:10:02.000 115 7836.76 983.35 53966.73 88888.00 2018-04-25 05:10:03.000 115 7836.86 983.43 53966.74 88888.00 2018-04-25 05:10:04.000 115 7836.97 983.55 53966.75 88888.00 2018-04-25 05:10:05.000 115 7837.09 983.69 53966.77 88888.00 2018-04-25 05:10:06.000 115 7837.19 983.82 53966.79 88888.00 2018-04-25 05:10:07.000 115 7837.27 983.93 53966.80 88888.00 2018-04-25 05:10:08.000 115 7837.32 984.04 53966.80 88888.00 2018-04-25 05:10:09.000 115 7837.35 984.13 53966.78 88888.00 2018-04-25 05:10:10.000 115 7837.38 984.24 53966.75 88888.00 2018-04-25 05:10:11.000 115 7837.41 984.39 53966.72 88888.00 2018-04-25 05:10:12.000 115 7837.43 984.55 53966.68 88888.00 2018-04-25 05:10:13.000 115 7837.45 984.73 53966.63 88888.00 2018-04-25 05:10:14.000 115 7837.46 984.92 53966.61 88888.00 2018-04-25 05:10:15.000 115 7837.42 985.06 53966.57 88888.00 2018-04-25 05:10:16.000 115 7837.37 985.18 53966.52 88888.00 2018-04-25 05:10:17.000 115 7837.31 985.32 53966.46 88888.00 2018-04-25 05:10:18.000 115 7837.26 985.45 53966.42 88888.00 2018-04-25 05:10:19.000 115 7837.21 985.55 53966.38 88888.00 2018-04-25 05:10:20.000 115 7837.13 985.66 53966.34 88888.00 2018-04-25 05:10:21.000 115 7837.04 985.78 53966.28 88888.00 2018-04-25 05:10:22.000 115 7836.97 985.91 53966.23 88888.00 2018-04-25 05:10:23.000 115 7836.90 986.03 53966.20 88888.00 2018-04-25 05:10:24.000 115 7836.83 986.16 53966.16 88888.00 2018-04-25 05:10:25.000 115 7836.74 986.29 53966.11 88888.00 2018-04-25 05:10:26.000 115 7836.63 986.38 53966.06 88888.00 2018-04-25 05:10:27.000 115 7836.48 986.46 53966.01 88888.00 2018-04-25 05:10:28.000 115 7836.33 986.53 53965.95 88888.00 2018-04-25 05:10:29.000 115 7836.20 986.60 53965.90 88888.00 2018-04-25 05:10:30.000 115 7836.05 986.67 53965.86 88888.00 2018-04-25 05:10:31.000 115 7835.91 986.73 53965.80 88888.00 2018-04-25 05:10:32.000 115 7835.78 986.77 53965.75 88888.00 2018-04-25 05:10:33.000 115 7835.63 986.84 53965.69 88888.00 2018-04-25 05:10:34.000 115 7835.48 986.92 53965.63 88888.00 2018-04-25 05:10:35.000 115 7835.35 986.96 53965.60 88888.00 2018-04-25 05:10:36.000 115 7835.20 986.99 53965.55 88888.00 2018-04-25 05:10:37.000 115 7835.02 987.05 53965.45 88888.00 2018-04-25 05:10:38.000 115 7834.82 987.13 53965.34 88888.00 2018-04-25 05:10:39.000 115 7834.62 987.20 53965.26 88888.00 2018-04-25 05:10:40.000 115 7834.43 987.28 53965.16 88888.00 2018-04-25 05:10:41.000 115 7834.23 987.39 53965.05 88888.00 2018-04-25 05:10:42.000 115 7834.04 987.52 53964.96 88888.00 2018-04-25 05:10:43.000 115 7833.86 987.66 53964.89 88888.00 2018-04-25 05:10:44.000 115 7833.69 987.79 53964.80 88888.00 2018-04-25 05:10:45.000 115 7833.52 987.94 53964.72 88888.00 2018-04-25 05:10:46.000 115 7833.36 988.06 53964.65 88888.00 2018-04-25 05:10:47.000 115 7833.17 988.17 53964.57 88888.00 2018-04-25 05:10:48.000 115 7832.97 988.28 53964.47 88888.00 2018-04-25 05:10:49.000 115 7832.78 988.41 53964.37 88888.00 2018-04-25 05:10:50.000 115 7832.61 988.54 53964.27 88888.00 2018-04-25 05:10:51.000 115 7832.44 988.68 53964.19 88888.00 2018-04-25 05:10:52.000 115 7832.29 988.84 53964.14 88888.00 2018-04-25 05:10:53.000 115 7832.16 988.98 53964.08 88888.00 2018-04-25 05:10:54.000 115 7832.00 989.14 53964.01 88888.00 2018-04-25 05:10:55.000 115 7831.85 989.30 53963.95 88888.00 2018-04-25 05:10:56.000 115 7831.74 989.46 53963.91 88888.00 2018-04-25 05:10:57.000 115 7831.64 989.61 53963.89 88888.00 2018-04-25 05:10:58.000 115 7831.53 989.76 53963.85 88888.00 2018-04-25 05:10:59.000 115 7831.40 989.93 53963.80 88888.00 2018-04-25 05:11:00.000 115 7831.24 990.12 53963.71 88888.00 2018-04-25 05:11:01.000 115 7831.06 990.33 53963.61 88888.00 2018-04-25 05:11:02.000 115 7830.90 990.52 53963.53 88888.00 2018-04-25 05:11:03.000 115 7830.74 990.71 53963.47 88888.00 2018-04-25 05:11:04.000 115 7830.60 990.90 53963.42 88888.00 2018-04-25 05:11:05.000 115 7830.46 991.10 53963.36 88888.00 2018-04-25 05:11:06.000 115 7830.34 991.31 53963.31 88888.00 2018-04-25 05:11:07.000 115 7830.22 991.52 53963.26 88888.00 2018-04-25 05:11:08.000 115 7830.11 991.76 53963.19 88888.00 2018-04-25 05:11:09.000 115 7830.00 992.00 53963.13 88888.00 2018-04-25 05:11:10.000 115 7829.88 992.25 53963.08 88888.00 2018-04-25 05:11:11.000 115 7829.74 992.49 53963.02 88888.00 2018-04-25 05:11:12.000 115 7829.59 992.69 53962.95 88888.00 2018-04-25 05:11:13.000 115 7829.43 992.90 53962.88 88888.00 2018-04-25 05:11:14.000 115 7829.27 993.10 53962.81 88888.00 2018-04-25 05:11:15.000 115 7829.08 993.31 53962.72 88888.00 2018-04-25 05:11:16.000 115 7828.89 993.53 53962.61 88888.00 2018-04-25 05:11:17.000 115 7828.73 993.76 53962.52 88888.00 2018-04-25 05:11:18.000 115 7828.58 993.98 53962.46 88888.00 2018-04-25 05:11:19.000 115 7828.43 994.21 53962.40 88888.00 2018-04-25 05:11:20.000 115 7828.29 994.40 53962.36 88888.00 2018-04-25 05:11:21.000 115 7828.15 994.59 53962.32 88888.00 2018-04-25 05:11:22.000 115 7828.03 994.85 53962.27 88888.00 2018-04-25 05:11:23.000 115 7827.93 995.13 53962.23 88888.00 2018-04-25 05:11:24.000 115 7827.83 995.40 53962.21 88888.00 2018-04-25 05:11:25.000 115 7827.77 995.67 53962.20 88888.00 2018-04-25 05:11:26.000 115 7827.73 995.94 53962.20 88888.00 2018-04-25 05:11:27.000 115 7827.67 996.16 53962.21 88888.00 2018-04-25 05:11:28.000 115 7827.58 996.35 53962.23 88888.00 2018-04-25 05:11:29.000 115 7827.49 996.53 53962.23 88888.00 2018-04-25 05:11:30.000 115 7827.43 996.74 53962.22 88888.00 2018-04-25 05:11:31.000 115 7827.40 997.01 53962.23 88888.00 2018-04-25 05:11:32.000 115 7827.38 997.27 53962.27 88888.00 2018-04-25 05:11:33.000 115 7827.37 997.48 53962.33 88888.00 2018-04-25 05:11:34.000 115 7827.36 997.64 53962.39 88888.00 2018-04-25 05:11:35.000 115 7827.33 997.78 53962.45 88888.00 2018-04-25 05:11:36.000 115 7827.31 997.88 53962.51 88888.00 2018-04-25 05:11:37.000 115 7827.28 997.95 53962.58 88888.00 2018-04-25 05:11:38.000 115 7827.24 998.05 53962.64 88888.00 2018-04-25 05:11:39.000 115 7827.22 998.14 53962.71 88888.00 2018-04-25 05:11:40.000 115 7827.21 998.21 53962.82 88888.00 2018-04-25 05:11:41.000 115 7827.23 998.25 53962.95 88888.00 2018-04-25 05:11:42.000 115 7827.27 998.27 53963.11 88888.00 2018-04-25 05:11:43.000 115 7827.33 998.25 53963.27 88888.00 2018-04-25 05:11:44.000 115 7827.39 998.24 53963.43 88888.00 2018-04-25 05:11:45.000 115 7827.44 998.26 53963.58 88888.00 2018-04-25 05:11:46.000 115 7827.48 998.29 53963.72 88888.00 2018-04-25 05:11:47.000 115 7827.53 998.28 53963.85 88888.00 2018-04-25 05:11:48.000 115 7827.55 998.25 53963.99 88888.00 2018-04-25 05:11:49.000 115 7827.56 998.23 53964.14 88888.00 2018-04-25 05:11:50.000 115 7827.60 998.20 53964.31 88888.00 2018-04-25 05:11:51.000 115 7827.66 998.13 53964.49 88888.00 2018-04-25 05:11:52.000 115 7827.70 998.07 53964.65 88888.00 2018-04-25 05:11:53.000 115 7827.71 998.03 53964.76 88888.00 2018-04-25 05:11:54.000 115 7827.71 998.04 53964.86 88888.00 2018-04-25 05:11:55.000 115 7827.70 998.03 53964.96 88888.00 2018-04-25 05:11:56.000 115 7827.69 998.00 53965.09 88888.00 2018-04-25 05:11:57.000 115 7827.72 997.98 53965.22 88888.00 2018-04-25 05:11:58.000 115 7827.74 997.95 53965.36 88888.00 2018-04-25 05:11:59.000 115 7827.73 997.92 53965.49 88888.00 2018-04-25 05:12:00.000 115 7827.70 997.91 53965.60 88888.00 2018-04-25 05:12:01.000 115 7827.67 997.90 53965.70 88888.00 2018-04-25 05:12:02.000 115 7827.64 997.92 53965.79 88888.00 2018-04-25 05:12:03.000 115 7827.60 997.94 53965.87 88888.00 2018-04-25 05:12:04.000 115 7827.56 997.92 53965.98 88888.00 2018-04-25 05:12:05.000 115 7827.52 997.89 53966.10 88888.00 2018-04-25 05:12:06.000 115 7827.49 997.84 53966.21 88888.00 2018-04-25 05:12:07.000 115 7827.43 997.80 53966.30 88888.00 2018-04-25 05:12:08.000 115 7827.36 997.77 53966.37 88888.00 2018-04-25 05:12:09.000 115 7827.29 997.77 53966.42 88888.00 2018-04-25 05:12:10.000 115 7827.22 997.80 53966.48 88888.00 2018-04-25 05:12:11.000 115 7827.17 997.85 53966.56 88888.00 2018-04-25 05:12:12.000 115 7827.13 997.89 53966.64 88888.00 2018-04-25 05:12:13.000 115 7827.07 997.90 53966.71 88888.00 2018-04-25 05:12:14.000 115 7826.96 997.91 53966.75 88888.00 2018-04-25 05:12:15.000 115 7826.84 997.92 53966.75 88888.00 2018-04-25 05:12:16.000 115 7826.69 997.93 53966.75 88888.00 2018-04-25 05:12:17.000 115 7826.52 997.97 53966.72 88888.00 2018-04-25 05:12:18.000 115 7826.35 998.05 53966.68 88888.00 2018-04-25 05:12:19.000 115 7826.19 998.13 53966.65 88888.00 2018-04-25 05:12:20.000 115 7826.02 998.21 53966.62 88888.00 2018-04-25 05:12:21.000 115 7825.87 998.30 53966.61 88888.00 2018-04-25 05:12:22.000 115 7825.72 998.38 53966.60 88888.00 2018-04-25 05:12:23.000 115 7825.56 998.46 53966.59 88888.00 2018-04-25 05:12:24.000 115 7825.37 998.58 53966.54 88888.00 2018-04-25 05:12:25.000 115 7825.15 998.71 53966.43 88888.00 2018-04-25 05:12:26.000 115 7824.92 998.89 53966.32 88888.00 2018-04-25 05:12:27.000 115 7824.70 999.11 53966.21 88888.00 2018-04-25 05:12:28.000 115 7824.50 999.37 53966.13 88888.00 2018-04-25 05:12:29.000 115 7824.29 999.63 53966.07 88888.00 2018-04-25 05:12:30.000 115 7824.07 999.87 53965.99 88888.00 2018-04-25 05:12:31.000 115 7823.84 1000.10 53965.90 88888.00 2018-04-25 05:12:32.000 115 7823.60 1000.32 53965.82 88888.00 2018-04-25 05:12:33.000 115 7823.33 1000.54 53965.72 88888.00 2018-04-25 05:12:34.000 115 7823.05 1000.80 53965.59 88888.00 2018-04-25 05:12:35.000 115 7822.80 1001.09 53965.47 88888.00 2018-04-25 05:12:36.000 115 7822.57 1001.35 53965.39 88888.00 2018-04-25 05:12:37.000 115 7822.34 1001.61 53965.34 88888.00 2018-04-25 05:12:38.000 115 7822.12 1001.84 53965.30 88888.00 2018-04-25 05:12:39.000 115 7821.90 1002.03 53965.24 88888.00 2018-04-25 05:12:40.000 115 7821.66 1002.22 53965.17 88888.00 2018-04-25 05:12:41.000 115 7821.41 1002.41 53965.09 88888.00 2018-04-25 05:12:42.000 115 7821.14 1002.61 53964.98 88888.00 2018-04-25 05:12:43.000 115 7820.88 1002.81 53964.91 88888.00 2018-04-25 05:12:44.000 115 7820.68 1003.00 53964.87 88888.00 2018-04-25 05:12:45.000 115 7820.49 1003.18 53964.84 88888.00 2018-04-25 05:12:46.000 115 7820.27 1003.35 53964.78 88888.00 2018-04-25 05:12:47.000 115 7820.04 1003.52 53964.71 88888.00 2018-04-25 05:12:48.000 115 7819.84 1003.70 53964.67 88888.00 2018-04-25 05:12:49.000 115 7819.67 1003.89 53964.65 88888.00 2018-04-25 05:12:50.000 115 7819.51 1004.07 53964.64 88888.00 2018-04-25 05:12:51.000 115 7819.36 1004.27 53964.63 88888.00 2018-04-25 05:12:52.000 115 7819.21 1004.48 53964.61 88888.00 2018-04-25 05:12:53.000 115 7819.05 1004.67 53964.57 88888.00 2018-04-25 05:12:54.000 115 7818.87 1004.83 53964.54 88888.00 2018-04-25 05:12:55.000 115 7818.69 1005.00 53964.50 88888.00 2018-04-25 05:12:56.000 115 7818.49 1005.17 53964.44 88888.00 2018-04-25 05:12:57.000 115 7818.29 1005.35 53964.39 88888.00 2018-04-25 05:12:58.000 115 7818.09 1005.55 53964.31 88888.00 2018-04-25 05:12:59.000 115 7817.87 1005.74 53964.23 88888.00 2018-04-25 05:13:00.000 115 7817.69 1005.90 53964.20 88888.00 2018-04-25 05:13:01.000 115 7817.54 1006.04 53964.20 88888.00 2018-04-25 05:13:02.000 115 7817.37 1006.16 53964.19 88888.00 2018-04-25 05:13:03.000 115 7817.21 1006.30 53964.18 88888.00 2018-04-25 05:13:04.000 115 7817.05 1006.46 53964.17 88888.00 2018-04-25 05:13:05.000 115 7816.87 1006.64 53964.14 88888.00 2018-04-25 05:13:06.000 115 7816.72 1006.81 53964.15 88888.00 2018-04-25 05:13:07.000 115 7816.61 1006.99 53964.18 88888.00 2018-04-25 05:13:08.000 115 7816.50 1007.14 53964.20 88888.00 2018-04-25 05:13:09.000 115 7816.35 1007.25 53964.22 88888.00 2018-04-25 05:13:10.000 115 7816.20 1007.35 53964.23 88888.00 2018-04-25 05:13:11.000 115 7816.06 1007.48 53964.23 88888.00 2018-04-25 05:13:12.000 115 7815.93 1007.63 53964.23 88888.00 2018-04-25 05:13:13.000 115 7815.78 1007.77 53964.23 88888.00 2018-04-25 05:13:14.000 115 7815.65 1007.91 53964.25 88888.00 2018-04-25 05:13:15.000 115 7815.55 1008.03 53964.29 88888.00 2018-04-25 05:13:16.000 115 7815.44 1008.19 53964.31 88888.00 2018-04-25 05:13:17.000 115 7815.33 1008.36 53964.32 88888.00 2018-04-25 05:13:18.000 115 7815.23 1008.51 53964.34 88888.00 2018-04-25 05:13:19.000 115 7815.13 1008.67 53964.38 88888.00 2018-04-25 05:13:20.000 115 7815.03 1008.82 53964.41 88888.00 2018-04-25 05:13:21.000 115 7814.91 1008.94 53964.44 88888.00 2018-04-25 05:13:22.000 115 7814.78 1009.04 53964.46 88888.00 2018-04-25 05:13:23.000 115 7814.66 1009.14 53964.48 88888.00 2018-04-25 05:13:24.000 115 7814.53 1009.23 53964.50 88888.00 2018-04-25 05:13:25.000 115 7814.39 1009.34 53964.53 88888.00 2018-04-25 05:13:26.000 115 7814.27 1009.42 53964.57 88888.00 2018-04-25 05:13:27.000 115 7814.16 1009.49 53964.63 88888.00 2018-04-25 05:13:28.000 115 7814.06 1009.56 53964.70 88888.00 2018-04-25 05:13:29.000 115 7813.97 1009.60 53964.78 88888.00 2018-04-25 05:13:30.000 115 7813.91 1009.60 53964.88 88888.00 2018-04-25 05:13:31.000 115 7813.86 1009.60 53964.98 88888.00 2018-04-25 05:13:32.000 115 7813.82 1009.61 53965.06 88888.00 2018-04-25 05:13:33.000 115 7813.77 1009.62 53965.16 88888.00 2018-04-25 05:13:34.000 115 7813.73 1009.63 53965.27 88888.00 2018-04-25 05:13:35.000 115 7813.70 1009.59 53965.39 88888.00 2018-04-25 05:13:36.000 115 7813.70 1009.52 53965.52 88888.00 2018-04-25 05:13:37.000 115 7813.72 1009.45 53965.66 88888.00 2018-04-25 05:13:38.000 115 7813.74 1009.36 53965.80 88888.00 2018-04-25 05:13:39.000 115 7813.72 1009.23 53965.91 88888.00 2018-04-25 05:13:40.000 115 7813.68 1009.08 53965.99 88888.00 2018-04-25 05:13:41.000 115 7813.64 1008.94 53966.09 88888.00 2018-04-25 05:13:42.000 115 7813.58 1008.79 53966.15 88888.00 2018-04-25 05:13:43.000 115 7813.50 1008.62 53966.19 88888.00 2018-04-25 05:13:44.000 115 7813.48 1008.45 53966.29 88888.00 2018-04-25 05:13:45.000 115 7813.52 1008.28 53966.44 88888.00 2018-04-25 05:13:46.000 115 7813.56 1008.10 53966.59 88888.00 2018-04-25 05:13:47.000 115 7813.59 1007.92 53966.73 88888.00 2018-04-25 05:13:48.000 115 7813.66 1007.74 53966.86 88888.00 2018-04-25 05:13:49.000 115 7813.73 1007.55 53966.96 88888.00 2018-04-25 05:13:50.000 115 7813.76 1007.39 53967.05 88888.00 2018-04-25 05:13:51.000 115 7813.80 1007.23 53967.11 88888.00 2018-04-25 05:13:52.000 115 7813.84 1007.05 53967.21 88888.00 2018-04-25 05:13:53.000 115 7813.87 1006.86 53967.32 88888.00 2018-04-25 05:13:54.000 115 7813.91 1006.64 53967.42 88888.00 2018-04-25 05:13:55.000 115 7813.97 1006.44 53967.53 88888.00 2018-04-25 05:13:56.000 115 7814.04 1006.24 53967.64 88888.00 2018-04-25 05:13:57.000 115 7814.14 1006.06 53967.75 88888.00 2018-04-25 05:13:58.000 115 7814.25 1005.91 53967.87 88888.00 2018-04-25 05:13:59.000 115 7814.35 1005.80 53967.97 88888.00 2018-04-25 05:14:00.000 115 7814.43 1005.69 53968.07 88888.00 2018-04-25 05:14:01.000 115 7814.51 1005.59 53968.14 88888.00 2018-04-25 05:14:02.000 115 7814.58 1005.48 53968.22 88888.00 2018-04-25 05:14:03.000 115 7814.66 1005.36 53968.32 88888.00 2018-04-25 05:14:04.000 115 7814.75 1005.25 53968.43 88888.00 2018-04-25 05:14:05.000 115 7814.83 1005.14 53968.52 88888.00 2018-04-25 05:14:06.000 115 7814.91 1005.04 53968.58 88888.00 2018-04-25 05:14:07.000 115 7814.99 1004.98 53968.63 88888.00 2018-04-25 05:14:08.000 115 7815.07 1004.95 53968.69 88888.00 2018-04-25 05:14:09.000 115 7815.12 1004.91 53968.73 88888.00 2018-04-25 05:14:10.000 115 7815.15 1004.89 53968.76 88888.00 2018-04-25 05:14:11.000 115 7815.20 1004.90 53968.80 88888.00 2018-04-25 05:14:12.000 115 7815.22 1004.95 53968.80 88888.00 2018-04-25 05:14:13.000 115 7815.19 1005.00 53968.75 88888.00 2018-04-25 05:14:14.000 115 7815.14 1005.06 53968.70 88888.00 2018-04-25 05:14:15.000 115 7815.07 1005.13 53968.62 88888.00 2018-04-25 05:14:16.000 115 7815.01 1005.17 53968.58 88888.00 2018-04-25 05:14:17.000 115 7814.94 1005.23 53968.55 88888.00 2018-04-25 05:14:18.000 115 7814.84 1005.31 53968.49 88888.00 2018-04-25 05:14:19.000 115 7814.74 1005.40 53968.43 88888.00 2018-04-25 05:14:20.000 115 7814.64 1005.53 53968.36 88888.00 2018-04-25 05:14:21.000 115 7814.49 1005.71 53968.24 88888.00 2018-04-25 05:14:22.000 115 7814.32 1005.86 53968.12 88888.00 2018-04-25 05:14:23.000 115 7814.17 1006.01 53968.04 88888.00 2018-04-25 05:14:24.000 115 7814.00 1006.21 53967.94 88888.00 2018-04-25 05:14:25.000 115 7813.79 1006.39 53967.82 88888.00 2018-04-25 05:14:26.000 115 7813.57 1006.56 53967.71 88888.00 2018-04-25 05:14:27.000 115 7813.34 1006.75 53967.63 88888.00 2018-04-25 05:14:28.000 115 7813.08 1006.93 53967.50 88888.00 2018-04-25 05:14:29.000 115 7812.80 1007.12 53967.35 88888.00 2018-04-25 05:14:30.000 115 7812.55 1007.34 53967.25 88888.00 2018-04-25 05:14:31.000 115 7812.31 1007.54 53967.17 88888.00 2018-04-25 05:14:32.000 115 7812.08 1007.74 53967.09 88888.00 2018-04-25 05:14:33.000 115 7811.86 1007.99 53967.05 88888.00 2018-04-25 05:14:34.000 115 7811.64 1008.26 53967.02 88888.00 2018-04-25 05:14:35.000 115 7811.40 1008.51 53966.99 88888.00 2018-04-25 05:14:36.000 115 7811.17 1008.75 53966.95 88888.00 2018-04-25 05:14:37.000 115 7810.94 1009.01 53966.90 88888.00 2018-04-25 05:14:38.000 115 7810.72 1009.27 53966.86 88888.00 2018-04-25 05:14:39.000 115 7810.50 1009.55 53966.83 88888.00 2018-04-25 05:14:40.000 115 7810.29 1009.85 53966.82 88888.00 2018-04-25 05:14:41.000 115 7810.08 1010.14 53966.81 88888.00 2018-04-25 05:14:42.000 115 7809.87 1010.44 53966.80 88888.00 2018-04-25 05:14:43.000 115 7809.67 1010.73 53966.82 88888.00 2018-04-25 05:14:44.000 115 7809.48 1011.00 53966.84 88888.00 2018-04-25 05:14:45.000 115 7809.30 1011.28 53966.85 88888.00 2018-04-25 05:14:46.000 115 7809.13 1011.58 53966.87 88888.00 2018-04-25 05:14:47.000 115 7808.98 1011.85 53966.92 88888.00 2018-04-25 05:14:48.000 115 7808.85 1012.09 53967.02 88888.00 2018-04-25 05:14:49.000 115 7808.76 1012.33 53967.14 88888.00 2018-04-25 05:14:50.000 115 7808.64 1012.57 53967.23 88888.00 2018-04-25 05:14:51.000 115 7808.49 1012.80 53967.29 88888.00 2018-04-25 05:14:52.000 115 7808.35 1013.01 53967.36 88888.00 2018-04-25 05:14:53.000 115 7808.22 1013.22 53967.41 88888.00 2018-04-25 05:14:54.000 115 7808.08 1013.41 53967.46 88888.00 2018-04-25 05:14:55.000 115 7807.94 1013.58 53967.54 88888.00 2018-04-25 05:14:56.000 115 7807.81 1013.75 53967.64 88888.00 2018-04-25 05:14:57.000 115 7807.70 1013.87 53967.78 88888.00 2018-04-25 05:14:58.000 115 7807.62 1013.98 53967.95 88888.00 2018-04-25 05:14:59.000 115 7807.54 1014.11 53968.09 88888.00 2018-04-25 05:15:00.000 115 7807.45 1014.24 53968.19 88888.00 2018-04-25 05:15:01.000 115 7807.33 1014.35 53968.26 88888.00 2018-04-25 05:15:02.000 115 7807.19 1014.45 53968.33 88888.00 2018-04-25 05:15:03.000 115 7807.05 1014.54 53968.41 88888.00 2018-04-25 05:15:04.000 115 7806.93 1014.61 53968.51 88888.00 2018-04-25 05:15:05.000 115 7806.81 1014.66 53968.60 88888.00 2018-04-25 05:15:06.000 115 7806.70 1014.73 53968.70 88888.00 2018-04-25 05:15:07.000 115 7806.59 1014.79 53968.80 88888.00 2018-04-25 05:15:08.000 115 7806.46 1014.83 53968.88 88888.00 2018-04-25 05:15:09.000 115 7806.29 1014.84 53968.91 88888.00 2018-04-25 05:15:10.000 115 7806.10 1014.87 53968.93 88888.00 2018-04-25 05:15:11.000 115 7805.96 1014.93 53968.98 88888.00 2018-04-25 05:15:12.000 115 7805.85 1015.01 53969.06 88888.00 2018-04-25 05:15:13.000 115 7805.74 1015.09 53969.14 88888.00 2018-04-25 05:15:14.000 115 7805.62 1015.14 53969.20 88888.00 2018-04-25 05:15:15.000 115 7805.49 1015.19 53969.26 88888.00 2018-04-25 05:15:16.000 115 7805.34 1015.24 53969.30 88888.00 2018-04-25 05:15:17.000 115 7805.19 1015.28 53969.34 88888.00 2018-04-25 05:15:18.000 115 7805.05 1015.30 53969.41 88888.00 2018-04-25 05:15:19.000 115 7804.90 1015.34 53969.44 88888.00 2018-04-25 05:15:20.000 115 7804.72 1015.42 53969.46 88888.00 2018-04-25 05:15:21.000 115 7804.52 1015.48 53969.47 88888.00 2018-04-25 05:15:22.000 115 7804.32 1015.54 53969.45 88888.00 2018-04-25 05:15:23.000 115 7804.11 1015.61 53969.43 88888.00 2018-04-25 05:15:24.000 115 7803.91 1015.67 53969.41 88888.00 2018-04-25 05:15:25.000 115 7803.71 1015.73 53969.39 88888.00 2018-04-25 05:15:26.000 115 7803.51 1015.80 53969.39 88888.00 2018-04-25 05:15:27.000 115 7803.31 1015.87 53969.36 88888.00 2018-04-25 05:15:28.000 115 7803.09 1015.95 53969.32 88888.00 2018-04-25 05:15:29.000 115 7802.89 1016.02 53969.30 88888.00 2018-04-25 05:15:30.000 115 7802.70 1016.08 53969.27 88888.00 2018-04-25 05:15:31.000 115 7802.54 1016.15 53969.27 88888.00 2018-04-25 05:15:32.000 115 7802.41 1016.18 53969.30 88888.00 2018-04-25 05:15:33.000 115 7802.29 1016.20 53969.34 88888.00 2018-04-25 05:15:34.000 115 7802.19 1016.19 53969.39 88888.00 2018-04-25 05:15:35.000 115 7802.08 1016.13 53969.42 88888.00 2018-04-25 05:15:36.000 115 7801.95 1016.05 53969.41 88888.00 2018-04-25 05:15:37.000 115 7801.84 1016.02 53969.40 88888.00 2018-04-25 05:15:38.000 115 7801.77 1016.01 53969.44 88888.00 2018-04-25 05:15:39.000 115 7801.71 1015.95 53969.48 88888.00 2018-04-25 05:15:40.000 115 7801.65 1015.89 53969.52 88888.00 2018-04-25 05:15:41.000 115 7801.60 1015.85 53969.56 88888.00 2018-04-25 05:15:42.000 115 7801.53 1015.80 53969.59 88888.00 2018-04-25 05:15:43.000 115 7801.48 1015.76 53969.62 88888.00 2018-04-25 05:15:44.000 115 7801.45 1015.72 53969.68 88888.00 2018-04-25 05:15:45.000 115 7801.43 1015.69 53969.76 88888.00 2018-04-25 05:15:46.000 115 7801.41 1015.68 53969.82 88888.00 2018-04-25 05:15:47.000 115 7801.39 1015.68 53969.85 88888.00 2018-04-25 05:15:48.000 115 7801.31 1015.67 53969.84 88888.00 2018-04-25 05:15:49.000 115 7801.23 1015.65 53969.83 88888.00 2018-04-25 05:15:50.000 115 7801.18 1015.63 53969.84 88888.00 2018-04-25 05:15:51.000 115 7801.14 1015.63 53969.86 88888.00 2018-04-25 05:15:52.000 115 7801.08 1015.65 53969.88 88888.00 2018-04-25 05:15:53.000 115 7801.01 1015.65 53969.86 88888.00 2018-04-25 05:15:54.000 115 7800.95 1015.68 53969.86 88888.00 2018-04-25 05:15:55.000 115 7800.91 1015.71 53969.87 88888.00 2018-04-25 05:15:56.000 115 7800.87 1015.72 53969.88 88888.00 2018-04-25 05:15:57.000 115 7800.84 1015.74 53969.91 88888.00 2018-04-25 05:15:58.000 115 7800.84 1015.79 53969.94 88888.00 2018-04-25 05:15:59.000 115 7800.81 1015.84 53969.94 88888.00 2018-04-25 05:16:00.000 115 7800.76 1015.89 53969.91 88888.00 2018-04-25 05:16:01.000 115 7800.69 1015.94 53969.87 88888.00 2018-04-25 05:16:02.000 115 7800.61 1016.02 53969.82 88888.00 2018-04-25 05:16:03.000 115 7800.55 1016.14 53969.80 88888.00 2018-04-25 05:16:04.000 115 7800.51 1016.26 53969.80 88888.00 2018-04-25 05:16:05.000 115 7800.49 1016.33 53969.83 88888.00 2018-04-25 05:16:06.000 115 7800.46 1016.42 53969.85 88888.00 2018-04-25 05:16:07.000 115 7800.41 1016.53 53969.82 88888.00 2018-04-25 05:16:08.000 115 7800.35 1016.64 53969.79 88888.00 2018-04-25 05:16:09.000 115 7800.32 1016.75 53969.80 88888.00 2018-04-25 05:16:10.000 115 7800.29 1016.85 53969.80 88888.00 2018-04-25 05:16:11.000 115 7800.24 1016.92 53969.79 88888.00 2018-04-25 05:16:12.000 115 7800.17 1017.00 53969.77 88888.00 2018-04-25 05:16:13.000 115 7800.11 1017.09 53969.75 88888.00 2018-04-25 05:16:14.000 115 7800.04 1017.19 53969.75 88888.00 2018-04-25 05:16:15.000 115 7799.97 1017.24 53969.75 88888.00 2018-04-25 05:16:16.000 115 7799.94 1017.27 53969.78 88888.00 2018-04-25 05:16:17.000 115 7799.89 1017.30 53969.80 88888.00 2018-04-25 05:16:18.000 115 7799.84 1017.34 53969.80 88888.00 2018-04-25 05:16:19.000 115 7799.86 1017.37 53969.88 88888.00 2018-04-25 05:16:20.000 115 7799.97 1017.37 53970.05 88888.00 2018-04-25 05:16:21.000 115 7800.05 1017.36 53970.17 88888.00 2018-04-25 05:16:22.000 115 7800.13 1017.38 53970.26 88888.00 2018-04-25 05:16:23.000 115 7800.24 1017.40 53970.39 88888.00 2018-04-25 05:16:24.000 115 7800.30 1017.45 53970.46 88888.00 2018-04-25 05:16:25.000 115 7800.32 1017.54 53970.48 88888.00 2018-04-25 05:16:26.000 115 7800.36 1017.62 53970.54 88888.00 2018-04-25 05:16:27.000 115 7800.44 1017.69 53970.62 88888.00 2018-04-25 05:16:28.000 115 7800.51 1017.78 53970.71 88888.00 2018-04-25 05:16:29.000 115 7800.59 1017.88 53970.81 88888.00 2018-04-25 05:16:30.000 115 7800.71 1017.99 53970.93 88888.00 2018-04-25 05:16:31.000 115 7800.84 1018.12 53971.08 88888.00 2018-04-25 05:16:32.000 115 7800.96 1018.29 53971.22 88888.00 2018-04-25 05:16:33.000 115 7801.08 1018.47 53971.34 88888.00 2018-04-25 05:16:34.000 115 7801.18 1018.61 53971.42 88888.00 2018-04-25 05:16:35.000 115 7801.27 1018.77 53971.50 88888.00 2018-04-25 05:16:36.000 115 7801.38 1018.97 53971.60 88888.00 2018-04-25 05:16:37.000 115 7801.52 1019.18 53971.72 88888.00 2018-04-25 05:16:38.000 115 7801.68 1019.37 53971.85 88888.00 2018-04-25 05:16:39.000 115 7801.84 1019.57 53971.98 88888.00 2018-04-25 05:16:40.000 115 7801.97 1019.78 53972.09 88888.00 2018-04-25 05:16:41.000 115 7802.12 1020.02 53972.20 88888.00 2018-04-25 05:16:42.000 115 7802.31 1020.29 53972.35 88888.00 2018-04-25 05:16:43.000 115 7802.54 1020.55 53972.54 88888.00 2018-04-25 05:16:44.000 115 7802.81 1020.81 53972.74 88888.00 2018-04-25 05:16:45.000 115 7803.04 1021.04 53972.92 88888.00 2018-04-25 05:16:46.000 115 7803.21 1021.22 53973.05 88888.00 2018-04-25 05:16:47.000 115 7803.40 1021.38 53973.20 88888.00 2018-04-25 05:16:48.000 115 7803.60 1021.57 53973.34 88888.00 2018-04-25 05:16:49.000 115 7803.74 1021.78 53973.43 88888.00 2018-04-25 05:16:50.000 115 7803.92 1021.97 53973.56 88888.00 2018-04-25 05:16:51.000 115 7804.17 1022.13 53973.77 88888.00 2018-04-25 05:16:52.000 115 7804.40 1022.23 53973.96 88888.00 2018-04-25 05:16:53.000 115 7804.63 1022.31 53974.15 88888.00 2018-04-25 05:16:54.000 115 7804.89 1022.43 53974.30 88888.00 2018-04-25 05:16:55.000 115 7805.10 1022.56 53974.43 88888.00 2018-04-25 05:16:56.000 115 7805.34 1022.67 53974.59 88888.00 2018-04-25 05:16:57.000 115 7805.63 1022.74 53974.79 88888.00 2018-04-25 05:16:58.000 115 7805.88 1022.84 53974.94 88888.00 2018-04-25 05:16:59.000 115 7806.09 1022.96 53975.06 88888.00 2018-04-25 05:17:00.000 115 7806.34 1023.06 53975.23 88888.00 2018-04-25 05:17:01.000 115 7806.59 1023.15 53975.38 88888.00 2018-04-25 05:17:02.000 115 7806.81 1023.26 53975.50 88888.00 2018-04-25 05:17:03.000 115 7807.04 1023.36 53975.63 88888.00 2018-04-25 05:17:04.000 115 7807.25 1023.41 53975.76 88888.00 2018-04-25 05:17:05.000 115 7807.48 1023.44 53975.92 88888.00 2018-04-25 05:17:06.000 115 7807.73 1023.49 53976.11 88888.00 2018-04-25 05:17:07.000 115 7807.93 1023.56 53976.23 88888.00 2018-04-25 05:17:08.000 115 7808.08 1023.68 53976.33 88888.00 2018-04-25 05:17:09.000 115 7808.25 1023.78 53976.48 88888.00 2018-04-25 05:17:10.000 115 7808.42 1023.83 53976.62 88888.00 2018-04-25 05:17:11.000 115 7808.58 1023.88 53976.77 88888.00 2018-04-25 05:17:12.000 115 7808.76 1023.91 53976.95 88888.00 2018-04-25 05:17:13.000 115 7808.95 1023.94 53977.11 88888.00 2018-04-25 05:17:14.000 115 7809.10 1024.02 53977.22 88888.00 2018-04-25 05:17:15.000 115 7809.23 1024.10 53977.32 88888.00 2018-04-25 05:17:16.000 115 7809.33 1024.16 53977.39 88888.00 2018-04-25 05:17:17.000 115 7809.36 1024.22 53977.41 88888.00 2018-04-25 05:17:18.000 115 7809.35 1024.27 53977.39 88888.00 2018-04-25 05:17:19.000 115 7809.36 1024.33 53977.44 88888.00 2018-04-25 05:17:20.000 115 7809.37 1024.42 53977.51 88888.00 2018-04-25 05:17:21.000 115 7809.34 1024.49 53977.57 88888.00 2018-04-25 05:17:22.000 115 7809.31 1024.51 53977.62 88888.00 2018-04-25 05:17:23.000 115 7809.25 1024.56 53977.64 88888.00 2018-04-25 05:17:24.000 115 7809.13 1024.63 53977.61 88888.00 2018-04-25 05:17:25.000 115 7808.99 1024.65 53977.61 88888.00 2018-04-25 05:17:26.000 115 7808.81 1024.64 53977.59 88888.00 2018-04-25 05:17:27.000 115 7808.63 1024.60 53977.60 88888.00 2018-04-25 05:17:28.000 115 7808.50 1024.54 53977.65 88888.00 2018-04-25 05:17:29.000 115 7808.39 1024.48 53977.69 88888.00 2018-04-25 05:17:30.000 115 7808.19 1024.41 53977.68 88888.00 2018-04-25 05:17:31.000 115 7808.00 1024.37 53977.65 88888.00 2018-04-25 05:17:32.000 115 7807.90 1024.40 53977.68 88888.00 2018-04-25 05:17:33.000 115 7807.80 1024.42 53977.75 88888.00 2018-04-25 05:17:34.000 115 7807.63 1024.43 53977.77 88888.00 2018-04-25 05:17:35.000 115 7807.47 1024.47 53977.77 88888.00 2018-04-25 05:17:36.000 115 7807.33 1024.52 53977.78 88888.00 2018-04-25 05:17:37.000 115 7807.21 1024.53 53977.86 88888.00 2018-04-25 05:17:38.000 115 7807.16 1024.50 53978.01 88888.00 2018-04-25 05:17:39.000 115 7807.10 1024.45 53978.12 88888.00 2018-04-25 05:17:40.000 115 7807.05 1024.44 53978.23 88888.00 2018-04-25 05:17:41.000 115 7807.04 1024.40 53978.37 88888.00 2018-04-25 05:17:42.000 115 7807.03 1024.33 53978.50 88888.00 2018-04-25 05:17:43.000 115 7807.01 1024.29 53978.60 88888.00 2018-04-25 05:17:44.000 115 7807.00 1024.25 53978.69 88888.00 2018-04-25 05:17:45.000 115 7806.97 1024.19 53978.77 88888.00 2018-04-25 05:17:46.000 115 7806.94 1024.15 53978.84 88888.00 2018-04-25 05:17:47.000 115 7806.86 1024.10 53978.88 88888.00 2018-04-25 05:17:48.000 115 7806.74 1024.07 53978.86 88888.00 2018-04-25 05:17:49.000 115 7806.61 1024.04 53978.83 88888.00 2018-04-25 05:17:50.000 115 7806.48 1023.98 53978.83 88888.00 2018-04-25 05:17:51.000 115 7806.37 1023.93 53978.84 88888.00 2018-04-25 05:17:52.000 115 7806.27 1023.95 53978.86 88888.00 2018-04-25 05:17:53.000 115 7806.18 1023.95 53978.86 88888.00 2018-04-25 05:17:54.000 115 7806.06 1023.88 53978.85 88888.00 2018-04-25 05:17:55.000 115 7805.96 1023.80 53978.88 88888.00 2018-04-25 05:17:56.000 115 7805.93 1023.76 53978.95 88888.00 2018-04-25 05:17:57.000 115 7805.94 1023.74 53979.05 88888.00 2018-04-25 05:17:58.000 115 7805.93 1023.72 53979.13 88888.00 2018-04-25 05:17:59.000 115 7805.94 1023.66 53979.23 88888.00 2018-04-25 05:18:00.000 115 7805.99 1023.60 53979.34 88888.00 2018-04-25 05:18:01.000 115 7806.04 1023.62 53979.40 88888.00 2018-04-25 05:18:02.000 115 7806.08 1023.68 53979.44 88888.00 2018-04-25 05:18:03.000 115 7806.15 1023.67 53979.53 88888.00 2018-04-25 05:18:04.000 115 7806.27 1023.65 53979.66 88888.00 2018-04-25 05:18:05.000 115 7806.38 1023.66 53979.78 88888.00 2018-04-25 05:18:06.000 115 7806.43 1023.65 53979.82 88888.00 2018-04-25 05:18:07.000 115 7806.43 1023.65 53979.82 88888.00 2018-04-25 05:18:08.000 115 7806.42 1023.67 53979.80 88888.00 2018-04-25 05:18:09.000 115 7806.40 1023.66 53979.80 88888.00 2018-04-25 05:18:10.000 115 7806.36 1023.64 53979.78 88888.00 2018-04-25 05:18:11.000 115 7806.32 1023.66 53979.76 88888.00 2018-04-25 05:18:12.000 115 7806.27 1023.63 53979.75 88888.00 2018-04-25 05:18:13.000 115 7806.20 1023.59 53979.74 88888.00 2018-04-25 05:18:14.000 115 7806.12 1023.59 53979.71 88888.00 2018-04-25 05:18:15.000 115 7806.03 1023.57 53979.66 88888.00 2018-04-25 05:18:16.000 115 7805.93 1023.55 53979.60 88888.00 2018-04-25 05:18:17.000 115 7805.86 1023.56 53979.58 88888.00 2018-04-25 05:18:18.000 115 7805.83 1023.58 53979.61 88888.00 2018-04-25 05:18:19.000 115 7805.77 1023.59 53979.62 88888.00 2018-04-25 05:18:20.000 115 7805.68 1023.63 53979.60 88888.00 2018-04-25 05:18:21.000 115 7805.55 1023.67 53979.53 88888.00 2018-04-25 05:18:22.000 115 7805.39 1023.71 53979.46 88888.00 2018-04-25 05:18:23.000 115 7805.22 1023.74 53979.39 88888.00 2018-04-25 05:18:24.000 115 7805.05 1023.75 53979.33 88888.00 2018-04-25 05:18:25.000 115 7804.88 1023.78 53979.26 88888.00 2018-04-25 05:18:26.000 115 7804.72 1023.84 53979.21 88888.00 2018-04-25 05:18:27.000 115 7804.57 1023.91 53979.18 88888.00 2018-04-25 05:18:28.000 115 7804.44 1023.95 53979.18 88888.00 2018-04-25 05:18:29.000 115 7804.31 1024.01 53979.19 88888.00 2018-04-25 05:18:30.000 115 7804.18 1024.11 53979.17 88888.00 2018-04-25 05:18:31.000 115 7804.06 1024.22 53979.15 88888.00 2018-04-25 05:18:32.000 115 7803.91 1024.35 53979.12 88888.00 2018-04-25 05:18:33.000 115 7803.75 1024.49 53979.08 88888.00 2018-04-25 05:18:34.000 115 7803.59 1024.63 53979.04 88888.00 2018-04-25 05:18:35.000 115 7803.43 1024.78 53979.00 88888.00 2018-04-25 05:18:36.000 115 7803.25 1024.95 53978.96 88888.00 2018-04-25 05:18:37.000 115 7803.09 1025.10 53978.94 88888.00 2018-04-25 05:18:38.000 115 7802.95 1025.24 53978.94 88888.00 2018-04-25 05:18:39.000 115 7802.81 1025.38 53978.92 88888.00 2018-04-25 05:18:40.000 115 7802.65 1025.50 53978.87 88888.00 2018-04-25 05:18:41.000 115 7802.53 1025.62 53978.85 88888.00 2018-04-25 05:18:42.000 115 7802.47 1025.77 53978.89 88888.00 2018-04-25 05:18:43.000 115 7802.44 1025.92 53978.96 88888.00 2018-04-25 05:18:44.000 115 7802.45 1026.07 53979.07 88888.00 2018-04-25 05:18:45.000 115 7802.50 1026.21 53979.19 88888.00 2018-04-25 05:18:46.000 115 7802.56 1026.33 53979.31 88888.00 2018-04-25 05:18:47.000 115 7802.63 1026.44 53979.44 88888.00 2018-04-25 05:18:48.000 115 7802.71 1026.54 53979.57 88888.00 2018-04-25 05:18:49.000 115 7802.83 1026.63 53979.73 88888.00 2018-04-25 05:18:50.000 115 7803.03 1026.77 53979.92 88888.00 2018-04-25 05:18:51.000 115 7803.19 1026.93 53980.06 88888.00 2018-04-25 05:18:52.000 115 7803.22 1027.04 53980.10 88888.00 2018-04-25 05:18:53.000 115 7803.24 1027.14 53980.14 88888.00 2018-04-25 05:18:54.000 115 7803.36 1027.26 53980.29 88888.00 2018-04-25 05:18:55.000 115 7803.51 1027.39 53980.46 88888.00 2018-04-25 05:18:56.000 115 7803.68 1027.52 53980.64 88888.00 2018-04-25 05:18:57.000 115 7803.80 1027.67 53980.75 88888.00 2018-04-25 05:18:58.000 115 7803.80 1027.80 53980.75 88888.00 2018-04-25 05:18:59.000 115 7803.76 1027.88 53980.77 88888.00 2018-04-25 05:19:00.000 115 7803.77 1027.91 53980.85 88888.00 2018-04-25 05:19:01.000 115 7803.83 1027.93 53980.97 88888.00 2018-04-25 05:19:02.000 115 7803.91 1027.95 53981.11 88888.00 2018-04-25 05:19:03.000 115 7803.98 1027.98 53981.21 88888.00 2018-04-25 05:19:04.000 115 7804.00 1028.04 53981.23 88888.00 2018-04-25 05:19:05.000 115 7804.00 1028.11 53981.25 88888.00 2018-04-25 05:19:06.000 115 7804.00 1028.16 53981.29 88888.00 2018-04-25 05:19:07.000 115 7804.00 1028.24 53981.33 88888.00 2018-04-25 05:19:08.000 115 7803.99 1028.35 53981.35 88888.00 2018-04-25 05:19:09.000 115 7803.96 1028.45 53981.36 88888.00 2018-04-25 05:19:10.000 115 7803.95 1028.57 53981.39 88888.00 2018-04-25 05:19:11.000 115 7804.02 1028.69 53981.46 88888.00 2018-04-25 05:19:12.000 115 7804.08 1028.77 53981.55 88888.00 2018-04-25 05:19:13.000 115 7804.14 1028.86 53981.61 88888.00 2018-04-25 05:19:14.000 115 7804.21 1028.99 53981.68 88888.00 2018-04-25 05:19:15.000 115 7804.25 1029.10 53981.73 88888.00 2018-04-25 05:19:16.000 115 7804.26 1029.18 53981.75 88888.00 2018-04-25 05:19:17.000 115 7804.25 1029.24 53981.75 88888.00 2018-04-25 05:19:18.000 115 7804.21 1029.33 53981.75 88888.00 2018-04-25 05:19:19.000 115 7804.19 1029.45 53981.73 88888.00 2018-04-25 05:19:20.000 115 7804.21 1029.56 53981.75 88888.00 2018-04-25 05:19:21.000 115 7804.23 1029.65 53981.79 88888.00 2018-04-25 05:19:22.000 115 7804.21 1029.74 53981.77 88888.00 2018-04-25 05:19:23.000 115 7804.15 1029.86 53981.70 88888.00 2018-04-25 05:19:24.000 115 7804.10 1030.02 53981.65 88888.00 2018-04-25 05:19:25.000 115 7804.10 1030.19 53981.64 88888.00 2018-04-25 05:19:26.000 115 7804.10 1030.35 53981.65 88888.00 2018-04-25 05:19:27.000 115 7804.10 1030.45 53981.64 88888.00 2018-04-25 05:19:28.000 115 7804.09 1030.54 53981.63 88888.00 2018-04-25 05:19:29.000 115 7804.04 1030.63 53981.61 88888.00 2018-04-25 05:19:30.000 115 7803.97 1030.75 53981.55 88888.00 2018-04-25 05:19:31.000 115 7803.91 1030.88 53981.49 88888.00 2018-04-25 05:19:32.000 115 7803.84 1030.96 53981.44 88888.00 2018-04-25 05:19:33.000 115 7803.73 1031.00 53981.38 88888.00 2018-04-25 05:19:34.000 115 7803.64 1031.05 53981.32 88888.00 2018-04-25 05:19:35.000 115 7803.56 1031.09 53981.29 88888.00 2018-04-25 05:19:36.000 115 7803.50 1031.15 53981.27 88888.00 2018-04-25 05:19:37.000 115 7803.47 1031.21 53981.26 88888.00 2018-04-25 05:19:38.000 115 7803.38 1031.22 53981.23 88888.00 2018-04-25 05:19:39.000 115 7803.24 1031.22 53981.14 88888.00 2018-04-25 05:19:40.000 115 7803.15 1031.25 53981.11 88888.00 2018-04-25 05:19:41.000 115 7803.08 1031.26 53981.13 88888.00 2018-04-25 05:19:42.000 115 7803.01 1031.28 53981.13 88888.00 2018-04-25 05:19:43.000 115 7802.98 1031.31 53981.16 88888.00 2018-04-25 05:19:44.000 115 7803.00 1031.30 53981.22 88888.00 2018-04-25 05:19:45.000 115 7802.97 1031.29 53981.23 88888.00 2018-04-25 05:19:46.000 115 7802.92 1031.32 53981.21 88888.00 2018-04-25 05:19:47.000 115 7802.86 1031.33 53981.18 88888.00 2018-04-25 05:19:48.000 115 7802.77 1031.33 53981.12 88888.00 2018-04-25 05:19:49.000 115 7802.67 1031.42 53981.03 88888.00 2018-04-25 05:19:50.000 115 7802.59 1031.51 53980.95 88888.00 2018-04-25 05:19:51.000 115 7802.51 1031.57 53980.91 88888.00 2018-04-25 05:19:52.000 115 7802.43 1031.68 53980.83 88888.00 2018-04-25 05:19:53.000 115 7802.34 1031.85 53980.71 88888.00 2018-04-25 05:19:54.000 115 7802.23 1032.01 53980.59 88888.00 2018-04-25 05:19:55.000 115 7802.12 1032.17 53980.48 88888.00 2018-04-25 05:19:56.000 115 7802.04 1032.38 53980.38 88888.00 2018-04-25 05:19:57.000 115 7801.99 1032.58 53980.29 88888.00 2018-04-25 05:19:58.000 115 7801.91 1032.71 53980.22 88888.00 2018-04-25 05:19:59.000 115 7801.84 1032.81 53980.15 88888.00 2018-04-25 05:20:00.000 115 7801.84 1032.95 53980.14 88888.00 2018-04-25 05:20:01.000 115 7801.86 1033.09 53980.16 88888.00 2018-04-25 05:20:02.000 115 7801.84 1033.27 53980.10 88888.00 2018-04-25 05:20:03.000 115 7801.80 1033.47 53980.03 88888.00 2018-04-25 05:20:04.000 115 7801.72 1033.56 53979.97 88888.00 2018-04-25 05:20:05.000 115 7801.60 1033.60 53979.89 88888.00 2018-04-25 05:20:06.000 115 7801.54 1033.71 53979.84 88888.00 2018-04-25 05:20:07.000 115 7801.53 1033.81 53979.85 88888.00 2018-04-25 05:20:08.000 115 7801.53 1033.94 53979.83 88888.00 2018-04-25 05:20:09.000 115 7801.56 1034.12 53979.83 88888.00 2018-04-25 05:20:10.000 115 7801.62 1034.27 53979.86 88888.00 2018-04-25 05:20:11.000 115 7801.61 1034.35 53979.82 88888.00 2018-04-25 05:20:12.000 115 7801.58 1034.43 53979.78 88888.00 2018-04-25 05:20:13.000 115 7801.57 1034.46 53979.77 88888.00 2018-04-25 05:20:14.000 115 7801.55 1034.46 53979.75 88888.00 2018-04-25 05:20:15.000 115 7801.55 1034.49 53979.76 88888.00 2018-04-25 05:20:16.000 115 7801.65 1034.53 53979.84 88888.00 2018-04-25 05:20:17.000 115 7801.74 1034.63 53979.91 88888.00 2018-04-25 05:20:18.000 115 7801.77 1034.79 53979.89 88888.00 2018-04-25 05:20:19.000 115 7801.75 1034.85 53979.85 88888.00 2018-04-25 05:20:20.000 115 7801.74 1034.83 53979.84 88888.00 2018-04-25 05:20:21.000 115 7801.81 1034.82 53979.89 88888.00 2018-04-25 05:20:22.000 115 7801.96 1034.83 53980.03 88888.00 2018-04-25 05:20:23.000 115 7802.11 1034.87 53980.14 88888.00 2018-04-25 05:20:24.000 115 7802.26 1035.00 53980.21 88888.00 2018-04-25 05:20:25.000 115 7802.42 1035.14 53980.30 88888.00 2018-04-25 05:20:26.000 115 7802.57 1035.24 53980.38 88888.00 2018-04-25 05:20:27.000 115 7802.67 1035.28 53980.43 88888.00 2018-04-25 05:20:28.000 115 7802.67 1035.26 53980.44 88888.00 2018-04-25 05:20:29.000 115 7802.63 1035.21 53980.41 88888.00 2018-04-25 05:20:30.000 115 7802.66 1035.19 53980.46 88888.00 2018-04-25 05:20:31.000 115 7802.74 1035.18 53980.57 88888.00 2018-04-25 05:20:32.000 115 7802.80 1035.17 53980.65 88888.00 2018-04-25 05:20:33.000 115 7802.86 1035.11 53980.73 88888.00 2018-04-25 05:20:34.000 115 7802.85 1035.00 53980.79 88888.00 2018-04-25 05:20:35.000 115 7802.76 1034.86 53980.78 88888.00 2018-04-25 05:20:36.000 115 7802.72 1034.72 53980.82 88888.00 2018-04-25 05:20:37.000 115 7802.77 1034.57 53980.97 88888.00 2018-04-25 05:20:38.000 115 7802.84 1034.45 53981.10 88888.00 2018-04-25 05:20:39.000 115 7802.90 1034.37 53981.21 88888.00 2018-04-25 05:20:40.000 115 7802.88 1034.27 53981.29 88888.00 2018-04-25 05:20:41.000 115 7802.77 1034.09 53981.29 88888.00 2018-04-25 05:20:42.000 115 7802.65 1033.88 53981.29 88888.00 2018-04-25 05:20:43.000 115 7802.60 1033.70 53981.35 88888.00 2018-04-25 05:20:44.000 115 7802.61 1033.57 53981.45 88888.00 2018-04-25 05:20:45.000 115 7802.66 1033.45 53981.57 88888.00 2018-04-25 05:20:46.000 115 7802.67 1033.36 53981.65 88888.00 2018-04-25 05:20:47.000 115 7802.59 1033.23 53981.66 88888.00 2018-04-25 05:20:48.000 115 7802.49 1033.01 53981.69 88888.00 2018-04-25 05:20:49.000 115 7802.42 1032.80 53981.78 88888.00 2018-04-25 05:20:50.000 115 7802.39 1032.63 53981.89 88888.00 2018-04-25 05:20:51.000 115 7802.40 1032.47 53981.99 88888.00 2018-04-25 05:20:52.000 115 7802.42 1032.32 53982.08 88888.00 2018-04-25 05:20:53.000 115 7802.38 1032.16 53982.13 88888.00 2018-04-25 05:20:54.000 115 7802.33 1032.01 53982.18 88888.00 2018-04-25 05:20:55.000 115 7802.30 1031.93 53982.23 88888.00 2018-04-25 05:20:56.000 115 7802.27 1031.91 53982.23 88888.00 2018-04-25 05:20:57.000 115 7802.22 1031.94 53982.23 88888.00 2018-04-25 05:20:58.000 115 7802.17 1031.99 53982.27 88888.00 2018-04-25 05:20:59.000 115 7802.06 1032.01 53982.28 88888.00 2018-04-25 05:21:00.000 115 7801.95 1032.00 53982.29 88888.00 2018-04-25 05:21:01.000 115 7801.85 1032.00 53982.29 88888.00 2018-04-25 05:21:02.000 115 7801.74 1032.05 53982.25 88888.00 2018-04-25 05:21:03.000 115 7801.65 1032.11 53982.22 88888.00 2018-04-25 05:21:04.000 115 7801.56 1032.14 53982.21 88888.00 2018-04-25 05:21:05.000 115 7801.45 1032.17 53982.21 88888.00 2018-04-25 05:21:06.000 115 7801.35 1032.22 53982.22 88888.00 2018-04-25 05:21:07.000 115 7801.26 1032.28 53982.24 88888.00 2018-04-25 05:21:08.000 115 7801.17 1032.34 53982.27 88888.00 2018-04-25 05:21:09.000 115 7801.07 1032.37 53982.25 88888.00 2018-04-25 05:21:10.000 115 7800.94 1032.41 53982.20 88888.00 2018-04-25 05:21:11.000 115 7800.82 1032.46 53982.18 88888.00 2018-04-25 05:21:12.000 115 7800.74 1032.45 53982.22 88888.00 2018-04-25 05:21:13.000 115 7800.72 1032.45 53982.30 88888.00 2018-04-25 05:21:14.000 115 7800.69 1032.47 53982.38 88888.00 2018-04-25 05:21:15.000 115 7800.63 1032.45 53982.44 88888.00 2018-04-25 05:21:16.000 115 7800.59 1032.36 53982.53 88888.00 2018-04-25 05:21:17.000 115 7800.61 1032.29 53982.64 88888.00 2018-04-25 05:21:18.000 115 7800.64 1032.24 53982.74 88888.00 2018-04-25 05:21:19.000 115 7800.70 1032.17 53982.86 88888.00 2018-04-25 05:21:20.000 115 7800.76 1032.09 53982.96 88888.00 2018-04-25 05:21:21.000 115 7800.79 1031.99 53983.06 88888.00 2018-04-25 05:21:22.000 115 7800.81 1031.88 53983.17 88888.00 2018-04-25 05:21:23.000 115 7800.82 1031.76 53983.26 88888.00 2018-04-25 05:21:24.000 115 7800.82 1031.65 53983.31 88888.00 2018-04-25 05:21:25.000 115 7800.84 1031.52 53983.39 88888.00 2018-04-25 05:21:26.000 115 7800.89 1031.40 53983.50 88888.00 2018-04-25 05:21:27.000 115 7800.97 1031.28 53983.62 88888.00 2018-04-25 05:21:28.000 115 7801.08 1031.17 53983.76 88888.00 2018-04-25 05:21:29.000 115 7801.18 1031.09 53983.88 88888.00 2018-04-25 05:21:30.000 115 7801.26 1031.01 53983.95 88888.00 2018-04-25 05:21:31.000 115 7801.34 1030.94 53984.04 88888.00 2018-04-25 05:21:32.000 115 7801.43 1030.90 53984.13 88888.00 2018-04-25 05:21:33.000 115 7801.52 1030.87 53984.20 88888.00 2018-04-25 05:21:34.000 115 7801.61 1030.83 53984.25 88888.00 2018-04-25 05:21:35.000 115 7801.69 1030.82 53984.29 88888.00 2018-04-25 05:21:36.000 115 7801.73 1030.83 53984.29 88888.00 2018-04-25 05:21:37.000 115 7801.74 1030.84 53984.25 88888.00 2018-04-25 05:21:38.000 115 7801.76 1030.84 53984.25 88888.00 2018-04-25 05:21:39.000 115 7801.78 1030.83 53984.23 88888.00 2018-04-25 05:21:40.000 115 7801.79 1030.84 53984.20 88888.00 2018-04-25 05:21:41.000 115 7801.80 1030.85 53984.16 88888.00 2018-04-25 05:21:42.000 115 7801.80 1030.87 53984.09 88888.00 2018-04-25 05:21:43.000 115 7801.79 1030.92 53984.00 88888.00 2018-04-25 05:21:44.000 115 7801.80 1031.03 53983.91 88888.00 2018-04-25 05:21:45.000 115 7801.78 1031.15 53983.80 88888.00 2018-04-25 05:21:46.000 115 7801.75 1031.25 53983.70 88888.00 2018-04-25 05:21:47.000 115 7801.71 1031.37 53983.60 88888.00 2018-04-25 05:21:48.000 115 7801.65 1031.47 53983.48 88888.00 2018-04-25 05:21:49.000 115 7801.54 1031.51 53983.32 88888.00 2018-04-25 05:21:50.000 115 7801.39 1031.50 53983.13 88888.00 2018-04-25 05:21:51.000 115 7801.22 1031.47 53982.92 88888.00 2018-04-25 05:21:52.000 115 7801.05 1031.43 53982.71 88888.00 2018-04-25 05:21:53.000 115 7800.89 1031.41 53982.56 88888.00 2018-04-25 05:21:54.000 115 7800.75 1031.37 53982.44 88888.00 2018-04-25 05:21:55.000 115 7800.63 1031.32 53982.32 88888.00 2018-04-25 05:21:56.000 115 7800.50 1031.28 53982.21 88888.00 2018-04-25 05:21:57.000 115 7800.37 1031.25 53982.09 88888.00 2018-04-25 05:21:58.000 115 7800.30 1031.21 53982.00 88888.00 2018-04-25 05:21:59.000 115 7800.24 1031.14 53981.93 88888.00 2018-04-25 05:22:00.000 115 7800.13 1031.09 53981.80 88888.00 2018-04-25 05:22:01.000 115 7799.99 1031.07 53981.66 88888.00 2018-04-25 05:22:02.000 115 7799.83 1031.07 53981.52 88888.00 2018-04-25 05:22:03.000 115 7799.68 1031.09 53981.39 88888.00 2018-04-25 05:22:04.000 115 7799.58 1031.13 53981.29 88888.00 2018-04-25 05:22:05.000 115 7799.50 1031.18 53981.20 88888.00 2018-04-25 05:22:06.000 115 7799.40 1031.20 53981.09 88888.00 2018-04-25 05:22:07.000 115 7799.26 1031.20 53980.96 88888.00 2018-04-25 05:22:08.000 115 7799.13 1031.22 53980.79 88888.00 2018-04-25 05:22:09.000 115 7798.96 1031.22 53980.64 88888.00 2018-04-25 05:22:10.000 115 7798.79 1031.17 53980.54 88888.00 2018-04-25 05:22:11.000 115 7798.61 1031.11 53980.43 88888.00 2018-04-25 05:22:12.000 115 7798.41 1031.06 53980.31 88888.00 2018-04-25 05:22:13.000 115 7798.25 1030.99 53980.26 88888.00 2018-04-25 05:22:14.000 115 7798.15 1030.90 53980.25 88888.00 2018-04-25 05:22:15.000 115 7798.09 1030.86 53980.21 88888.00 2018-04-25 05:22:16.000 115 7798.02 1030.90 53980.16 88888.00 2018-04-25 05:22:17.000 115 7797.92 1030.96 53980.10 88888.00 2018-04-25 05:22:18.000 115 7797.81 1031.02 53980.06 88888.00 2018-04-25 05:22:19.000 115 7797.71 1031.08 53980.02 88888.00 2018-04-25 05:22:20.000 115 7797.63 1031.12 53980.02 88888.00 2018-04-25 05:22:21.000 115 7797.57 1031.13 53980.02 88888.00 2018-04-25 05:22:22.000 115 7797.50 1031.15 53979.97 88888.00 2018-04-25 05:22:23.000 115 7797.43 1031.18 53979.89 88888.00 2018-04-25 05:22:24.000 115 7797.37 1031.20 53979.86 88888.00 2018-04-25 05:22:25.000 115 7797.32 1031.21 53979.84 88888.00 2018-04-25 05:22:26.000 115 7797.28 1031.21 53979.84 88888.00 2018-04-25 05:22:27.000 115 7797.23 1031.18 53979.84 88888.00 2018-04-25 05:22:28.000 115 7797.19 1031.12 53979.85 88888.00 2018-04-25 05:22:29.000 115 7797.18 1031.08 53979.86 88888.00 2018-04-25 05:22:30.000 115 7797.17 1031.06 53979.85 88888.00 2018-04-25 05:22:31.000 115 7797.14 1031.02 53979.85 88888.00 2018-04-25 05:22:32.000 115 7797.11 1030.97 53979.87 88888.00 2018-04-25 05:22:33.000 115 7797.08 1030.96 53979.88 88888.00 2018-04-25 05:22:34.000 115 7797.04 1030.97 53979.88 88888.00 2018-04-25 05:22:35.000 115 7797.01 1030.96 53979.89 88888.00 2018-04-25 05:22:36.000 115 7797.00 1030.96 53979.91 88888.00 2018-04-25 05:22:37.000 115 7797.02 1030.98 53979.95 88888.00 2018-04-25 05:22:38.000 115 7797.04 1030.96 53980.00 88888.00 2018-04-25 05:22:39.000 115 7797.07 1030.92 53980.04 88888.00 2018-04-25 05:22:40.000 115 7797.09 1030.92 53980.04 88888.00 2018-04-25 05:22:41.000 115 7797.10 1030.95 53980.05 88888.00 2018-04-25 05:22:42.000 115 7797.14 1030.98 53980.10 88888.00 2018-04-25 05:22:43.000 115 7797.20 1030.99 53980.17 88888.00 2018-04-25 05:22:44.000 115 7797.25 1030.99 53980.20 88888.00 2018-04-25 05:22:45.000 115 7797.27 1031.00 53980.20 88888.00 2018-04-25 05:22:46.000 115 7797.27 1031.00 53980.20 88888.00 2018-04-25 05:22:47.000 115 7797.25 1030.98 53980.16 88888.00 2018-04-25 05:22:48.000 115 7797.19 1030.98 53980.08 88888.00 2018-04-25 05:22:49.000 115 7797.09 1031.04 53979.96 88888.00 2018-04-25 05:22:50.000 115 7797.03 1031.13 53979.89 88888.00 2018-04-25 05:22:51.000 115 7797.02 1031.21 53979.86 88888.00 2018-04-25 05:22:52.000 115 7796.99 1031.31 53979.83 88888.00 2018-04-25 05:22:53.000 115 7796.96 1031.42 53979.77 88888.00 2018-04-25 05:22:54.000 115 7796.92 1031.51 53979.71 88888.00 2018-04-25 05:22:55.000 115 7796.88 1031.61 53979.66 88888.00 2018-04-25 05:22:56.000 115 7796.83 1031.70 53979.62 88888.00 2018-04-25 05:22:57.000 115 7796.80 1031.79 53979.57 88888.00 2018-04-25 05:22:58.000 115 7796.77 1031.88 53979.51 88888.00 2018-04-25 05:22:59.000 115 7796.73 1031.97 53979.48 88888.00 2018-04-25 05:23:00.000 115 7796.69 1032.03 53979.45 88888.00 2018-04-25 05:23:01.000 115 7796.66 1032.10 53979.43 88888.00 2018-04-25 05:23:02.000 115 7796.63 1032.17 53979.42 88888.00 2018-04-25 05:23:03.000 115 7796.57 1032.21 53979.40 88888.00 2018-04-25 05:23:04.000 115 7796.52 1032.25 53979.37 88888.00 2018-04-25 05:23:05.000 115 7796.48 1032.30 53979.37 88888.00 2018-04-25 05:23:06.000 115 7796.43 1032.32 53979.37 88888.00 2018-04-25 05:23:07.000 115 7796.37 1032.31 53979.38 88888.00 2018-04-25 05:23:08.000 115 7796.32 1032.32 53979.38 88888.00 2018-04-25 05:23:09.000 115 7796.24 1032.32 53979.36 88888.00 2018-04-25 05:23:10.000 115 7796.15 1032.32 53979.35 88888.00 2018-04-25 05:23:11.000 115 7796.11 1032.35 53979.34 88888.00 2018-04-25 05:23:12.000 115 7796.06 1032.39 53979.32 88888.00 2018-04-25 05:23:13.000 115 7795.98 1032.44 53979.28 88888.00 2018-04-25 05:23:14.000 115 7795.91 1032.50 53979.25 88888.00 2018-04-25 05:23:15.000 115 7795.86 1032.55 53979.25 88888.00 2018-04-25 05:23:16.000 115 7795.82 1032.56 53979.29 88888.00 2018-04-25 05:23:17.000 115 7795.81 1032.55 53979.35 88888.00 2018-04-25 05:23:18.000 115 7795.81 1032.56 53979.38 88888.00 2018-04-25 05:23:19.000 115 7795.81 1032.56 53979.41 88888.00 2018-04-25 05:23:20.000 115 7795.84 1032.56 53979.47 88888.00 2018-04-25 05:23:21.000 115 7795.88 1032.56 53979.50 88888.00 2018-04-25 05:23:22.000 115 7795.91 1032.54 53979.52 88888.00 2018-04-25 05:23:23.000 115 7795.97 1032.50 53979.57 88888.00 2018-04-25 05:23:24.000 115 7796.03 1032.50 53979.60 88888.00 2018-04-25 05:23:25.000 115 7796.06 1032.52 53979.58 88888.00 2018-04-25 05:23:26.000 115 7796.08 1032.54 53979.54 88888.00 2018-04-25 05:23:27.000 115 7796.06 1032.57 53979.46 88888.00 2018-04-25 05:23:28.000 115 7796.05 1032.62 53979.39 88888.00 2018-04-25 05:23:29.000 115 7796.05 1032.66 53979.36 88888.00 2018-04-25 05:23:30.000 115 7796.04 1032.68 53979.32 88888.00 2018-04-25 05:23:31.000 115 7796.01 1032.71 53979.25 88888.00 2018-04-25 05:23:32.000 115 7795.97 1032.72 53979.18 88888.00 2018-04-25 05:23:33.000 115 7795.95 1032.72 53979.12 88888.00 2018-04-25 05:23:34.000 115 7795.92 1032.73 53979.07 88888.00 2018-04-25 05:23:35.000 115 7795.83 1032.71 53978.96 88888.00 2018-04-25 05:23:36.000 115 7795.68 1032.67 53978.81 88888.00 2018-04-25 05:23:37.000 115 7795.53 1032.68 53978.66 88888.00 2018-04-25 05:23:38.000 115 7795.37 1032.73 53978.50 88888.00 2018-04-25 05:23:39.000 115 7795.21 1032.79 53978.34 88888.00 2018-04-25 05:23:40.000 115 7795.07 1032.85 53978.18 88888.00 2018-04-25 05:23:41.000 115 7794.93 1032.89 53978.03 88888.00 2018-04-25 05:23:42.000 115 7794.83 1032.93 53977.93 88888.00 2018-04-25 05:23:43.000 115 7794.75 1032.97 53977.85 88888.00 2018-04-25 05:23:44.000 115 7794.65 1033.00 53977.75 88888.00 2018-04-25 05:23:45.000 115 7794.53 1033.07 53977.62 88888.00 2018-04-25 05:23:46.000 115 7794.41 1033.15 53977.49 88888.00 2018-04-25 05:23:47.000 115 7794.31 1033.23 53977.36 88888.00 2018-04-25 05:23:48.000 115 7794.20 1033.32 53977.23 88888.00 2018-04-25 05:23:49.000 115 7794.08 1033.41 53977.09 88888.00 2018-04-25 05:23:50.000 115 7793.95 1033.52 53976.95 88888.00 2018-04-25 05:23:51.000 115 7793.80 1033.66 53976.78 88888.00 2018-04-25 05:23:52.000 115 7793.65 1033.82 53976.62 88888.00 2018-04-25 05:23:53.000 115 7793.53 1033.97 53976.48 88888.00 2018-04-25 05:23:54.000 115 7793.42 1034.11 53976.37 88888.00 2018-04-25 05:23:55.000 115 7793.32 1034.23 53976.27 88888.00 2018-04-25 05:23:56.000 115 7793.22 1034.37 53976.16 88888.00 2018-04-25 05:23:57.000 115 7793.13 1034.49 53976.08 88888.00 2018-04-25 05:23:58.000 115 7793.05 1034.57 53976.02 88888.00 2018-04-25 05:23:59.000 115 7792.98 1034.66 53975.97 88888.00 2018-04-25 05:24:00.000 115 7792.88 1034.77 53975.90 88888.00 2018-04-25 05:24:01.000 115 7792.77 1034.86 53975.79 88888.00 2018-04-25 05:24:02.000 115 7792.66 1034.97 53975.68 88888.00 2018-04-25 05:24:03.000 115 7792.55 1035.13 53975.57 88888.00 2018-04-25 05:24:04.000 115 7792.42 1035.30 53975.46 88888.00 2018-04-25 05:24:05.000 115 7792.30 1035.45 53975.37 88888.00 2018-04-25 05:24:06.000 115 7792.18 1035.62 53975.30 88888.00 2018-04-25 05:24:07.000 115 7792.07 1035.82 53975.23 88888.00 2018-04-25 05:24:08.000 115 7792.00 1036.03 53975.20 88888.00 2018-04-25 05:24:09.000 115 7791.97 1036.25 53975.20 88888.00 2018-04-25 05:24:10.000 115 7791.92 1036.46 53975.20 88888.00 2018-04-25 05:24:11.000 115 7791.89 1036.67 53975.21 88888.00 2018-04-25 05:24:12.000 115 7791.88 1036.92 53975.24 88888.00 2018-04-25 05:24:13.000 115 7791.87 1037.18 53975.25 88888.00 2018-04-25 05:24:14.000 115 7791.88 1037.45 53975.27 88888.00 2018-04-25 05:24:15.000 115 7791.91 1037.75 53975.30 88888.00 2018-04-25 05:24:16.000 115 7791.90 1038.07 53975.29 88888.00 2018-04-25 05:24:17.000 115 7791.86 1038.37 53975.25 88888.00 2018-04-25 05:24:18.000 115 7791.81 1038.62 53975.24 88888.00 2018-04-25 05:24:19.000 115 7791.73 1038.80 53975.21 88888.00 2018-04-25 05:24:20.000 115 7791.65 1038.97 53975.17 88888.00 2018-04-25 05:24:21.000 115 7791.59 1039.16 53975.16 88888.00 2018-04-25 05:24:22.000 115 7791.53 1039.35 53975.17 88888.00 2018-04-25 05:24:23.000 115 7791.45 1039.51 53975.16 88888.00 2018-04-25 05:24:24.000 115 7791.34 1039.65 53975.12 88888.00 2018-04-25 05:24:25.000 115 7791.19 1039.77 53975.05 88888.00 2018-04-25 05:24:26.000 115 7791.01 1039.90 53974.95 88888.00 2018-04-25 05:24:27.000 115 7790.84 1040.04 53974.88 88888.00 2018-04-25 05:24:28.000 115 7790.67 1040.17 53974.83 88888.00 2018-04-25 05:24:29.000 115 7790.50 1040.30 53974.77 88888.00 2018-04-25 05:24:30.000 115 7790.34 1040.42 53974.74 88888.00 2018-04-25 05:24:31.000 115 7790.18 1040.53 53974.73 88888.00 2018-04-25 05:24:32.000 115 7790.02 1040.64 53974.72 88888.00 2018-04-25 05:24:33.000 115 7789.89 1040.73 53974.73 88888.00 2018-04-25 05:24:34.000 115 7789.77 1040.81 53974.77 88888.00 2018-04-25 05:24:35.000 115 7789.65 1040.87 53974.82 88888.00 2018-04-25 05:24:36.000 115 7789.52 1040.92 53974.87 88888.00 2018-04-25 05:24:37.000 115 7789.40 1040.99 53974.93 88888.00 2018-04-25 05:24:38.000 115 7789.32 1041.04 53975.02 88888.00 2018-04-25 05:24:39.000 115 7789.24 1041.07 53975.11 88888.00 2018-04-25 05:24:40.000 115 7789.15 1041.09 53975.20 88888.00 2018-04-25 05:24:41.000 115 7789.06 1041.11 53975.30 88888.00 2018-04-25 05:24:42.000 115 7788.98 1041.15 53975.39 88888.00 2018-04-25 05:24:43.000 115 7788.88 1041.22 53975.46 88888.00 2018-04-25 05:24:44.000 115 7788.78 1041.29 53975.53 88888.00 2018-04-25 05:24:45.000 115 7788.67 1041.34 53975.58 88888.00 2018-04-25 05:24:46.000 115 7788.55 1041.40 53975.64 88888.00 2018-04-25 05:24:47.000 115 7788.43 1041.43 53975.71 88888.00 2018-04-25 05:24:48.000 115 7788.26 1041.45 53975.72 88888.00 2018-04-25 05:24:49.000 115 7788.08 1041.50 53975.71 88888.00 2018-04-25 05:24:50.000 115 7787.94 1041.55 53975.71 88888.00 2018-04-25 05:24:51.000 115 7787.79 1041.59 53975.72 88888.00 2018-04-25 05:24:52.000 115 7787.66 1041.64 53975.75 88888.00 2018-04-25 05:24:53.000 115 7787.58 1041.68 53975.81 88888.00 2018-04-25 05:24:54.000 115 7787.49 1041.68 53975.86 88888.00 2018-04-25 05:24:55.000 115 7787.39 1041.66 53975.90 88888.00 2018-04-25 05:24:56.000 115 7787.28 1041.66 53975.91 88888.00 2018-04-25 05:24:57.000 115 7787.18 1041.68 53975.92 88888.00 2018-04-25 05:24:58.000 115 7787.08 1041.68 53975.96 88888.00 2018-04-25 05:24:59.000 115 7786.95 1041.60 53975.96 88888.00 2018-04-25 05:25:00.000 115 7786.79 1041.50 53975.93 88888.00 2018-04-25 05:25:01.000 115 7786.65 1041.37 53975.95 88888.00 2018-04-25 05:25:02.000 115 7786.53 1041.22 53975.98 88888.00 2018-04-25 05:25:03.000 115 7786.46 1041.07 53976.02 88888.00 2018-04-25 05:25:04.000 115 7786.39 1040.91 53976.05 88888.00 2018-04-25 05:25:05.000 115 7786.27 1040.74 53976.02 88888.00 2018-04-25 05:25:06.000 115 7786.18 1040.58 53976.00 88888.00 2018-04-25 05:25:07.000 115 7786.13 1040.43 53976.02 88888.00 2018-04-25 05:25:08.000 115 7786.06 1040.27 53976.04 88888.00 2018-04-25 05:25:09.000 115 7786.00 1040.14 53976.03 88888.00 2018-04-25 05:25:10.000 115 7785.98 1040.02 53976.02 88888.00 2018-04-25 05:25:11.000 115 7785.94 1039.88 53976.01 88888.00 2018-04-25 05:25:12.000 115 7785.90 1039.76 53975.98 88888.00 2018-04-25 05:25:13.000 115 7785.88 1039.66 53975.94 88888.00 2018-04-25 05:25:14.000 115 7785.85 1039.56 53975.89 88888.00 2018-04-25 05:25:15.000 115 7785.82 1039.45 53975.86 88888.00 2018-04-25 05:25:16.000 115 7785.79 1039.33 53975.80 88888.00 2018-04-25 05:25:17.000 115 7785.77 1039.22 53975.75 88888.00 2018-04-25 05:25:18.000 115 7785.78 1039.11 53975.71 88888.00 2018-04-25 05:25:19.000 115 7785.80 1039.00 53975.66 88888.00 2018-04-25 05:25:20.000 115 7785.84 1038.92 53975.61 88888.00 2018-04-25 05:25:21.000 115 7785.90 1038.83 53975.59 88888.00 2018-04-25 05:25:22.000 115 7785.95 1038.74 53975.54 88888.00 2018-04-25 05:25:23.000 115 7785.98 1038.66 53975.46 88888.00 2018-04-25 05:25:24.000 115 7786.01 1038.59 53975.36 88888.00 2018-04-25 05:25:25.000 115 7786.04 1038.54 53975.24 88888.00 2018-04-25 05:25:26.000 115 7786.10 1038.50 53975.15 88888.00 2018-04-25 05:25:27.000 115 7786.17 1038.47 53975.06 88888.00 2018-04-25 05:25:28.000 115 7786.22 1038.49 53974.94 88888.00 2018-04-25 05:25:29.000 115 7786.27 1038.57 53974.79 88888.00 2018-04-25 05:25:30.000 115 7786.33 1038.66 53974.65 88888.00 2018-04-25 05:25:31.000 115 7786.40 1038.77 53974.51 88888.00 2018-04-25 05:25:32.000 115 7786.46 1038.89 53974.36 88888.00 2018-04-25 05:25:33.000 115 7786.52 1039.03 53974.23 88888.00 2018-04-25 05:25:34.000 115 7786.60 1039.16 53974.13 88888.00 2018-04-25 05:25:35.000 115 7786.69 1039.29 53974.00 88888.00 2018-04-25 05:25:36.000 115 7786.77 1039.43 53973.86 88888.00 2018-04-25 05:25:37.000 115 7786.84 1039.60 53973.72 88888.00 2018-04-25 05:25:38.000 115 7786.90 1039.78 53973.57 88888.00 2018-04-25 05:25:39.000 115 7786.93 1039.95 53973.40 88888.00 2018-04-25 05:25:40.000 115 7786.96 1040.11 53973.24 88888.00 2018-04-25 05:25:41.000 115 7786.98 1040.24 53973.10 88888.00 2018-04-25 05:25:42.000 115 7786.99 1040.37 53972.95 88888.00 2018-04-25 05:25:43.000 115 7786.99 1040.53 53972.78 88888.00 2018-04-25 05:25:44.000 115 7787.01 1040.68 53972.62 88888.00 2018-04-25 05:25:45.000 115 7787.02 1040.85 53972.47 88888.00 2018-04-25 05:25:46.000 115 7787.02 1041.02 53972.32 88888.00 2018-04-25 05:25:47.000 115 7787.02 1041.23 53972.15 88888.00 2018-04-25 05:25:48.000 115 7787.02 1041.46 53971.98 88888.00 2018-04-25 05:25:49.000 115 7787.01 1041.67 53971.86 88888.00 2018-04-25 05:25:50.000 115 7786.98 1041.88 53971.74 88888.00 2018-04-25 05:25:51.000 115 7786.96 1042.10 53971.62 88888.00 2018-04-25 05:25:52.000 115 7786.97 1042.30 53971.52 88888.00 2018-04-25 05:25:53.000 115 7787.00 1042.48 53971.43 88888.00 2018-04-25 05:25:54.000 115 7787.03 1042.67 53971.35 88888.00 2018-04-25 05:25:55.000 115 7787.04 1042.86 53971.26 88888.00 2018-04-25 05:25:56.000 115 7787.06 1043.07 53971.16 88888.00 2018-04-25 05:25:57.000 115 7787.08 1043.28 53971.07 88888.00 2018-04-25 05:25:58.000 115 7787.12 1043.46 53971.00 88888.00 2018-04-25 05:25:59.000 115 7787.19 1043.64 53970.97 88888.00 2018-04-25 05:26:00.000 115 7787.26 1043.81 53970.98 88888.00 2018-04-25 05:26:01.000 115 7787.33 1043.94 53970.98 88888.00 2018-04-25 05:26:02.000 115 7787.42 1044.06 53970.98 88888.00 2018-04-25 05:26:03.000 115 7787.49 1044.19 53970.98 88888.00 2018-04-25 05:26:04.000 115 7787.54 1044.30 53970.98 88888.00 2018-04-25 05:26:05.000 115 7787.60 1044.40 53970.98 88888.00 2018-04-25 05:26:06.000 115 7787.68 1044.53 53970.99 88888.00 2018-04-25 05:26:07.000 115 7787.74 1044.64 53970.99 88888.00 2018-04-25 05:26:08.000 115 7787.82 1044.74 53971.04 88888.00 2018-04-25 05:26:09.000 115 7787.91 1044.87 53971.08 88888.00 2018-04-25 05:26:10.000 115 7787.98 1045.00 53971.08 88888.00 2018-04-25 05:26:11.000 115 7788.04 1045.08 53971.11 88888.00 2018-04-25 05:26:12.000 115 7788.09 1045.16 53971.17 88888.00 2018-04-25 05:26:13.000 115 7788.13 1045.26 53971.18 88888.00 2018-04-25 05:26:14.000 115 7788.17 1045.34 53971.20 88888.00 2018-04-25 05:26:15.000 115 7788.18 1045.39 53971.22 88888.00 2018-04-25 05:26:16.000 115 7788.17 1045.46 53971.21 88888.00 2018-04-25 05:26:17.000 115 7788.17 1045.53 53971.23 88888.00 2018-04-25 05:26:18.000 115 7788.17 1045.61 53971.25 88888.00 2018-04-25 05:26:19.000 115 7788.17 1045.69 53971.27 88888.00 2018-04-25 05:26:20.000 115 7788.19 1045.79 53971.30 88888.00 2018-04-25 05:26:21.000 115 7788.21 1045.90 53971.32 88888.00 2018-04-25 05:26:22.000 115 7788.21 1046.05 53971.32 88888.00 2018-04-25 05:26:23.000 115 7788.21 1046.18 53971.34 88888.00 2018-04-25 05:26:24.000 115 7788.22 1046.30 53971.38 88888.00 2018-04-25 05:26:25.000 115 7788.23 1046.40 53971.41 88888.00 2018-04-25 05:26:26.000 115 7788.24 1046.52 53971.47 88888.00 2018-04-25 05:26:27.000 115 7788.28 1046.63 53971.56 88888.00 2018-04-25 05:26:28.000 115 7788.29 1046.71 53971.63 88888.00 2018-04-25 05:26:29.000 115 7788.29 1046.79 53971.70 88888.00 2018-04-25 05:26:30.000 115 7788.31 1046.84 53971.78 88888.00 2018-04-25 05:26:31.000 115 7788.32 1046.87 53971.86 88888.00 2018-04-25 05:26:32.000 115 7788.32 1046.88 53971.93 88888.00 2018-04-25 05:26:33.000 115 7788.32 1046.87 53972.02 88888.00 2018-04-25 05:26:34.000 115 7788.31 1046.85 53972.09 88888.00 2018-04-25 05:26:35.000 115 7788.28 1046.82 53972.15 88888.00 2018-04-25 05:26:36.000 115 7788.23 1046.79 53972.18 88888.00 2018-04-25 05:26:37.000 115 7788.17 1046.76 53972.21 88888.00 2018-04-25 05:26:38.000 115 7788.08 1046.74 53972.24 88888.00 2018-04-25 05:26:39.000 115 7787.97 1046.73 53972.23 88888.00 2018-04-25 05:26:40.000 115 7787.84 1046.74 53972.21 88888.00 2018-04-25 05:26:41.000 115 7787.71 1046.76 53972.20 88888.00 2018-04-25 05:26:42.000 115 7787.56 1046.77 53972.17 88888.00 2018-04-25 05:26:43.000 115 7787.37 1046.78 53972.14 88888.00 2018-04-25 05:26:44.000 115 7787.16 1046.79 53972.11 88888.00 2018-04-25 05:26:45.000 115 7786.98 1046.80 53972.09 88888.00 2018-04-25 05:26:46.000 115 7786.80 1046.80 53972.05 88888.00 2018-04-25 05:26:47.000 115 7786.60 1046.83 53972.02 88888.00 2018-04-25 05:26:48.000 115 7786.38 1046.86 53971.99 88888.00 2018-04-25 05:26:49.000 115 7786.14 1046.87 53971.93 88888.00 2018-04-25 05:26:50.000 115 7785.90 1046.87 53971.90 88888.00 2018-04-25 05:26:51.000 115 7785.67 1046.87 53971.88 88888.00 2018-04-25 05:26:52.000 115 7785.41 1046.86 53971.82 88888.00 2018-04-25 05:26:53.000 115 7785.12 1046.84 53971.75 88888.00 2018-04-25 05:26:54.000 115 7784.81 1046.80 53971.68 88888.00 2018-04-25 05:26:55.000 115 7784.51 1046.76 53971.61 88888.00 2018-04-25 05:26:56.000 115 7784.18 1046.74 53971.51 88888.00 2018-04-25 05:26:57.000 115 7783.84 1046.72 53971.40 88888.00 2018-04-25 05:26:58.000 115 7783.50 1046.72 53971.29 88888.00 2018-04-25 05:26:59.000 115 7783.16 1046.72 53971.17 88888.00 2018-04-25 05:27:00.000 115 7782.80 1046.75 53971.04 88888.00 2018-04-25 05:27:01.000 115 7782.44 1046.82 53970.87 88888.00 2018-04-25 05:27:02.000 115 7782.08 1046.89 53970.71 88888.00 2018-04-25 05:27:03.000 115 7781.74 1046.96 53970.57 88888.00 2018-04-25 05:27:04.000 115 7781.46 1047.08 53970.47 88888.00 2018-04-25 05:27:05.000 115 7781.23 1047.22 53970.40 88888.00 2018-04-25 05:27:06.000 115 7781.03 1047.35 53970.35 88888.00 2018-04-25 05:27:07.000 115 7780.82 1047.49 53970.27 88888.00 2018-04-25 05:27:08.000 115 7780.63 1047.62 53970.21 88888.00 2018-04-25 05:27:09.000 115 7780.46 1047.74 53970.18 88888.00 2018-04-25 05:27:10.000 115 7780.30 1047.90 53970.11 88888.00 2018-04-25 05:27:11.000 115 7780.15 1048.09 53970.02 88888.00 2018-04-25 05:27:12.000 115 7780.01 1048.28 53969.97 88888.00 2018-04-25 05:27:13.000 115 7779.87 1048.46 53969.92 88888.00 2018-04-25 05:27:14.000 115 7779.72 1048.65 53969.87 88888.00 2018-04-25 05:27:15.000 115 7779.60 1048.81 53969.83 88888.00 2018-04-25 05:27:16.000 115 7779.48 1048.95 53969.79 88888.00 2018-04-25 05:27:17.000 115 7779.34 1049.14 53969.73 88888.00 2018-04-25 05:27:18.000 115 7779.24 1049.34 53969.70 88888.00 2018-04-25 05:27:19.000 115 7779.16 1049.49 53969.69 88888.00 2018-04-25 05:27:20.000 115 7779.06 1049.61 53969.68 88888.00 2018-04-25 05:27:21.000 115 7778.98 1049.74 53969.69 88888.00 2018-04-25 05:27:22.000 115 7778.91 1049.85 53969.70 88888.00 2018-04-25 05:27:23.000 115 7778.82 1049.95 53969.69 88888.00 2018-04-25 05:27:24.000 115 7778.75 1050.06 53969.68 88888.00 2018-04-25 05:27:25.000 115 7778.71 1050.20 53969.68 88888.00 2018-04-25 05:27:26.000 115 7778.66 1050.35 53969.67 88888.00 2018-04-25 05:27:27.000 115 7778.59 1050.46 53969.64 88888.00 2018-04-25 05:27:28.000 115 7778.54 1050.57 53969.62 88888.00 2018-04-25 05:27:29.000 115 7778.51 1050.71 53969.62 88888.00 2018-04-25 05:27:30.000 115 7778.48 1050.85 53969.62 88888.00 2018-04-25 05:27:31.000 115 7778.40 1050.96 53969.60 88888.00 2018-04-25 05:27:32.000 115 7778.29 1051.05 53969.55 88888.00 2018-04-25 05:27:33.000 115 7778.21 1051.14 53969.52 88888.00 2018-04-25 05:27:34.000 115 7778.13 1051.24 53969.52 88888.00 2018-04-25 05:27:35.000 115 7778.05 1051.35 53969.49 88888.00 2018-04-25 05:27:36.000 115 7777.99 1051.45 53969.47 88888.00 2018-04-25 05:27:37.000 115 7777.94 1051.56 53969.48 88888.00 2018-04-25 05:27:38.000 115 7777.88 1051.66 53969.50 88888.00 2018-04-25 05:27:39.000 115 7777.80 1051.73 53969.50 88888.00 2018-04-25 05:27:40.000 115 7777.72 1051.80 53969.50 88888.00 2018-04-25 05:27:41.000 115 7777.65 1051.87 53969.51 88888.00 2018-04-25 05:27:42.000 115 7777.62 1051.94 53969.55 88888.00 2018-04-25 05:27:43.000 115 7777.60 1052.04 53969.60 88888.00 2018-04-25 05:27:44.000 115 7777.58 1052.12 53969.66 88888.00 2018-04-25 05:27:45.000 115 7777.58 1052.19 53969.73 88888.00 2018-04-25 05:27:46.000 115 7777.56 1052.25 53969.79 88888.00 2018-04-25 05:27:47.000 115 7777.52 1052.29 53969.85 88888.00 2018-04-25 05:27:48.000 115 7777.48 1052.35 53969.89 88888.00 2018-04-25 05:27:49.000 115 7777.45 1052.44 53969.94 88888.00 2018-04-25 05:27:50.000 115 7777.40 1052.50 53970.01 88888.00 2018-04-25 05:27:51.000 115 7777.31 1052.54 53970.04 88888.00 2018-04-25 05:27:52.000 115 7777.20 1052.59 53970.04 88888.00 2018-04-25 05:27:53.000 115 7777.08 1052.64 53970.04 88888.00 2018-04-25 05:27:54.000 115 7776.94 1052.68 53970.04 88888.00 2018-04-25 05:27:55.000 115 7776.81 1052.72 53970.04 88888.00 2018-04-25 05:27:56.000 115 7776.68 1052.74 53970.05 88888.00 2018-04-25 05:27:57.000 115 7776.52 1052.73 53970.06 88888.00 2018-04-25 05:27:58.000 115 7776.39 1052.73 53970.09 88888.00 2018-04-25 05:27:59.000 115 7776.28 1052.74 53970.13 88888.00 2018-04-25 05:28:00.000 115 7776.17 1052.73 53970.15 88888.00 2018-04-25 05:28:01.000 115 7776.09 1052.71 53970.21 88888.00 2018-04-25 05:28:02.000 115 7776.04 1052.66 53970.30 88888.00 2018-04-25 05:28:03.000 115 7775.96 1052.59 53970.34 88888.00 2018-04-25 05:28:04.000 115 7775.88 1052.51 53970.38 88888.00 2018-04-25 05:28:05.000 115 7775.81 1052.44 53970.43 88888.00 2018-04-25 05:28:06.000 115 7775.71 1052.37 53970.46 88888.00 2018-04-25 05:28:07.000 115 7775.61 1052.29 53970.45 88888.00 2018-04-25 05:28:08.000 115 7775.52 1052.24 53970.46 88888.00 2018-04-25 05:28:09.000 115 7775.42 1052.19 53970.47 88888.00 2018-04-25 05:28:10.000 115 7775.32 1052.12 53970.49 88888.00 2018-04-25 05:28:11.000 115 7775.22 1052.06 53970.52 88888.00 2018-04-25 05:28:12.000 115 7775.13 1052.00 53970.55 88888.00 2018-04-25 05:28:13.000 115 7775.05 1051.91 53970.58 88888.00 2018-04-25 05:28:14.000 115 7774.98 1051.80 53970.63 88888.00 2018-04-25 05:28:15.000 115 7774.91 1051.69 53970.70 88888.00 2018-04-25 05:28:16.000 115 7774.86 1051.57 53970.77 88888.00 2018-04-25 05:28:17.000 115 7774.80 1051.43 53970.83 88888.00 2018-04-25 05:28:18.000 115 7774.74 1051.31 53970.88 88888.00 2018-04-25 05:28:19.000 115 7774.69 1051.24 53970.89 88888.00 2018-04-25 05:28:20.000 115 7774.67 1051.17 53970.95 88888.00 2018-04-25 05:28:21.000 115 7774.66 1051.09 53971.06 88888.00 2018-04-25 05:28:22.000 115 7774.65 1050.99 53971.15 88888.00 2018-04-25 05:28:23.000 115 7774.64 1050.90 53971.20 88888.00 2018-04-25 05:28:24.000 115 7774.61 1050.83 53971.23 88888.00 2018-04-25 05:28:25.000 115 7774.57 1050.75 53971.25 88888.00 2018-04-25 05:28:26.000 115 7774.52 1050.67 53971.25 88888.00 2018-04-25 05:28:27.000 115 7774.47 1050.60 53971.25 88888.00 2018-04-25 05:28:28.000 115 7774.40 1050.53 53971.25 88888.00 2018-04-25 05:28:29.000 115 7774.33 1050.45 53971.29 88888.00 2018-04-25 05:28:30.000 115 7774.28 1050.37 53971.34 88888.00 2018-04-25 05:28:31.000 115 7774.23 1050.30 53971.38 88888.00 2018-04-25 05:28:32.000 115 7774.19 1050.25 53971.40 88888.00 2018-04-25 05:28:33.000 115 7774.13 1050.22 53971.39 88888.00 2018-04-25 05:28:34.000 115 7774.07 1050.19 53971.39 88888.00 2018-04-25 05:28:35.000 115 7774.06 1050.13 53971.44 88888.00 2018-04-25 05:28:36.000 115 7774.07 1050.06 53971.54 88888.00 2018-04-25 05:28:37.000 115 7774.08 1049.99 53971.66 88888.00 2018-04-25 05:28:38.000 115 7774.13 1049.91 53971.78 88888.00 2018-04-25 05:28:39.000 115 7774.19 1049.83 53971.89 88888.00 2018-04-25 05:28:40.000 115 7774.25 1049.76 53971.99 88888.00 2018-04-25 05:28:41.000 115 7774.31 1049.67 53972.07 88888.00 2018-04-25 05:28:42.000 115 7774.33 1049.59 53972.13 88888.00 2018-04-25 05:28:43.000 115 7774.38 1049.56 53972.21 88888.00 2018-04-25 05:28:44.000 115 7774.41 1049.53 53972.27 88888.00 2018-04-25 05:28:45.000 115 7774.40 1049.48 53972.32 88888.00 2018-04-25 05:28:46.000 115 7774.40 1049.45 53972.38 88888.00 2018-04-25 05:28:47.000 115 7774.42 1049.45 53972.45 88888.00 2018-04-25 05:28:48.000 115 7774.41 1049.45 53972.46 88888.00 2018-04-25 05:28:49.000 115 7774.38 1049.43 53972.46 88888.00 2018-04-25 05:28:50.000 115 7774.35 1049.41 53972.49 88888.00 2018-04-25 05:28:51.000 115 7774.36 1049.42 53972.55 88888.00 2018-04-25 05:28:52.000 115 7774.41 1049.45 53972.66 88888.00 2018-04-25 05:28:53.000 115 7774.44 1049.47 53972.76 88888.00 2018-04-25 05:28:54.000 115 7774.47 1049.49 53972.82 88888.00 2018-04-25 05:28:55.000 115 7774.54 1049.52 53972.88 88888.00 2018-04-25 05:28:56.000 115 7774.57 1049.52 53972.94 88888.00 2018-04-25 05:28:57.000 115 7774.59 1049.52 53972.97 88888.00 2018-04-25 05:28:58.000 115 7774.62 1049.51 53973.04 88888.00 2018-04-25 05:28:59.000 115 7774.65 1049.46 53973.13 88888.00 2018-04-25 05:29:00.000 115 7774.68 1049.42 53973.20 88888.00 2018-04-25 05:29:01.000 115 7774.72 1049.38 53973.28 88888.00 2018-04-25 05:29:02.000 115 7774.74 1049.32 53973.34 88888.00 2018-04-25 05:29:03.000 115 7774.80 1049.28 53973.40 88888.00 2018-04-25 05:29:04.000 115 7774.91 1049.24 53973.50 88888.00 2018-04-25 05:29:05.000 115 7775.00 1049.16 53973.61 88888.00 2018-04-25 05:29:06.000 115 7775.08 1049.07 53973.70 88888.00 2018-04-25 05:29:07.000 115 7775.17 1048.98 53973.80 88888.00 2018-04-25 05:29:08.000 115 7775.26 1048.85 53973.91 88888.00 2018-04-25 05:29:09.000 115 7775.32 1048.70 53974.00 88888.00 2018-04-25 05:29:10.000 115 7775.38 1048.55 53974.05 88888.00 2018-04-25 05:29:11.000 115 7775.42 1048.43 53974.09 88888.00 2018-04-25 05:29:12.000 115 7775.46 1048.29 53974.14 88888.00 2018-04-25 05:29:13.000 115 7775.49 1048.11 53974.18 88888.00 2018-04-25 05:29:14.000 115 7775.47 1047.93 53974.21 88888.00 2018-04-25 05:29:15.000 115 7775.45 1047.73 53974.25 88888.00 2018-04-25 05:29:16.000 115 7775.49 1047.56 53974.34 88888.00 2018-04-25 05:29:17.000 115 7775.53 1047.43 53974.41 88888.00 2018-04-25 05:29:18.000 115 7775.59 1047.30 53974.48 88888.00 2018-04-25 05:29:19.000 115 7775.64 1047.14 53974.54 88888.00 2018-04-25 05:29:20.000 115 7775.67 1047.00 53974.59 88888.00 2018-04-25 05:29:21.000 115 7775.70 1046.88 53974.64 88888.00 2018-04-25 05:29:22.000 115 7775.73 1046.78 53974.69 88888.00 2018-04-25 05:29:23.000 115 7775.76 1046.68 53974.75 88888.00 2018-04-25 05:29:24.000 115 7775.79 1046.62 53974.79 88888.00 2018-04-25 05:29:25.000 115 7775.84 1046.59 53974.85 88888.00 2018-04-25 05:29:26.000 115 7775.89 1046.50 53974.91 88888.00 2018-04-25 05:29:27.000 115 7775.90 1046.40 53974.93 88888.00 2018-04-25 05:29:28.000 115 7775.89 1046.31 53974.93 88888.00 2018-04-25 05:29:29.000 115 7775.91 1046.23 53974.97 88888.00 2018-04-25 05:29:30.000 115 7775.95 1046.17 53975.02 88888.00 2018-04-25 05:29:31.000 115 7776.00 1046.11 53975.11 88888.00 2018-04-25 05:29:32.000 115 7776.04 1046.04 53975.20 88888.00 2018-04-25 05:29:33.000 115 7776.07 1045.99 53975.28 88888.00 2018-04-25 05:29:34.000 115 7776.12 1045.94 53975.38 88888.00 2018-04-25 05:29:35.000 115 7776.20 1045.88 53975.48 88888.00 2018-04-25 05:29:36.000 115 7776.26 1045.82 53975.58 88888.00 2018-04-25 05:29:37.000 115 7776.29 1045.77 53975.64 88888.00 2018-04-25 05:29:38.000 115 7776.30 1045.75 53975.70 88888.00 2018-04-25 05:29:39.000 115 7776.31 1045.77 53975.77 88888.00 2018-04-25 05:29:40.000 115 7776.33 1045.78 53975.85 88888.00 2018-04-25 05:29:41.000 115 7776.34 1045.78 53975.90 88888.00 2018-04-25 05:29:42.000 115 7776.33 1045.80 53975.91 88888.00 2018-04-25 05:29:43.000 115 7776.31 1045.80 53975.93 88888.00 2018-04-25 05:29:44.000 115 7776.26 1045.78 53975.95 88888.00 2018-04-25 05:29:45.000 115 7776.23 1045.81 53975.95 88888.00 2018-04-25 05:29:46.000 115 7776.19 1045.88 53975.95 88888.00 2018-04-25 05:29:47.000 115 7776.13 1045.96 53975.94 88888.00 2018-04-25 05:29:48.000 115 7776.07 1046.05 53975.95 88888.00 2018-04-25 05:29:49.000 115 7776.04 1046.15 53975.99 88888.00 2018-04-25 05:29:50.000 115 7776.00 1046.25 53976.01 88888.00 2018-04-25 05:29:51.000 115 7775.94 1046.32 53975.98 88888.00 2018-04-25 05:29:52.000 115 7775.85 1046.39 53975.95 88888.00 2018-04-25 05:29:53.000 115 7775.76 1046.45 53975.94 88888.00 2018-04-25 05:29:54.000 115 7775.68 1046.51 53975.95 88888.00 2018-04-25 05:29:55.000 115 7775.59 1046.58 53975.97 88888.00 2018-04-25 05:29:56.000 115 7775.50 1046.64 53975.98 88888.00 2018-04-25 05:29:57.000 115 7775.43 1046.68 53975.98 88888.00 2018-04-25 05:29:58.000 115 7775.32 1046.69 53975.97 88888.00 2018-04-25 05:29:59.000 115 7775.21 1046.73 53975.96 88888.00 2018-04-25 05:30:00.000 115 7775.14 1046.78 53975.98 88888.00 2018-04-25 05:30:01.000 115 7775.09 1046.80 53976.03 88888.00 2018-04-25 05:30:02.000 115 7775.01 1046.80 53976.07 88888.00 2018-04-25 05:30:03.000 115 7774.92 1046.81 53976.08 88888.00 2018-04-25 05:30:04.000 115 7774.84 1046.84 53976.10 88888.00 2018-04-25 05:30:05.000 115 7774.75 1046.85 53976.13 88888.00 2018-04-25 05:30:06.000 115 7774.67 1046.85 53976.17 88888.00 2018-04-25 05:30:07.000 115 7774.62 1046.85 53976.23 88888.00 2018-04-25 05:30:08.000 115 7774.61 1046.84 53976.30 88888.00 2018-04-25 05:30:09.000 115 7774.62 1046.83 53976.41 88888.00 2018-04-25 05:30:10.000 115 7774.64 1046.80 53976.54 88888.00 2018-04-25 05:30:11.000 115 7774.65 1046.76 53976.66 88888.00 2018-04-25 05:30:12.000 115 7774.69 1046.71 53976.77 88888.00 2018-04-25 05:30:13.000 115 7774.73 1046.67 53976.87 88888.00 2018-04-25 05:30:14.000 115 7774.75 1046.63 53976.95 88888.00 2018-04-25 05:30:15.000 115 7774.75 1046.59 53977.01 88888.00 2018-04-25 05:30:16.000 115 7774.71 1046.56 53977.06 88888.00 2018-04-25 05:30:17.000 115 7774.64 1046.53 53977.09 88888.00 2018-04-25 05:30:18.000 115 7774.56 1046.51 53977.07 88888.00 2018-04-25 05:30:19.000 115 7774.45 1046.50 53977.05 88888.00 2018-04-25 05:30:20.000 115 7774.35 1046.52 53977.05 88888.00 2018-04-25 05:30:21.000 115 7774.27 1046.51 53977.07 88888.00 2018-04-25 05:30:22.000 115 7774.17 1046.49 53977.08 88888.00 2018-04-25 05:30:23.000 115 7774.03 1046.48 53977.06 88888.00 2018-04-25 05:30:24.000 115 7773.87 1046.45 53977.03 88888.00 2018-04-25 05:30:25.000 115 7773.70 1046.38 53976.98 88888.00 2018-04-25 05:30:26.000 115 7773.52 1046.29 53976.93 88888.00 2018-04-25 05:30:27.000 115 7773.33 1046.18 53976.88 88888.00 2018-04-25 05:30:28.000 115 7773.13 1046.05 53976.83 88888.00 2018-04-25 05:30:29.000 115 7772.94 1045.93 53976.77 88888.00 2018-04-25 05:30:30.000 115 7772.76 1045.80 53976.73 88888.00 2018-04-25 05:30:31.000 115 7772.59 1045.63 53976.70 88888.00 2018-04-25 05:30:32.000 115 7772.39 1045.45 53976.64 88888.00 2018-04-25 05:30:33.000 115 7772.18 1045.25 53976.57 88888.00 2018-04-25 05:30:34.000 115 7771.99 1045.06 53976.52 88888.00 2018-04-25 05:30:35.000 115 7771.84 1044.89 53976.49 88888.00 2018-04-25 05:30:36.000 115 7771.69 1044.72 53976.45 88888.00 2018-04-25 05:30:37.000 115 7771.53 1044.56 53976.40 88888.00 2018-04-25 05:30:38.000 115 7771.37 1044.42 53976.35 88888.00 2018-04-25 05:30:39.000 115 7771.23 1044.26 53976.32 88888.00 2018-04-25 05:30:40.000 115 7771.09 1044.07 53976.29 88888.00 2018-04-25 05:30:41.000 115 7770.97 1043.87 53976.28 88888.00 2018-04-25 05:30:42.000 115 7770.86 1043.68 53976.29 88888.00 2018-04-25 05:30:43.000 115 7770.76 1043.48 53976.29 88888.00 2018-04-25 05:30:44.000 115 7770.68 1043.27 53976.29 88888.00 2018-04-25 05:30:45.000 115 7770.64 1043.08 53976.32 88888.00 2018-04-25 05:30:46.000 115 7770.60 1042.93 53976.33 88888.00 2018-04-25 05:30:47.000 115 7770.56 1042.78 53976.32 88888.00 2018-04-25 05:30:48.000 115 7770.53 1042.63 53976.31 88888.00 2018-04-25 05:30:49.000 115 7770.50 1042.48 53976.32 88888.00 2018-04-25 05:30:50.000 115 7770.47 1042.31 53976.30 88888.00 2018-04-25 05:30:51.000 115 7770.43 1042.14 53976.27 88888.00 2018-04-25 05:30:52.000 115 7770.42 1041.98 53976.26 88888.00 2018-04-25 05:30:53.000 115 7770.42 1041.83 53976.26 88888.00 2018-04-25 05:30:54.000 115 7770.44 1041.68 53976.27 88888.00 2018-04-25 05:30:55.000 115 7770.48 1041.53 53976.29 88888.00 2018-04-25 05:30:56.000 115 7770.54 1041.43 53976.31 88888.00 2018-04-25 05:30:57.000 115 7770.63 1041.33 53976.35 88888.00 2018-04-25 05:30:58.000 115 7770.75 1041.19 53976.43 88888.00 2018-04-25 05:30:59.000 115 7770.85 1041.05 53976.49 88888.00 2018-04-25 05:31:00.000 115 7770.95 1040.94 53976.52 88888.00 2018-04-25 05:31:01.000 115 7771.08 1040.83 53976.58 88888.00 2018-04-25 05:31:02.000 115 7771.21 1040.69 53976.64 88888.00 2018-04-25 05:31:03.000 115 7771.31 1040.56 53976.66 88888.00 2018-04-25 05:31:04.000 115 7771.40 1040.44 53976.68 88888.00 2018-04-25 05:31:05.000 115 7771.50 1040.31 53976.73 88888.00 2018-04-25 05:31:06.000 115 7771.66 1040.20 53976.80 88888.00 2018-04-25 05:31:07.000 115 7771.85 1040.13 53976.90 88888.00 2018-04-25 05:31:08.000 115 7772.02 1040.06 53976.96 88888.00 2018-04-25 05:31:09.000 115 7772.18 1039.98 53977.00 88888.00 2018-04-25 05:31:10.000 115 7772.33 1039.94 53977.02 88888.00 2018-04-25 05:31:11.000 115 7772.50 1039.95 53977.05 88888.00 2018-04-25 05:31:12.000 115 7772.71 1040.01 53977.12 88888.00 2018-04-25 05:31:13.000 115 7772.94 1040.11 53977.18 88888.00 2018-04-25 05:31:14.000 115 7773.16 1040.22 53977.23 88888.00 2018-04-25 05:31:15.000 115 7773.35 1040.28 53977.27 88888.00 2018-04-25 05:31:16.000 115 7773.51 1040.33 53977.29 88888.00 2018-04-25 05:31:17.000 115 7773.64 1040.39 53977.30 88888.00 2018-04-25 05:31:18.000 115 7773.73 1040.49 53977.27 88888.00 2018-04-25 05:31:19.000 115 7773.83 1040.64 53977.21 88888.00 2018-04-25 05:31:20.000 115 7773.92 1040.78 53977.18 88888.00 2018-04-25 05:31:21.000 115 7773.98 1040.88 53977.16 88888.00 2018-04-25 05:31:22.000 115 7774.07 1041.03 53977.13 88888.00 2018-04-25 05:31:23.000 115 7774.20 1041.24 53977.12 88888.00 2018-04-25 05:31:24.000 115 7774.30 1041.43 53977.11 88888.00 2018-04-25 05:31:25.000 115 7774.37 1041.62 53977.07 88888.00 2018-04-25 05:31:26.000 115 7774.43 1041.83 53977.03 88888.00 2018-04-25 05:31:27.000 115 7774.49 1042.02 53977.02 88888.00 2018-04-25 05:31:28.000 115 7774.55 1042.20 53977.02 88888.00 2018-04-25 05:31:29.000 115 7774.61 1042.39 53977.01 88888.00 2018-04-25 05:31:30.000 115 7774.66 1042.59 53976.99 88888.00 2018-04-25 05:31:31.000 115 7774.69 1042.76 53976.96 88888.00 2018-04-25 05:31:32.000 115 7774.70 1042.93 53976.92 88888.00 2018-04-25 05:31:33.000 115 7774.65 1043.06 53976.85 88888.00 2018-04-25 05:31:34.000 115 7774.57 1043.12 53976.78 88888.00 2018-04-25 05:31:35.000 115 7774.51 1043.18 53976.73 88888.00 2018-04-25 05:31:36.000 115 7774.43 1043.25 53976.68 88888.00 2018-04-25 05:31:37.000 115 7774.34 1043.31 53976.64 88888.00 2018-04-25 05:31:38.000 115 7774.26 1043.37 53976.61 88888.00 2018-04-25 05:31:39.000 115 7774.19 1043.44 53976.57 88888.00 2018-04-25 05:31:40.000 115 7774.10 1043.49 53976.54 88888.00 2018-04-25 05:31:41.000 115 7774.04 1043.49 53976.54 88888.00 2018-04-25 05:31:42.000 115 7773.96 1043.45 53976.55 88888.00 2018-04-25 05:31:43.000 115 7773.87 1043.36 53976.58 88888.00 2018-04-25 05:31:44.000 115 7773.81 1043.26 53976.61 88888.00 2018-04-25 05:31:45.000 115 7773.76 1043.18 53976.64 88888.00 2018-04-25 05:31:46.000 115 7773.72 1043.10 53976.66 88888.00 2018-04-25 05:31:47.000 115 7773.68 1042.99 53976.68 88888.00 2018-04-25 05:31:48.000 115 7773.66 1042.88 53976.74 88888.00 2018-04-25 05:31:49.000 115 7773.68 1042.78 53976.82 88888.00 2018-04-25 05:31:50.000 115 7773.70 1042.63 53976.89 88888.00 2018-04-25 05:31:51.000 115 7773.73 1042.46 53976.96 88888.00 2018-04-25 05:31:52.000 115 7773.81 1042.32 53977.09 88888.00 2018-04-25 05:31:53.000 115 7773.91 1042.17 53977.23 88888.00 2018-04-25 05:31:54.000 115 7773.98 1041.99 53977.33 88888.00 2018-04-25 05:31:55.000 115 7774.08 1041.85 53977.44 88888.00 2018-04-25 05:31:56.000 115 7774.20 1041.69 53977.57 88888.00 2018-04-25 05:31:57.000 115 7774.33 1041.49 53977.71 88888.00 2018-04-25 05:31:58.000 115 7774.51 1041.32 53977.88 88888.00 2018-04-25 05:31:59.000 115 7774.70 1041.18 53978.04 88888.00 2018-04-25 05:32:00.000 115 7774.86 1041.01 53978.17 88888.00 2018-04-25 05:32:01.000 115 7775.01 1040.80 53978.31 88888.00 2018-04-25 05:32:02.000 115 7775.19 1040.64 53978.45 88888.00 2018-04-25 05:32:03.000 115 7775.37 1040.51 53978.57 88888.00 2018-04-25 05:32:04.000 115 7775.55 1040.36 53978.69 88888.00 2018-04-25 05:32:05.000 115 7775.72 1040.21 53978.81 88888.00 2018-04-25 05:32:06.000 115 7775.89 1040.03 53978.92 88888.00 2018-04-25 05:32:07.000 115 7776.07 1039.84 53979.04 88888.00 2018-04-25 05:32:08.000 115 7776.30 1039.64 53979.18 88888.00 2018-04-25 05:32:09.000 115 7776.53 1039.47 53979.32 88888.00 2018-04-25 05:32:10.000 115 7776.75 1039.34 53979.45 88888.00 2018-04-25 05:32:11.000 115 7777.01 1039.26 53979.59 88888.00 2018-04-25 05:32:12.000 115 7777.28 1039.12 53979.74 88888.00 2018-04-25 05:32:13.000 115 7777.48 1038.92 53979.84 88888.00 2018-04-25 05:32:14.000 115 7777.67 1038.74 53979.92 88888.00 2018-04-25 05:32:15.000 115 7777.93 1038.57 53980.05 88888.00 2018-04-25 05:32:16.000 115 7778.18 1038.36 53980.19 88888.00 2018-04-25 05:32:17.000 115 7778.38 1038.14 53980.29 88888.00 2018-04-25 05:32:18.000 115 7778.56 1037.97 53980.36 88888.00 2018-04-25 05:32:19.000 115 7778.75 1037.81 53980.41 88888.00 2018-04-25 05:32:20.000 115 7778.96 1037.66 53980.47 88888.00 2018-04-25 05:32:21.000 115 7779.17 1037.56 53980.53 88888.00 2018-04-25 05:32:22.000 115 7779.35 1037.49 53980.55 88888.00 2018-04-25 05:32:23.000 115 7779.48 1037.41 53980.57 88888.00 2018-04-25 05:32:24.000 115 7779.60 1037.32 53980.57 88888.00 2018-04-25 05:32:25.000 115 7779.71 1037.23 53980.57 88888.00 2018-04-25 05:32:26.000 115 7779.80 1037.17 53980.56 88888.00 2018-04-25 05:32:27.000 115 7779.88 1037.12 53980.55 88888.00 2018-04-25 05:32:28.000 115 7779.97 1037.08 53980.55 88888.00 2018-04-25 05:32:29.000 115 7780.07 1037.02 53980.56 88888.00 2018-04-25 05:32:30.000 115 7780.16 1036.97 53980.57 88888.00 2018-04-25 05:32:31.000 115 7780.25 1036.92 53980.57 88888.00 2018-04-25 05:32:32.000 115 7780.33 1036.84 53980.57 88888.00 2018-04-25 05:32:33.000 115 7780.42 1036.76 53980.59 88888.00 2018-04-25 05:32:34.000 115 7780.53 1036.70 53980.61 88888.00 2018-04-25 05:32:35.000 115 7780.65 1036.65 53980.64 88888.00 2018-04-25 05:32:36.000 115 7780.78 1036.61 53980.66 88888.00 2018-04-25 05:32:37.000 115 7780.89 1036.61 53980.66 88888.00 2018-04-25 05:32:38.000 115 7780.99 1036.61 53980.65 88888.00 2018-04-25 05:32:39.000 115 7781.08 1036.60 53980.64 88888.00 2018-04-25 05:32:40.000 115 7781.20 1036.62 53980.64 88888.00 2018-04-25 05:32:41.000 115 7781.33 1036.63 53980.67 88888.00 2018-04-25 05:32:42.000 115 7781.46 1036.62 53980.71 88888.00 2018-04-25 05:32:43.000 115 7781.60 1036.63 53980.75 88888.00 2018-04-25 05:32:44.000 115 7781.74 1036.66 53980.79 88888.00 2018-04-25 05:32:45.000 115 7781.85 1036.71 53980.79 88888.00 2018-04-25 05:32:46.000 115 7782.00 1036.80 53980.80 88888.00 2018-04-25 05:32:47.000 115 7782.19 1036.91 53980.86 88888.00 2018-04-25 05:32:48.000 115 7782.38 1037.03 53980.92 88888.00 2018-04-25 05:32:49.000 115 7782.58 1037.17 53980.98 88888.00 2018-04-25 05:32:50.000 115 7782.79 1037.28 53981.05 88888.00 2018-04-25 05:32:51.000 115 7783.01 1037.37 53981.15 88888.00 2018-04-25 05:32:52.000 115 7783.23 1037.45 53981.25 88888.00 2018-04-25 05:32:53.000 115 7783.46 1037.51 53981.34 88888.00 2018-04-25 05:32:54.000 115 7783.66 1037.53 53981.41 88888.00 2018-04-25 05:32:55.000 115 7783.81 1037.51 53981.48 88888.00 2018-04-25 05:32:56.000 115 7783.93 1037.46 53981.52 88888.00 2018-04-25 05:32:57.000 115 7784.03 1037.43 53981.54 88888.00 2018-04-25 05:32:58.000 115 7784.14 1037.39 53981.57 88888.00 2018-04-25 05:32:59.000 115 7784.23 1037.33 53981.61 88888.00 2018-04-25 05:33:00.000 115 7784.31 1037.25 53981.65 88888.00 2018-04-25 05:33:01.000 115 7784.42 1037.18 53981.72 88888.00 2018-04-25 05:33:02.000 115 7784.54 1037.11 53981.80 88888.00 2018-04-25 05:33:03.000 115 7784.64 1037.06 53981.84 88888.00 2018-04-25 05:33:04.000 115 7784.74 1037.01 53981.91 88888.00 2018-04-25 05:33:05.000 115 7784.87 1036.95 53981.99 88888.00 2018-04-25 05:33:06.000 115 7784.98 1036.90 53982.04 88888.00 2018-04-25 05:33:07.000 115 7785.07 1036.83 53982.09 88888.00 2018-04-25 05:33:08.000 115 7785.21 1036.73 53982.19 88888.00 2018-04-25 05:33:09.000 115 7785.36 1036.62 53982.29 88888.00 2018-04-25 05:33:10.000 115 7785.50 1036.49 53982.38 88888.00 2018-04-25 05:33:11.000 115 7785.66 1036.35 53982.49 88888.00 2018-04-25 05:33:12.000 115 7785.80 1036.16 53982.61 88888.00 2018-04-25 05:33:13.000 115 7785.92 1035.92 53982.72 88888.00 2018-04-25 05:33:14.000 115 7786.06 1035.68 53982.84 88888.00 2018-04-25 05:33:15.000 115 7786.21 1035.44 53982.97 88888.00 2018-04-25 05:33:16.000 115 7786.39 1035.20 53983.12 88888.00 2018-04-25 05:33:17.000 115 7786.59 1034.96 53983.28 88888.00 2018-04-25 05:33:18.000 115 7786.78 1034.71 53983.41 88888.00 2018-04-25 05:33:19.000 115 7786.96 1034.47 53983.52 88888.00 2018-04-25 05:33:20.000 115 7787.12 1034.25 53983.62 88888.00 2018-04-25 05:33:21.000 115 7787.26 1033.99 53983.70 88888.00 2018-04-25 05:33:22.000 115 7787.40 1033.72 53983.80 88888.00 2018-04-25 05:33:23.000 115 7787.53 1033.45 53983.88 88888.00 2018-04-25 05:33:24.000 115 7787.64 1033.17 53983.93 88888.00 2018-04-25 05:33:25.000 115 7787.73 1032.88 53983.98 88888.00 2018-04-25 05:33:26.000 115 7787.80 1032.62 53984.02 88888.00 2018-04-25 05:33:27.000 115 7787.85 1032.36 53984.04 88888.00 2018-04-25 05:33:28.000 115 7787.89 1032.08 53984.05 88888.00 2018-04-25 05:33:29.000 115 7787.94 1031.80 53984.09 88888.00 2018-04-25 05:33:30.000 115 7788.00 1031.52 53984.15 88888.00 2018-04-25 05:33:31.000 115 7788.07 1031.24 53984.21 88888.00 2018-04-25 05:33:32.000 115 7788.16 1030.95 53984.28 88888.00 2018-04-25 05:33:33.000 115 7788.25 1030.65 53984.36 88888.00 2018-04-25 05:33:34.000 115 7788.36 1030.38 53984.45 88888.00 2018-04-25 05:33:35.000 115 7788.46 1030.10 53984.52 88888.00 2018-04-25 05:33:36.000 115 7788.56 1029.78 53984.59 88888.00 2018-04-25 05:33:37.000 115 7788.67 1029.43 53984.68 88888.00 2018-04-25 05:33:38.000 115 7788.80 1029.07 53984.80 88888.00 2018-04-25 05:33:39.000 115 7788.94 1028.72 53984.91 88888.00 2018-04-25 05:33:40.000 115 7789.07 1028.38 53985.00 88888.00 2018-04-25 05:33:41.000 115 7789.21 1028.05 53985.11 88888.00 2018-04-25 05:33:42.000 115 7789.37 1027.77 53985.20 88888.00 2018-04-25 05:33:43.000 115 7789.52 1027.55 53985.28 88888.00 2018-04-25 05:33:44.000 115 7789.68 1027.35 53985.36 88888.00 2018-04-25 05:33:45.000 115 7789.82 1027.15 53985.43 88888.00 2018-04-25 05:33:46.000 115 7789.98 1026.98 53985.50 88888.00 2018-04-25 05:33:47.000 115 7790.17 1026.82 53985.61 88888.00 2018-04-25 05:33:48.000 115 7790.39 1026.67 53985.75 88888.00 2018-04-25 05:33:49.000 115 7790.59 1026.57 53985.84 88888.00 2018-04-25 05:33:50.000 115 7790.79 1026.48 53985.91 88888.00 2018-04-25 05:33:51.000 115 7791.01 1026.40 53986.00 88888.00 2018-04-25 05:33:52.000 115 7791.24 1026.35 53986.09 88888.00 2018-04-25 05:33:53.000 115 7791.47 1026.31 53986.17 88888.00 2018-04-25 05:33:54.000 115 7791.69 1026.26 53986.24 88888.00 2018-04-25 05:33:55.000 115 7791.87 1026.22 53986.27 88888.00 2018-04-25 05:33:56.000 115 7792.05 1026.21 53986.29 88888.00 2018-04-25 05:33:57.000 115 7792.23 1026.20 53986.34 88888.00 2018-04-25 05:33:58.000 115 7792.41 1026.19 53986.39 88888.00 2018-04-25 05:33:59.000 115 7792.58 1026.17 53986.43 88888.00 2018-04-25 05:34:00.000 115 7792.73 1026.13 53986.45 88888.00 2018-04-25 05:34:01.000 115 7792.84 1026.10 53986.43 88888.00 2018-04-25 05:34:02.000 115 7792.91 1026.09 53986.39 88888.00 2018-04-25 05:34:03.000 115 7792.96 1026.07 53986.36 88888.00 2018-04-25 05:34:04.000 115 7793.04 1026.05 53986.35 88888.00 2018-04-25 05:34:05.000 115 7793.14 1026.04 53986.36 88888.00 2018-04-25 05:34:06.000 115 7793.22 1025.99 53986.38 88888.00 2018-04-25 05:34:07.000 115 7793.29 1025.93 53986.40 88888.00 2018-04-25 05:34:08.000 115 7793.37 1025.89 53986.43 88888.00 2018-04-25 05:34:09.000 115 7793.45 1025.83 53986.45 88888.00 2018-04-25 05:34:10.000 115 7793.50 1025.77 53986.46 88888.00 2018-04-25 05:34:11.000 115 7793.51 1025.72 53986.44 88888.00 2018-04-25 05:34:12.000 115 7793.49 1025.67 53986.39 88888.00 2018-04-25 05:34:13.000 115 7793.50 1025.66 53986.38 88888.00 2018-04-25 05:34:14.000 115 7793.52 1025.65 53986.36 88888.00 2018-04-25 05:34:15.000 115 7793.52 1025.62 53986.32 88888.00 2018-04-25 05:34:16.000 115 7793.53 1025.56 53986.31 88888.00 2018-04-25 05:34:17.000 115 7793.56 1025.49 53986.34 88888.00 2018-04-25 05:34:18.000 115 7793.60 1025.42 53986.39 88888.00 2018-04-25 05:34:19.000 115 7793.63 1025.33 53986.42 88888.00 2018-04-25 05:34:20.000 115 7793.63 1025.24 53986.44 88888.00 2018-04-25 05:34:21.000 115 7793.63 1025.16 53986.45 88888.00 2018-04-25 05:34:22.000 115 7793.64 1025.05 53986.50 88888.00 2018-04-25 05:34:23.000 115 7793.68 1024.92 53986.57 88888.00 2018-04-25 05:34:24.000 115 7793.73 1024.78 53986.64 88888.00 2018-04-25 05:34:25.000 115 7793.79 1024.61 53986.68 88888.00 2018-04-25 05:34:26.000 115 7793.85 1024.43 53986.75 88888.00 2018-04-25 05:34:27.000 115 7793.89 1024.26 53986.81 88888.00 2018-04-25 05:34:28.000 115 7793.91 1024.11 53986.85 88888.00 2018-04-25 05:34:29.000 115 7793.93 1023.94 53986.88 88888.00 2018-04-25 05:34:30.000 115 7793.96 1023.74 53986.93 88888.00 2018-04-25 05:34:31.000 115 7794.02 1023.58 53986.99 88888.00 2018-04-25 05:34:32.000 115 7794.10 1023.45 53987.09 88888.00 2018-04-25 05:34:33.000 115 7794.18 1023.31 53987.19 88888.00 2018-04-25 05:34:34.000 115 7794.24 1023.16 53987.27 88888.00 2018-04-25 05:34:35.000 115 7794.29 1023.01 53987.32 88888.00 2018-04-25 05:34:36.000 115 7794.30 1022.86 53987.34 88888.00 2018-04-25 05:34:37.000 115 7794.31 1022.74 53987.36 88888.00 2018-04-25 05:34:38.000 115 7794.32 1022.65 53987.40 88888.00 2018-04-25 05:34:39.000 115 7794.33 1022.56 53987.45 88888.00 2018-04-25 05:34:40.000 115 7794.36 1022.45 53987.49 88888.00 2018-04-25 05:34:41.000 115 7794.38 1022.37 53987.54 88888.00 2018-04-25 05:34:42.000 115 7794.39 1022.36 53987.56 88888.00 2018-04-25 05:34:43.000 115 7794.43 1022.37 53987.59 88888.00 2018-04-25 05:34:44.000 115 7794.46 1022.38 53987.61 88888.00 2018-04-25 05:34:45.000 115 7794.48 1022.42 53987.62 88888.00 2018-04-25 05:34:46.000 115 7794.53 1022.49 53987.62 88888.00 2018-04-25 05:34:47.000 115 7794.57 1022.56 53987.64 88888.00 2018-04-25 05:34:48.000 115 7794.60 1022.61 53987.66 88888.00 2018-04-25 05:34:49.000 115 7794.66 1022.66 53987.70 88888.00 2018-04-25 05:34:50.000 115 7794.74 1022.72 53987.76 88888.00 2018-04-25 05:34:51.000 115 7794.83 1022.78 53987.82 88888.00 2018-04-25 05:34:52.000 115 7794.92 1022.79 53987.89 88888.00 2018-04-25 05:34:53.000 115 7794.99 1022.78 53987.95 88888.00 2018-04-25 05:34:54.000 115 7795.08 1022.76 53988.02 88888.00 2018-04-25 05:34:55.000 115 7795.18 1022.76 53988.09 88888.00 2018-04-25 05:34:56.000 115 7795.27 1022.78 53988.14 88888.00 2018-04-25 05:34:57.000 115 7795.39 1022.80 53988.21 88888.00 2018-04-25 05:34:58.000 115 7795.52 1022.81 53988.31 88888.00 2018-04-25 05:34:59.000 115 7795.63 1022.79 53988.38 88888.00 2018-04-25 05:35:00.000 115 7795.75 1022.76 53988.45 88888.00 2018-04-25 05:35:01.000 115 7795.91 1022.72 53988.56 88888.00 2018-04-25 05:35:02.000 115 7796.04 1022.63 53988.66 88888.00 2018-04-25 05:35:03.000 115 7796.15 1022.52 53988.76 88888.00 2018-04-25 05:35:04.000 115 7796.29 1022.37 53988.88 88888.00 2018-04-25 05:35:05.000 115 7796.43 1022.19 53989.01 88888.00 2018-04-25 05:35:06.000 115 7796.52 1022.00 53989.09 88888.00 2018-04-25 05:35:07.000 115 7796.60 1021.79 53989.18 88888.00 2018-04-25 05:35:08.000 115 7796.70 1021.56 53989.27 88888.00 2018-04-25 05:35:09.000 115 7796.80 1021.33 53989.34 88888.00 2018-04-25 05:35:10.000 115 7796.89 1021.12 53989.39 88888.00 2018-04-25 05:35:11.000 115 7796.97 1020.90 53989.45 88888.00 2018-04-25 05:35:12.000 115 7797.03 1020.65 53989.50 88888.00 2018-04-25 05:35:13.000 115 7797.07 1020.40 53989.52 88888.00 2018-04-25 05:35:14.000 115 7797.09 1020.15 53989.55 88888.00 2018-04-25 05:35:15.000 115 7797.13 1019.90 53989.58 88888.00 2018-04-25 05:35:16.000 115 7797.18 1019.66 53989.61 88888.00 2018-04-25 05:35:17.000 115 7797.23 1019.41 53989.63 88888.00 2018-04-25 05:35:18.000 115 7797.26 1019.15 53989.64 88888.00 2018-04-25 05:35:19.000 115 7797.30 1018.93 53989.66 88888.00 2018-04-25 05:35:20.000 115 7797.37 1018.73 53989.69 88888.00 2018-04-25 05:35:21.000 115 7797.43 1018.53 53989.72 88888.00 2018-04-25 05:35:22.000 115 7797.50 1018.35 53989.75 88888.00 2018-04-25 05:35:23.000 115 7797.57 1018.19 53989.78 88888.00 2018-04-25 05:35:24.000 115 7797.62 1018.01 53989.80 88888.00 2018-04-25 05:35:25.000 115 7797.64 1017.83 53989.79 88888.00 2018-04-25 05:35:26.000 115 7797.68 1017.67 53989.81 88888.00 2018-04-25 05:35:27.000 115 7797.76 1017.51 53989.85 88888.00 2018-04-25 05:35:28.000 115 7797.83 1017.34 53989.89 88888.00 2018-04-25 05:35:29.000 115 7797.89 1017.18 53989.91 88888.00 2018-04-25 05:35:30.000 115 7797.97 1017.05 53989.92 88888.00 2018-04-25 05:35:31.000 115 7798.04 1016.91 53989.94 88888.00 2018-04-25 05:35:32.000 115 7798.10 1016.75 53989.95 88888.00 2018-04-25 05:35:33.000 115 7798.15 1016.61 53989.97 88888.00 2018-04-25 05:35:34.000 115 7798.20 1016.47 53989.99 88888.00 2018-04-25 05:35:35.000 115 7798.24 1016.32 53990.00 88888.00 2018-04-25 05:35:36.000 115 7798.28 1016.15 53990.00 88888.00 2018-04-25 05:35:37.000 115 7798.32 1015.99 53990.00 88888.00 2018-04-25 05:35:38.000 115 7798.35 1015.84 53989.98 88888.00 2018-04-25 05:35:39.000 115 7798.37 1015.69 53989.96 88888.00 2018-04-25 05:35:40.000 115 7798.40 1015.54 53989.94 88888.00 2018-04-25 05:35:41.000 115 7798.44 1015.42 53989.91 88888.00 2018-04-25 05:35:42.000 115 7798.50 1015.31 53989.92 88888.00 2018-04-25 05:35:43.000 115 7798.56 1015.19 53989.93 88888.00 2018-04-25 05:35:44.000 115 7798.61 1015.07 53989.92 88888.00 2018-04-25 05:35:45.000 115 7798.65 1014.96 53989.91 88888.00 2018-04-25 05:35:46.000 115 7798.72 1014.83 53989.91 88888.00 2018-04-25 05:35:47.000 115 7798.81 1014.70 53989.89 88888.00 2018-04-25 05:35:48.000 115 7798.89 1014.59 53989.89 88888.00 2018-04-25 05:35:49.000 115 7798.96 1014.46 53989.88 88888.00 2018-04-25 05:35:50.000 115 7799.04 1014.35 53989.87 88888.00 2018-04-25 05:35:51.000 115 7799.13 1014.24 53989.88 88888.00 2018-04-25 05:35:52.000 115 7799.23 1014.12 53989.90 88888.00 2018-04-25 05:35:53.000 115 7799.33 1014.02 53989.90 88888.00 2018-04-25 05:35:54.000 115 7799.41 1013.94 53989.88 88888.00 2018-04-25 05:35:55.000 115 7799.50 1013.86 53989.85 88888.00 2018-04-25 05:35:56.000 115 7799.59 1013.76 53989.81 88888.00 2018-04-25 05:35:57.000 115 7799.67 1013.65 53989.77 88888.00 2018-04-25 05:35:58.000 115 7799.75 1013.56 53989.76 88888.00 2018-04-25 05:35:59.000 115 7799.84 1013.47 53989.76 88888.00 2018-04-25 05:36:00.000 115 7799.93 1013.40 53989.72 88888.00 2018-04-25 05:36:01.000 115 7800.00 1013.32 53989.66 88888.00 2018-04-25 05:36:02.000 115 7800.06 1013.22 53989.59 88888.00 2018-04-25 05:36:03.000 115 7800.09 1013.12 53989.50 88888.00 2018-04-25 05:36:04.000 115 7800.07 1013.00 53989.37 88888.00 2018-04-25 05:36:05.000 115 7800.03 1012.86 53989.21 88888.00 2018-04-25 05:36:06.000 115 7799.98 1012.71 53989.07 88888.00 2018-04-25 05:36:07.000 115 7799.94 1012.55 53988.97 88888.00 2018-04-25 05:36:08.000 115 7799.91 1012.37 53988.89 88888.00 2018-04-25 05:36:09.000 115 7799.89 1012.17 53988.81 88888.00 2018-04-25 05:36:10.000 115 7799.90 1011.95 53988.73 88888.00 2018-04-25 05:36:11.000 115 7799.91 1011.76 53988.64 88888.00 2018-04-25 05:36:12.000 115 7799.93 1011.63 53988.54 88888.00 2018-04-25 05:36:13.000 115 7799.98 1011.52 53988.46 88888.00 2018-04-25 05:36:14.000 115 7800.02 1011.43 53988.41 88888.00 2018-04-25 05:36:15.000 115 7800.03 1011.34 53988.33 88888.00 2018-04-25 05:36:16.000 115 7800.00 1011.22 53988.20 88888.00 2018-04-25 05:36:17.000 115 7799.94 1011.07 53988.08 88888.00 2018-04-25 05:36:18.000 115 7799.89 1010.94 53987.96 88888.00 2018-04-25 05:36:19.000 115 7799.84 1010.83 53987.84 88888.00 2018-04-25 05:36:20.000 115 7799.83 1010.71 53987.73 88888.00 2018-04-25 05:36:21.000 115 7799.83 1010.59 53987.64 88888.00 2018-04-25 05:36:22.000 115 7799.81 1010.48 53987.55 88888.00 2018-04-25 05:36:23.000 115 7799.80 1010.42 53987.48 88888.00 2018-04-25 05:36:24.000 115 7799.79 1010.40 53987.41 88888.00 2018-04-25 05:36:25.000 115 7799.76 1010.39 53987.33 88888.00 2018-04-25 05:36:26.000 115 7799.71 1010.36 53987.23 88888.00 2018-04-25 05:36:27.000 115 7799.67 1010.31 53987.15 88888.00 2018-04-25 05:36:28.000 115 7799.68 1010.27 53987.11 88888.00 2018-04-25 05:36:29.000 115 7799.71 1010.24 53987.09 88888.00 2018-04-25 05:36:30.000 115 7799.74 1010.25 53987.08 88888.00 2018-04-25 05:36:31.000 115 7799.78 1010.31 53987.09 88888.00 2018-04-25 05:36:32.000 115 7799.82 1010.37 53987.10 88888.00 2018-04-25 05:36:33.000 115 7799.81 1010.40 53987.08 88888.00 2018-04-25 05:36:34.000 115 7799.80 1010.39 53987.05 88888.00 2018-04-25 05:36:35.000 115 7799.82 1010.37 53987.05 88888.00 2018-04-25 05:36:36.000 115 7799.84 1010.35 53987.08 88888.00 2018-04-25 05:36:37.000 115 7799.90 1010.34 53987.12 88888.00 2018-04-25 05:36:38.000 115 7800.01 1010.34 53987.18 88888.00 2018-04-25 05:36:39.000 115 7800.10 1010.35 53987.26 88888.00 2018-04-25 05:36:40.000 115 7800.16 1010.38 53987.30 88888.00 2018-04-25 05:36:41.000 115 7800.21 1010.44 53987.34 88888.00 2018-04-25 05:36:42.000 115 7800.26 1010.48 53987.36 88888.00 2018-04-25 05:36:43.000 115 7800.29 1010.48 53987.37 88888.00 2018-04-25 05:36:44.000 115 7800.32 1010.49 53987.39 88888.00 2018-04-25 05:36:45.000 115 7800.39 1010.51 53987.43 88888.00 2018-04-25 05:36:46.000 115 7800.48 1010.53 53987.53 88888.00 2018-04-25 05:36:47.000 115 7800.57 1010.53 53987.64 88888.00 2018-04-25 05:36:48.000 115 7800.66 1010.52 53987.74 88888.00 2018-04-25 05:36:49.000 115 7800.74 1010.50 53987.84 88888.00 2018-04-25 05:36:50.000 115 7800.81 1010.48 53987.91 88888.00 2018-04-25 05:36:51.000 115 7800.88 1010.44 53987.98 88888.00 2018-04-25 05:36:52.000 115 7800.97 1010.39 53988.07 88888.00 2018-04-25 05:36:53.000 115 7801.05 1010.36 53988.17 88888.00 2018-04-25 05:36:54.000 115 7801.11 1010.34 53988.25 88888.00 2018-04-25 05:36:55.000 115 7801.16 1010.29 53988.34 88888.00 2018-04-25 05:36:56.000 115 7801.20 1010.26 53988.41 88888.00 2018-04-25 05:36:57.000 115 7801.23 1010.23 53988.48 88888.00 2018-04-25 05:36:58.000 115 7801.25 1010.18 53988.52 88888.00 2018-04-25 05:36:59.000 115 7801.28 1010.14 53988.57 88888.00 2018-04-25 05:37:00.000 115 7801.35 1010.09 53988.66 88888.00 2018-04-25 05:37:01.000 115 7801.43 1010.01 53988.75 88888.00 2018-04-25 05:37:02.000 115 7801.46 1009.92 53988.81 88888.00 2018-04-25 05:37:03.000 115 7801.49 1009.85 53988.87 88888.00 2018-04-25 05:37:04.000 115 7801.52 1009.79 53988.94 88888.00 2018-04-25 05:37:05.000 115 7801.51 1009.77 53988.98 88888.00 2018-04-25 05:37:06.000 115 7801.49 1009.77 53988.98 88888.00 2018-04-25 05:37:07.000 115 7801.46 1009.79 53988.97 88888.00 2018-04-25 05:37:08.000 115 7801.43 1009.83 53988.94 88888.00 2018-04-25 05:37:09.000 115 7801.43 1009.85 53988.95 88888.00 2018-04-25 05:37:10.000 115 7801.45 1009.84 53989.01 88888.00 2018-04-25 05:37:11.000 115 7801.46 1009.82 53989.07 88888.00 2018-04-25 05:37:12.000 115 7801.48 1009.82 53989.11 88888.00 2018-04-25 05:37:13.000 115 7801.51 1009.83 53989.15 88888.00 2018-04-25 05:37:14.000 115 7801.52 1009.82 53989.18 88888.00 2018-04-25 05:37:15.000 115 7801.54 1009.84 53989.21 88888.00 2018-04-25 05:37:16.000 115 7801.60 1009.88 53989.27 88888.00 2018-04-25 05:37:17.000 115 7801.66 1009.90 53989.32 88888.00 2018-04-25 05:37:18.000 115 7801.74 1009.86 53989.41 88888.00 2018-04-25 05:37:19.000 115 7801.84 1009.78 53989.51 88888.00 2018-04-25 05:37:20.000 115 7801.95 1009.68 53989.62 88888.00 2018-04-25 05:37:21.000 115 7802.11 1009.60 53989.78 88888.00 2018-04-25 05:37:22.000 115 7802.32 1009.54 53989.96 88888.00 2018-04-25 05:37:23.000 115 7802.54 1009.48 53990.14 88888.00 2018-04-25 05:37:24.000 115 7802.76 1009.41 53990.29 88888.00 2018-04-25 05:37:25.000 115 7802.96 1009.34 53990.44 88888.00 2018-04-25 05:37:26.000 115 7803.15 1009.23 53990.57 88888.00 2018-04-25 05:37:27.000 115 7803.34 1009.13 53990.69 88888.00 2018-04-25 05:37:28.000 115 7803.52 1009.03 53990.81 88888.00 2018-04-25 05:37:29.000 115 7803.70 1008.91 53990.95 88888.00 2018-04-25 05:37:30.000 115 7803.89 1008.79 53991.06 88888.00 2018-04-25 05:37:31.000 115 7804.05 1008.73 53991.12 88888.00 2018-04-25 05:37:32.000 115 7804.22 1008.71 53991.16 88888.00 2018-04-25 05:37:33.000 115 7804.39 1008.69 53991.24 88888.00 2018-04-25 05:37:34.000 115 7804.53 1008.68 53991.30 88888.00 2018-04-25 05:37:35.000 115 7804.65 1008.67 53991.34 88888.00 2018-04-25 05:37:36.000 115 7804.79 1008.62 53991.40 88888.00 2018-04-25 05:37:37.000 115 7804.96 1008.59 53991.50 88888.00 2018-04-25 05:37:38.000 115 7805.11 1008.60 53991.55 88888.00 2018-04-25 05:37:39.000 115 7805.23 1008.63 53991.56 88888.00 2018-04-25 05:37:40.000 115 7805.35 1008.65 53991.59 88888.00 2018-04-25 05:37:41.000 115 7805.46 1008.65 53991.63 88888.00 2018-04-25 05:37:42.000 115 7805.52 1008.64 53991.62 88888.00 2018-04-25 05:37:43.000 115 7805.56 1008.64 53991.61 88888.00 2018-04-25 05:37:44.000 115 7805.65 1008.64 53991.63 88888.00 2018-04-25 05:37:45.000 115 7805.75 1008.68 53991.64 88888.00 2018-04-25 05:37:46.000 115 7805.83 1008.70 53991.62 88888.00 2018-04-25 05:37:47.000 115 7805.87 1008.72 53991.59 88888.00 2018-04-25 05:37:48.000 115 7805.89 1008.78 53991.52 88888.00 2018-04-25 05:37:49.000 115 7805.88 1008.85 53991.43 88888.00 2018-04-25 05:37:50.000 115 7805.85 1008.85 53991.37 88888.00 2018-04-25 05:37:51.000 115 7805.83 1008.81 53991.33 88888.00 2018-04-25 05:37:52.000 115 7805.78 1008.74 53991.29 88888.00 2018-04-25 05:37:53.000 115 7805.73 1008.65 53991.25 88888.00 2018-04-25 05:37:54.000 115 7805.70 1008.50 53991.24 88888.00 2018-04-25 05:37:55.000 115 7805.65 1008.30 53991.23 88888.00 2018-04-25 05:37:56.000 115 7805.58 1008.09 53991.18 88888.00 2018-04-25 05:37:57.000 115 7805.51 1007.90 53991.13 88888.00 2018-04-25 05:37:58.000 115 7805.46 1007.73 53991.09 88888.00 2018-04-25 05:37:59.000 115 7805.42 1007.56 53991.07 88888.00 2018-04-25 05:38:00.000 115 7805.37 1007.42 53991.03 88888.00 2018-04-25 05:38:01.000 115 7805.32 1007.29 53990.96 88888.00 2018-04-25 05:38:02.000 115 7805.32 1007.17 53990.94 88888.00 2018-04-25 05:38:03.000 115 7805.33 1007.09 53990.94 88888.00 2018-04-25 05:38:04.000 115 7805.35 1007.05 53990.91 88888.00 2018-04-25 05:38:05.000 115 7805.40 1007.01 53990.88 88888.00 2018-04-25 05:38:06.000 115 7805.45 1006.96 53990.88 88888.00 2018-04-25 05:38:07.000 115 7805.50 1006.88 53990.88 88888.00 2018-04-25 05:38:08.000 115 7805.55 1006.82 53990.89 88888.00 2018-04-25 05:38:09.000 115 7805.54 1006.74 53990.86 88888.00 2018-04-25 05:38:10.000 115 7805.53 1006.66 53990.82 88888.00 2018-04-25 05:38:11.000 115 7805.57 1006.61 53990.81 88888.00 2018-04-25 05:38:12.000 115 7805.58 1006.60 53990.78 88888.00 2018-04-25 05:38:13.000 115 7805.57 1006.58 53990.72 88888.00 2018-04-25 05:38:14.000 115 7805.61 1006.54 53990.71 88888.00 2018-04-25 05:38:15.000 115 7805.66 1006.45 53990.73 88888.00 2018-04-25 05:38:16.000 115 7805.69 1006.38 53990.70 88888.00 2018-04-25 05:38:17.000 115 7805.68 1006.32 53990.63 88888.00 2018-04-25 05:38:18.000 115 7805.68 1006.23 53990.57 88888.00 2018-04-25 05:38:19.000 115 7805.68 1006.16 53990.50 88888.00 2018-04-25 05:38:20.000 115 7805.64 1006.11 53990.40 88888.00 2018-04-25 05:38:21.000 115 7805.59 1006.04 53990.32 88888.00 2018-04-25 05:38:22.000 115 7805.56 1005.98 53990.24 88888.00 2018-04-25 05:38:23.000 115 7805.55 1005.93 53990.17 88888.00 2018-04-25 05:38:24.000 115 7805.54 1005.88 53990.11 88888.00 2018-04-25 05:38:25.000 115 7805.52 1005.84 53990.03 88888.00 2018-04-25 05:38:26.000 115 7805.45 1005.80 53989.89 88888.00 2018-04-25 05:38:27.000 115 7805.33 1005.76 53989.70 88888.00 2018-04-25 05:38:28.000 115 7805.22 1005.73 53989.54 88888.00 2018-04-25 05:38:29.000 115 7805.15 1005.70 53989.41 88888.00 2018-04-25 05:38:30.000 115 7805.10 1005.67 53989.30 88888.00 2018-04-25 05:38:31.000 115 7805.07 1005.65 53989.21 88888.00 2018-04-25 05:38:32.000 115 7805.03 1005.63 53989.09 88888.00 2018-04-25 05:38:33.000 115 7805.01 1005.61 53988.97 88888.00 2018-04-25 05:38:34.000 115 7805.01 1005.59 53988.89 88888.00 2018-04-25 05:38:35.000 115 7805.01 1005.57 53988.79 88888.00 2018-04-25 05:38:36.000 115 7805.01 1005.58 53988.68 88888.00 2018-04-25 05:38:37.000 115 7805.02 1005.59 53988.57 88888.00 2018-04-25 05:38:38.000 115 7804.99 1005.60 53988.45 88888.00 2018-04-25 05:38:39.000 115 7804.96 1005.64 53988.29 88888.00 2018-04-25 05:38:40.000 115 7804.96 1005.66 53988.15 88888.00 2018-04-25 05:38:41.000 115 7804.96 1005.67 53988.03 88888.00 2018-04-25 05:38:42.000 115 7804.92 1005.70 53987.86 88888.00 2018-04-25 05:38:43.000 115 7804.86 1005.74 53987.64 88888.00 2018-04-25 05:38:44.000 115 7804.80 1005.81 53987.43 88888.00 2018-04-25 05:38:45.000 115 7804.70 1005.90 53987.20 88888.00 2018-04-25 05:38:46.000 115 7804.57 1005.97 53986.92 88888.00 2018-04-25 05:38:47.000 115 7804.45 1006.03 53986.67 88888.00 2018-04-25 05:38:48.000 115 7804.39 1006.07 53986.47 88888.00 2018-04-25 05:38:49.000 115 7804.33 1006.10 53986.28 88888.00 2018-04-25 05:38:50.000 115 7804.24 1006.14 53986.05 88888.00 2018-04-25 05:38:51.000 115 7804.14 1006.19 53985.81 88888.00 2018-04-25 05:38:52.000 115 7804.05 1006.23 53985.61 88888.00 2018-04-25 05:38:53.000 115 7803.99 1006.26 53985.43 88888.00 2018-04-25 05:38:54.000 115 7803.97 1006.28 53985.28 88888.00 2018-04-25 05:38:55.000 115 7803.95 1006.27 53985.13 88888.00 2018-04-25 05:38:56.000 115 7803.92 1006.23 53985.00 88888.00 2018-04-25 05:38:57.000 115 7803.92 1006.19 53984.88 88888.00 2018-04-25 05:38:58.000 115 7803.92 1006.14 53984.77 88888.00 2018-04-25 05:38:59.000 115 7803.92 1006.09 53984.68 88888.00 2018-04-25 05:39:00.000 115 7803.94 1006.05 53984.60 88888.00 2018-04-25 05:39:01.000 115 7804.01 1006.00 53984.54 88888.00 2018-04-25 05:39:02.000 115 7804.10 1005.94 53984.50 88888.00 2018-04-25 05:39:03.000 115 7804.20 1005.92 53984.45 88888.00 2018-04-25 05:39:04.000 115 7804.34 1005.93 53984.41 88888.00 2018-04-25 05:39:05.000 115 7804.48 1005.91 53984.39 88888.00 2018-04-25 05:39:06.000 115 7804.61 1005.85 53984.36 88888.00 2018-04-25 05:39:07.000 115 7804.76 1005.84 53984.32 88888.00 2018-04-25 05:39:08.000 115 7804.95 1005.86 53984.30 88888.00 2018-04-25 05:39:09.000 115 7805.14 1005.82 53984.32 88888.00 2018-04-25 05:39:10.000 115 7805.34 1005.73 53984.32 88888.00 2018-04-25 05:39:11.000 115 7805.54 1005.67 53984.28 88888.00 2018-04-25 05:39:12.000 115 7805.74 1005.62 53984.24 88888.00 2018-04-25 05:39:13.000 115 7805.93 1005.53 53984.20 88888.00 2018-04-25 05:39:14.000 115 7806.09 1005.43 53984.13 88888.00 2018-04-25 05:39:15.000 115 7806.26 1005.33 53984.07 88888.00 2018-04-25 05:39:16.000 115 7806.44 1005.23 53984.02 88888.00 2018-04-25 05:39:17.000 115 7806.63 1005.19 53983.95 88888.00 2018-04-25 05:39:18.000 115 7806.85 1005.19 53983.91 88888.00 2018-04-25 05:39:19.000 115 7807.09 1005.15 53983.88 88888.00 2018-04-25 05:39:20.000 115 7807.30 1005.11 53983.84 88888.00 2018-04-25 05:39:21.000 115 7807.52 1005.05 53983.81 88888.00 2018-04-25 05:39:22.000 115 7807.72 1004.95 53983.77 88888.00 2018-04-25 05:39:23.000 115 7807.87 1004.86 53983.67 88888.00 2018-04-25 05:39:24.000 115 7808.02 1004.80 53983.55 88888.00 2018-04-25 05:39:25.000 115 7808.18 1004.72 53983.46 88888.00 2018-04-25 05:39:26.000 115 7808.33 1004.65 53983.36 88888.00 2018-04-25 05:39:27.000 115 7808.49 1004.60 53983.27 88888.00 2018-04-25 05:39:28.000 115 7808.64 1004.56 53983.16 88888.00 2018-04-25 05:39:29.000 115 7808.75 1004.50 53983.02 88888.00 2018-04-25 05:39:30.000 115 7808.87 1004.47 53982.91 88888.00 2018-04-25 05:39:31.000 115 7809.04 1004.40 53982.82 88888.00 2018-04-25 05:39:32.000 115 7809.18 1004.29 53982.71 88888.00 2018-04-25 05:39:33.000 115 7809.31 1004.20 53982.57 88888.00 2018-04-25 05:39:34.000 115 7809.45 1004.15 53982.42 88888.00 2018-04-25 05:39:35.000 115 7809.60 1004.09 53982.32 88888.00 2018-04-25 05:39:36.000 115 7809.77 1004.02 53982.25 88888.00 2018-04-25 05:39:37.000 115 7809.93 1003.96 53982.13 88888.00 2018-04-25 05:39:38.000 115 7810.09 1003.92 53982.03 88888.00 2018-04-25 05:39:39.000 115 7810.28 1003.85 53981.95 88888.00 2018-04-25 05:39:40.000 115 7810.45 1003.77 53981.85 88888.00 2018-04-25 05:39:41.000 115 7810.59 1003.68 53981.72 88888.00 2018-04-25 05:39:42.000 115 7810.73 1003.57 53981.59 88888.00 2018-04-25 05:39:43.000 115 7810.82 1003.45 53981.43 88888.00 2018-04-25 05:39:44.000 115 7810.89 1003.34 53981.26 88888.00 2018-04-25 05:39:45.000 115 7811.00 1003.26 53981.12 88888.00 2018-04-25 05:39:46.000 115 7811.14 1003.19 53981.00 88888.00 2018-04-25 05:39:47.000 115 7811.26 1003.14 53980.87 88888.00 2018-04-25 05:39:48.000 115 7811.39 1003.11 53980.73 88888.00 2018-04-25 05:39:49.000 115 7811.56 1003.08 53980.61 88888.00 2018-04-25 05:39:50.000 115 7811.69 1003.03 53980.46 88888.00 2018-04-25 05:39:51.000 115 7811.74 1002.98 53980.26 88888.00 2018-04-25 05:39:52.000 115 7811.79 1002.95 53980.04 88888.00 2018-04-25 05:39:53.000 115 7811.88 1002.93 53979.86 88888.00 2018-04-25 05:39:54.000 115 7811.98 1002.92 53979.71 88888.00 2018-04-25 05:39:55.000 115 7812.06 1002.90 53979.53 88888.00 2018-04-25 05:39:56.000 115 7812.14 1002.89 53979.35 88888.00 2018-04-25 05:39:57.000 115 7812.19 1002.90 53979.16 88888.00 2018-04-25 05:39:58.000 115 7812.24 1002.91 53978.95 88888.00 2018-04-25 05:39:59.000 115 7812.27 1002.91 53978.75 88888.00 2018-04-25 05:40:00.000 115 7812.23 1002.92 53978.50 88888.00 2018-04-25 05:40:01.000 115 7812.19 1002.96 53978.21 88888.00 2018-04-25 05:40:02.000 115 7812.18 1003.00 53977.96 88888.00 2018-04-25 05:40:03.000 115 7812.18 1003.03 53977.74 88888.00 2018-04-25 05:40:04.000 115 7812.18 1003.07 53977.52 88888.00 2018-04-25 05:40:05.000 115 7812.20 1003.13 53977.32 88888.00 2018-04-25 05:40:06.000 115 7812.26 1003.17 53977.15 88888.00 2018-04-25 05:40:07.000 115 7812.35 1003.23 53976.96 88888.00 2018-04-25 05:40:08.000 115 7812.40 1003.31 53976.76 88888.00 2018-04-25 05:40:09.000 115 7812.44 1003.41 53976.56 88888.00 2018-04-25 05:40:10.000 115 7812.50 1003.52 53976.36 88888.00 2018-04-25 05:40:11.000 115 7812.55 1003.61 53976.14 88888.00 2018-04-25 05:40:12.000 115 7812.58 1003.66 53975.93 88888.00 2018-04-25 05:40:13.000 115 7812.62 1003.71 53975.75 88888.00 2018-04-25 05:40:14.000 115 7812.71 1003.77 53975.60 88888.00 2018-04-25 05:40:15.000 115 7812.81 1003.80 53975.46 88888.00 2018-04-25 05:40:16.000 115 7812.88 1003.85 53975.27 88888.00 2018-04-25 05:40:17.000 115 7812.95 1003.97 53975.06 88888.00 2018-04-25 05:40:18.000 115 7813.01 1004.04 53974.88 88888.00 2018-04-25 05:40:19.000 115 7813.06 1004.07 53974.71 88888.00 2018-04-25 05:40:20.000 115 7813.12 1004.10 53974.54 88888.00 2018-04-25 05:40:21.000 115 7813.23 1004.14 53974.41 88888.00 2018-04-25 05:40:22.000 115 7813.35 1004.15 53974.29 88888.00 2018-04-25 05:40:23.000 115 7813.47 1004.14 53974.19 88888.00 2018-04-25 05:40:24.000 115 7813.64 1004.16 53974.11 88888.00 2018-04-25 05:40:25.000 115 7813.80 1004.20 53974.02 88888.00 2018-04-25 05:40:26.000 115 7813.93 1004.23 53973.92 88888.00 2018-04-25 05:40:27.000 115 7814.07 1004.30 53973.82 88888.00 2018-04-25 05:40:28.000 115 7814.23 1004.41 53973.72 88888.00 2018-04-25 05:40:29.000 115 7814.41 1004.52 53973.64 88888.00 2018-04-25 05:40:30.000 115 7814.58 1004.61 53973.58 88888.00 2018-04-25 05:40:31.000 115 7814.75 1004.68 53973.52 88888.00 2018-04-25 05:40:32.000 115 7814.92 1004.75 53973.46 88888.00 2018-04-25 05:40:33.000 115 7815.08 1004.85 53973.37 88888.00 2018-04-25 05:40:34.000 115 7815.26 1005.00 53973.29 88888.00 2018-04-25 05:40:35.000 115 7815.48 1005.15 53973.27 88888.00 2018-04-25 05:40:36.000 115 7815.72 1005.32 53973.25 88888.00 2018-04-25 05:40:37.000 115 7815.96 1005.50 53973.23 88888.00 2018-04-25 05:40:38.000 115 7816.25 1005.70 53973.25 88888.00 2018-04-25 05:40:39.000 115 7816.57 1005.90 53973.32 88888.00 2018-04-25 05:40:40.000 115 7816.88 1006.08 53973.40 88888.00 2018-04-25 05:40:41.000 115 7817.17 1006.28 53973.45 88888.00 2018-04-25 05:40:42.000 115 7817.46 1006.54 53973.47 88888.00 2018-04-25 05:40:43.000 115 7817.72 1006.84 53973.46 88888.00 2018-04-25 05:40:44.000 115 7817.98 1007.10 53973.46 88888.00 2018-04-25 05:40:45.000 115 7818.22 1007.34 53973.48 88888.00 2018-04-25 05:40:46.000 115 7818.45 1007.61 53973.48 88888.00 2018-04-25 05:40:47.000 115 7818.71 1007.86 53973.51 88888.00 2018-04-25 05:40:48.000 115 7818.99 1008.04 53973.61 88888.00 2018-04-25 05:40:49.000 115 7819.24 1008.19 53973.68 88888.00 2018-04-25 05:40:50.000 115 7819.47 1008.30 53973.75 88888.00 2018-04-25 05:40:51.000 115 7819.70 1008.38 53973.82 88888.00 2018-04-25 05:40:52.000 115 7819.90 1008.49 53973.85 88888.00 2018-04-25 05:40:53.000 115 7820.04 1008.62 53973.82 88888.00 2018-04-25 05:40:54.000 115 7820.16 1008.76 53973.83 88888.00 2018-04-25 05:40:55.000 115 7820.33 1008.90 53973.86 88888.00 2018-04-25 05:40:56.000 115 7820.47 1009.01 53973.88 88888.00 2018-04-25 05:40:57.000 115 7820.59 1009.10 53973.88 88888.00 2018-04-25 05:40:58.000 115 7820.73 1009.21 53973.90 88888.00 2018-04-25 05:40:59.000 115 7820.86 1009.37 53973.89 88888.00 2018-04-25 05:41:00.000 115 7820.95 1009.54 53973.87 88888.00 2018-04-25 05:41:01.000 115 7821.05 1009.72 53973.86 88888.00 2018-04-25 05:41:02.000 115 7821.16 1009.96 53973.84 88888.00 2018-04-25 05:41:03.000 115 7821.27 1010.23 53973.81 88888.00 2018-04-25 05:41:04.000 115 7821.37 1010.46 53973.80 88888.00 2018-04-25 05:41:05.000 115 7821.47 1010.62 53973.80 88888.00 2018-04-25 05:41:06.000 115 7821.58 1010.72 53973.82 88888.00 2018-04-25 05:41:07.000 115 7821.66 1010.77 53973.82 88888.00 2018-04-25 05:41:08.000 115 7821.76 1010.81 53973.82 88888.00 2018-04-25 05:41:09.000 115 7821.88 1010.83 53973.86 88888.00 2018-04-25 05:41:10.000 115 7822.01 1010.83 53973.91 88888.00 2018-04-25 05:41:11.000 115 7822.15 1010.81 53973.95 88888.00 2018-04-25 05:41:12.000 115 7822.30 1010.75 53973.99 88888.00 2018-04-25 05:41:13.000 115 7822.40 1010.67 53974.02 88888.00 2018-04-25 05:41:14.000 115 7822.45 1010.61 53973.98 88888.00 2018-04-25 05:41:15.000 115 7822.48 1010.57 53973.93 88888.00 2018-04-25 05:41:16.000 115 7822.53 1010.52 53973.89 88888.00 2018-04-25 05:41:17.000 115 7822.58 1010.43 53973.86 88888.00 2018-04-25 05:41:18.000 115 7822.62 1010.29 53973.85 88888.00 2018-04-25 05:41:19.000 115 7822.68 1010.14 53973.85 88888.00 2018-04-25 05:41:20.000 115 7822.75 1010.02 53973.84 88888.00 2018-04-25 05:41:21.000 115 7822.81 1009.91 53973.83 88888.00 2018-04-25 05:41:22.000 115 7822.88 1009.80 53973.82 88888.00 2018-04-25 05:41:23.000 115 7822.95 1009.70 53973.81 88888.00 2018-04-25 05:41:24.000 115 7823.02 1009.61 53973.80 88888.00 2018-04-25 05:41:25.000 115 7823.10 1009.50 53973.78 88888.00 2018-04-25 05:41:26.000 115 7823.19 1009.39 53973.79 88888.00 2018-04-25 05:41:27.000 115 7823.27 1009.27 53973.80 88888.00 2018-04-25 05:41:28.000 115 7823.36 1009.17 53973.80 88888.00 2018-04-25 05:41:29.000 115 7823.46 1009.09 53973.81 88888.00 2018-04-25 05:41:30.000 115 7823.59 1009.01 53973.83 88888.00 2018-04-25 05:41:31.000 115 7823.70 1008.96 53973.82 88888.00 2018-04-25 05:41:32.000 115 7823.78 1008.91 53973.79 88888.00 2018-04-25 05:41:33.000 115 7823.84 1008.83 53973.77 88888.00 2018-04-25 05:41:34.000 115 7823.91 1008.78 53973.73 88888.00 2018-04-25 05:41:35.000 115 7823.99 1008.74 53973.72 88888.00 2018-04-25 05:41:36.000 115 7824.10 1008.67 53973.75 88888.00 2018-04-25 05:41:37.000 115 7824.22 1008.59 53973.80 88888.00 2018-04-25 05:41:38.000 115 7824.36 1008.51 53973.86 88888.00 2018-04-25 05:41:39.000 115 7824.51 1008.42 53973.92 88888.00 2018-04-25 05:41:40.000 115 7824.66 1008.37 53973.97 88888.00 2018-04-25 05:41:41.000 115 7824.77 1008.35 53973.98 88888.00 2018-04-25 05:41:42.000 115 7824.85 1008.33 53973.98 88888.00 2018-04-25 05:41:43.000 115 7824.95 1008.32 53973.98 88888.00 2018-04-25 05:41:44.000 115 7825.06 1008.30 53974.01 88888.00 2018-04-25 05:41:45.000 115 7825.13 1008.29 53974.02 88888.00 2018-04-25 05:41:46.000 115 7825.20 1008.33 53974.02 88888.00 2018-04-25 05:41:47.000 115 7825.32 1008.37 53974.05 88888.00 2018-04-25 05:41:48.000 115 7825.46 1008.37 53974.13 88888.00 2018-04-25 05:41:49.000 115 7825.62 1008.34 53974.23 88888.00 2018-04-25 05:41:50.000 115 7825.79 1008.31 53974.31 88888.00 2018-04-25 05:41:51.000 115 7825.94 1008.29 53974.39 88888.00 2018-04-25 05:41:52.000 115 7826.09 1008.27 53974.48 88888.00 2018-04-25 05:41:53.000 115 7826.25 1008.22 53974.55 88888.00 2018-04-25 05:41:54.000 115 7826.36 1008.18 53974.58 88888.00 2018-04-25 05:41:55.000 115 7826.42 1008.14 53974.56 88888.00 2018-04-25 05:41:56.000 115 7826.46 1008.06 53974.52 88888.00 2018-04-25 05:41:57.000 115 7826.52 1008.00 53974.51 88888.00 2018-04-25 05:41:58.000 115 7826.60 1007.94 53974.52 88888.00 2018-04-25 05:41:59.000 115 7826.70 1007.88 53974.55 88888.00 2018-04-25 05:42:00.000 115 7826.81 1007.83 53974.59 88888.00 2018-04-25 05:42:01.000 115 7826.91 1007.77 53974.62 88888.00 2018-04-25 05:42:02.000 115 7827.00 1007.72 53974.62 88888.00 2018-04-25 05:42:03.000 115 7827.11 1007.69 53974.65 88888.00 2018-04-25 05:42:04.000 115 7827.22 1007.61 53974.68 88888.00 2018-04-25 05:42:05.000 115 7827.32 1007.50 53974.71 88888.00 2018-04-25 05:42:06.000 115 7827.44 1007.43 53974.75 88888.00 2018-04-25 05:42:07.000 115 7827.58 1007.35 53974.81 88888.00 2018-04-25 05:42:08.000 115 7827.74 1007.26 53974.89 88888.00 2018-04-25 05:42:09.000 115 7827.90 1007.15 53974.95 88888.00 2018-04-25 05:42:10.000 115 7828.02 1007.02 53974.96 88888.00 2018-04-25 05:42:11.000 115 7828.11 1006.92 53974.93 88888.00 2018-04-25 05:42:12.000 115 7828.21 1006.83 53974.90 88888.00 2018-04-25 05:42:13.000 115 7828.31 1006.75 53974.88 88888.00 2018-04-25 05:42:14.000 115 7828.41 1006.68 53974.86 88888.00 2018-04-25 05:42:15.000 115 7828.49 1006.61 53974.85 88888.00 2018-04-25 05:42:16.000 115 7828.59 1006.52 53974.86 88888.00 2018-04-25 05:42:17.000 115 7828.71 1006.44 53974.88 88888.00 2018-04-25 05:42:18.000 115 7828.84 1006.36 53974.89 88888.00 2018-04-25 05:42:19.000 115 7829.00 1006.29 53974.93 88888.00 2018-04-25 05:42:20.000 115 7829.19 1006.22 53974.98 88888.00 2018-04-25 05:42:21.000 115 7829.38 1006.16 53975.03 88888.00 2018-04-25 05:42:22.000 115 7829.58 1006.10 53975.09 88888.00 2018-04-25 05:42:23.000 115 7829.76 1006.06 53975.13 88888.00 2018-04-25 05:42:24.000 115 7829.94 1005.99 53975.14 88888.00 2018-04-25 05:42:25.000 115 7830.12 1005.93 53975.18 88888.00 2018-04-25 05:42:26.000 115 7830.32 1005.85 53975.23 88888.00 2018-04-25 05:42:27.000 115 7830.50 1005.71 53975.27 88888.00 2018-04-25 05:42:28.000 115 7830.67 1005.55 53975.29 88888.00 2018-04-25 05:42:29.000 115 7830.86 1005.40 53975.34 88888.00 2018-04-25 05:42:30.000 115 7831.07 1005.24 53975.39 88888.00 2018-04-25 05:42:31.000 115 7831.29 1005.06 53975.45 88888.00 2018-04-25 05:42:32.000 115 7831.50 1004.90 53975.52 88888.00 2018-04-25 05:42:33.000 115 7831.73 1004.74 53975.60 88888.00 2018-04-25 05:42:34.000 115 7831.91 1004.55 53975.66 88888.00 2018-04-25 05:42:35.000 115 7832.07 1004.37 53975.68 88888.00 2018-04-25 05:42:36.000 115 7832.25 1004.22 53975.71 88888.00 2018-04-25 05:42:37.000 115 7832.45 1004.09 53975.75 88888.00 2018-04-25 05:42:38.000 115 7832.65 1003.97 53975.77 88888.00 2018-04-25 05:42:39.000 115 7832.86 1003.87 53975.79 88888.00 2018-04-25 05:42:40.000 115 7833.07 1003.78 53975.84 88888.00 2018-04-25 05:42:41.000 115 7833.27 1003.67 53975.89 88888.00 2018-04-25 05:42:42.000 115 7833.44 1003.57 53975.90 88888.00 2018-04-25 05:42:43.000 115 7833.59 1003.54 53975.86 88888.00 2018-04-25 05:42:44.000 115 7833.72 1003.50 53975.81 88888.00 2018-04-25 05:42:45.000 115 7833.80 1003.42 53975.75 88888.00 2018-04-25 05:42:46.000 115 7833.87 1003.37 53975.69 88888.00 2018-04-25 05:42:47.000 115 7833.96 1003.41 53975.64 88888.00 2018-04-25 05:42:48.000 115 7834.06 1003.46 53975.61 88888.00 2018-04-25 05:42:49.000 115 7834.17 1003.45 53975.61 88888.00 2018-04-25 05:42:50.000 115 7834.32 1003.45 53975.62 88888.00 2018-04-25 05:42:51.000 115 7834.41 1003.44 53975.61 88888.00 2018-04-25 05:42:52.000 115 7834.49 1003.41 53975.59 88888.00 2018-04-25 05:42:53.000 115 7834.60 1003.41 53975.59 88888.00 2018-04-25 05:42:54.000 115 7834.71 1003.41 53975.59 88888.00 2018-04-25 05:42:55.000 115 7834.80 1003.38 53975.57 88888.00 2018-04-25 05:42:56.000 115 7834.91 1003.36 53975.59 88888.00 2018-04-25 05:42:57.000 115 7835.03 1003.37 53975.62 88888.00 2018-04-25 05:42:58.000 115 7835.15 1003.40 53975.63 88888.00 2018-04-25 05:42:59.000 115 7835.28 1003.40 53975.65 88888.00 2018-04-25 05:43:00.000 115 7835.45 1003.41 53975.71 88888.00 2018-04-25 05:43:01.000 115 7835.61 1003.39 53975.76 88888.00 2018-04-25 05:43:02.000 115 7835.74 1003.32 53975.78 88888.00 2018-04-25 05:43:03.000 115 7835.83 1003.26 53975.77 88888.00 2018-04-25 05:43:04.000 115 7835.90 1003.23 53975.75 88888.00 2018-04-25 05:43:05.000 115 7835.96 1003.21 53975.75 88888.00 2018-04-25 05:43:06.000 115 7836.05 1003.17 53975.76 88888.00 2018-04-25 05:43:07.000 115 7836.14 1003.12 53975.75 88888.00 2018-04-25 05:43:08.000 115 7836.19 1003.07 53975.70 88888.00 2018-04-25 05:43:09.000 115 7836.23 1003.05 53975.65 88888.00 2018-04-25 05:43:10.000 115 7836.31 1003.04 53975.62 88888.00 2018-04-25 05:43:11.000 115 7836.40 1003.04 53975.62 88888.00 2018-04-25 05:43:12.000 115 7836.49 1003.03 53975.65 88888.00 2018-04-25 05:43:13.000 115 7836.56 1002.98 53975.68 88888.00 2018-04-25 05:43:14.000 115 7836.64 1002.94 53975.71 88888.00 2018-04-25 05:43:15.000 115 7836.71 1002.90 53975.70 88888.00 2018-04-25 05:43:16.000 115 7836.78 1002.85 53975.70 88888.00 2018-04-25 05:43:17.000 115 7836.85 1002.77 53975.73 88888.00 2018-04-25 05:43:18.000 115 7836.92 1002.68 53975.77 88888.00 2018-04-25 05:43:19.000 115 7836.99 1002.58 53975.80 88888.00 2018-04-25 05:43:20.000 115 7837.10 1002.47 53975.89 88888.00 2018-04-25 05:43:21.000 115 7837.21 1002.35 53975.98 88888.00 2018-04-25 05:43:22.000 115 7837.27 1002.24 53976.02 88888.00 2018-04-25 05:43:23.000 115 7837.34 1002.12 53976.04 88888.00 2018-04-25 05:43:24.000 115 7837.44 1002.00 53976.08 88888.00 2018-04-25 05:43:25.000 115 7837.57 1001.89 53976.14 88888.00 2018-04-25 05:43:26.000 115 7837.69 1001.80 53976.21 88888.00 2018-04-25 05:43:27.000 115 7837.81 1001.66 53976.29 88888.00 2018-04-25 05:43:28.000 115 7837.89 1001.51 53976.34 88888.00 2018-04-25 05:43:29.000 115 7837.93 1001.39 53976.38 88888.00 2018-04-25 05:43:30.000 115 7837.98 1001.28 53976.42 88888.00 2018-04-25 05:43:31.000 115 7838.09 1001.22 53976.49 88888.00 2018-04-25 05:43:32.000 115 7838.21 1001.20 53976.54 88888.00 2018-04-25 05:43:33.000 115 7838.31 1001.16 53976.60 88888.00 2018-04-25 05:43:34.000 115 7838.43 1001.10 53976.70 88888.00 2018-04-25 05:43:35.000 115 7838.56 1001.09 53976.79 88888.00 2018-04-25 05:43:36.000 115 7838.68 1001.09 53976.88 88888.00 2018-04-25 05:43:37.000 115 7838.79 1001.08 53976.96 88888.00 2018-04-25 05:43:38.000 115 7838.88 1001.11 53977.02 88888.00 2018-04-25 05:43:39.000 115 7838.96 1001.18 53977.05 88888.00 2018-04-25 05:43:40.000 115 7839.07 1001.28 53977.12 88888.00 2018-04-25 05:43:41.000 115 7839.19 1001.41 53977.20 88888.00 2018-04-25 05:43:42.000 115 7839.25 1001.56 53977.23 88888.00 2018-04-25 05:43:43.000 115 7839.26 1001.72 53977.24 88888.00 2018-04-25 05:43:44.000 115 7839.26 1001.92 53977.28 88888.00 2018-04-25 05:43:45.000 115 7839.30 1002.14 53977.35 88888.00 2018-04-25 05:43:46.000 115 7839.33 1002.35 53977.42 88888.00 2018-04-25 05:43:47.000 115 7839.32 1002.55 53977.43 88888.00 2018-04-25 05:43:48.000 115 7839.29 1002.77 53977.44 88888.00 2018-04-25 05:43:49.000 115 7839.26 1002.95 53977.50 88888.00 2018-04-25 05:43:50.000 115 7839.17 1003.15 53977.50 88888.00 2018-04-25 05:43:51.000 115 7839.05 1003.42 53977.46 88888.00 2018-04-25 05:43:52.000 115 7838.92 1003.72 53977.45 88888.00 2018-04-25 05:43:53.000 115 7838.79 1004.01 53977.45 88888.00 2018-04-25 05:43:54.000 115 7838.67 1004.32 53977.48 88888.00 2018-04-25 05:43:55.000 115 7838.58 1004.61 53977.54 88888.00 2018-04-25 05:43:56.000 115 7838.48 1004.83 53977.57 88888.00 2018-04-25 05:43:57.000 115 7838.37 1005.04 53977.57 88888.00 2018-04-25 05:43:58.000 115 7838.29 1005.27 53977.59 88888.00 2018-04-25 05:43:59.000 115 7838.20 1005.49 53977.63 88888.00 2018-04-25 05:44:00.000 115 7838.10 1005.74 53977.66 88888.00 2018-04-25 05:44:01.000 115 7838.02 1005.99 53977.69 88888.00 2018-04-25 05:44:02.000 115 7837.90 1006.19 53977.71 88888.00 2018-04-25 05:44:03.000 115 7837.75 1006.38 53977.68 88888.00 2018-04-25 05:44:04.000 115 7837.58 1006.61 53977.61 88888.00 2018-04-25 05:44:05.000 115 7837.43 1006.81 53977.58 88888.00 2018-04-25 05:44:06.000 115 7837.33 1006.95 53977.61 88888.00 2018-04-25 05:44:07.000 115 7837.21 1007.10 53977.62 88888.00 2018-04-25 05:44:08.000 115 7837.08 1007.27 53977.57 88888.00 2018-04-25 05:44:09.000 115 7836.96 1007.46 53977.54 88888.00 2018-04-25 05:44:10.000 115 7836.84 1007.59 53977.52 88888.00 2018-04-25 05:44:11.000 115 7836.68 1007.71 53977.48 88888.00 2018-04-25 05:44:12.000 115 7836.53 1007.87 53977.41 88888.00 2018-04-25 05:44:13.000 115 7836.37 1008.06 53977.33 88888.00 2018-04-25 05:44:14.000 115 7836.20 1008.25 53977.23 88888.00 2018-04-25 05:44:15.000 115 7836.00 1008.49 53977.11 88888.00 2018-04-25 05:44:16.000 115 7835.82 1008.77 53977.01 88888.00 2018-04-25 05:44:17.000 115 7835.65 1009.04 53976.88 88888.00 2018-04-25 05:44:18.000 115 7835.45 1009.32 53976.73 88888.00 2018-04-25 05:44:19.000 115 7835.26 1009.61 53976.59 88888.00 2018-04-25 05:44:20.000 115 7835.10 1009.84 53976.47 88888.00 2018-04-25 05:44:21.000 115 7834.90 1010.06 53976.34 88888.00 2018-04-25 05:44:22.000 115 7834.72 1010.28 53976.20 88888.00 2018-04-25 05:44:23.000 115 7834.54 1010.48 53976.10 88888.00 2018-04-25 05:44:24.000 115 7834.34 1010.67 53975.99 88888.00 2018-04-25 05:44:25.000 115 7834.13 1010.85 53975.85 88888.00 2018-04-25 05:44:26.000 115 7833.98 1011.04 53975.75 88888.00 2018-04-25 05:44:27.000 115 7833.84 1011.18 53975.68 88888.00 2018-04-25 05:44:28.000 115 7833.67 1011.27 53975.56 88888.00 2018-04-25 05:44:29.000 115 7833.55 1011.36 53975.47 88888.00 2018-04-25 05:44:30.000 115 7833.51 1011.49 53975.45 88888.00 2018-04-25 05:44:31.000 115 7833.43 1011.58 53975.40 88888.00 2018-04-25 05:44:32.000 115 7833.29 1011.61 53975.30 88888.00 2018-04-25 05:44:33.000 115 7833.17 1011.64 53975.21 88888.00 2018-04-25 05:44:34.000 115 7833.04 1011.69 53975.11 88888.00 2018-04-25 05:44:35.000 115 7832.90 1011.74 53975.00 88888.00 2018-04-25 05:44:36.000 115 7832.79 1011.77 53974.91 88888.00 2018-04-25 05:44:37.000 115 7832.72 1011.82 53974.84 88888.00 2018-04-25 05:44:38.000 115 7832.65 1011.92 53974.74 88888.00 2018-04-25 05:44:39.000 115 7832.59 1012.04 53974.65 88888.00 2018-04-25 05:44:40.000 115 7832.52 1012.11 53974.57 88888.00 2018-04-25 05:44:41.000 115 7832.44 1012.17 53974.46 88888.00 2018-04-25 05:44:42.000 115 7832.33 1012.21 53974.36 88888.00 2018-04-25 05:44:43.000 115 7832.21 1012.28 53974.25 88888.00 2018-04-25 05:44:44.000 115 7832.10 1012.34 53974.12 88888.00 2018-04-25 05:44:45.000 115 7832.00 1012.38 53974.02 88888.00 2018-04-25 05:44:46.000 115 7831.93 1012.35 53973.97 88888.00 2018-04-25 05:44:47.000 115 7831.88 1012.24 53973.92 88888.00 2018-04-25 05:44:48.000 115 7831.82 1012.12 53973.88 88888.00 2018-04-25 05:44:49.000 115 7831.78 1011.96 53973.87 88888.00 2018-04-25 05:44:50.000 115 7831.79 1011.80 53973.89 88888.00 2018-04-25 05:44:51.000 115 7831.79 1011.68 53973.89 88888.00 2018-04-25 05:44:52.000 115 7831.79 1011.61 53973.83 88888.00 2018-04-25 05:44:53.000 115 7831.79 1011.53 53973.78 88888.00 2018-04-25 05:44:54.000 115 7831.77 1011.43 53973.69 88888.00 2018-04-25 05:44:55.000 115 7831.74 1011.34 53973.62 88888.00 2018-04-25 05:44:56.000 115 7831.77 1011.19 53973.62 88888.00 2018-04-25 05:44:57.000 115 7831.78 1010.99 53973.62 88888.00 2018-04-25 05:44:58.000 115 7831.77 1010.81 53973.56 88888.00 2018-04-25 05:44:59.000 115 7831.76 1010.62 53973.51 88888.00 2018-04-25 05:45:00.000 115 7831.73 1010.43 53973.44 88888.00 2018-04-25 05:45:01.000 115 7831.71 1010.26 53973.36 88888.00 2018-04-25 05:45:02.000 115 7831.68 1010.12 53973.27 88888.00 2018-04-25 05:45:03.000 115 7831.65 1010.01 53973.18 88888.00 2018-04-25 05:45:04.000 115 7831.64 1009.85 53973.12 88888.00 2018-04-25 05:45:05.000 115 7831.66 1009.66 53973.10 88888.00 2018-04-25 05:45:06.000 115 7831.68 1009.46 53973.06 88888.00 2018-04-25 05:45:07.000 115 7831.69 1009.24 53973.00 88888.00 2018-04-25 05:45:08.000 115 7831.66 1009.01 53972.93 88888.00 2018-04-25 05:45:09.000 115 7831.67 1008.82 53972.89 88888.00 2018-04-25 05:45:10.000 115 7831.73 1008.60 53972.91 88888.00 2018-04-25 05:45:11.000 115 7831.78 1008.36 53972.91 88888.00 2018-04-25 05:45:12.000 115 7831.85 1008.18 53972.91 88888.00 2018-04-25 05:45:13.000 115 7831.94 1008.06 53972.93 88888.00 2018-04-25 05:45:14.000 115 7832.03 1007.88 53972.96 88888.00 2018-04-25 05:45:15.000 115 7832.13 1007.66 53972.99 88888.00 2018-04-25 05:45:16.000 115 7832.24 1007.47 53973.02 88888.00 2018-04-25 05:45:17.000 115 7832.29 1007.29 53973.02 88888.00 2018-04-25 05:45:18.000 115 7832.32 1007.08 53973.03 88888.00 2018-04-25 05:45:19.000 115 7832.37 1006.87 53973.02 88888.00 2018-04-25 05:45:20.000 115 7832.41 1006.72 53972.99 88888.00 2018-04-25 05:45:21.000 115 7832.46 1006.60 53972.98 88888.00 2018-04-25 05:45:22.000 115 7832.55 1006.45 53973.02 88888.00 2018-04-25 05:45:23.000 115 7832.62 1006.30 53973.05 88888.00 2018-04-25 05:45:24.000 115 7832.70 1006.15 53973.10 88888.00 2018-04-25 05:45:25.000 115 7832.82 1005.99 53973.17 88888.00 2018-04-25 05:45:26.000 115 7832.94 1005.82 53973.25 88888.00 2018-04-25 05:45:27.000 115 7833.06 1005.63 53973.33 88888.00 2018-04-25 05:45:28.000 115 7833.17 1005.45 53973.41 88888.00 2018-04-25 05:45:29.000 115 7833.29 1005.27 53973.47 88888.00 2018-04-25 05:45:30.000 115 7833.41 1005.06 53973.52 88888.00 2018-04-25 05:45:31.000 115 7833.51 1004.87 53973.58 88888.00 2018-04-25 05:45:32.000 115 7833.64 1004.69 53973.66 88888.00 2018-04-25 05:45:33.000 115 7833.77 1004.50 53973.73 88888.00 2018-04-25 05:45:34.000 115 7833.87 1004.29 53973.77 88888.00 2018-04-25 05:45:35.000 115 7833.97 1004.11 53973.83 88888.00 2018-04-25 05:45:36.000 115 7834.08 1003.96 53973.90 88888.00 2018-04-25 05:45:37.000 115 7834.20 1003.79 53973.95 88888.00 2018-04-25 05:45:38.000 115 7834.34 1003.63 53974.04 88888.00 2018-04-25 05:45:39.000 115 7834.49 1003.47 53974.14 88888.00 2018-04-25 05:45:40.000 115 7834.60 1003.30 53974.21 88888.00 2018-04-25 05:45:41.000 115 7834.71 1003.14 53974.27 88888.00 2018-04-25 05:45:42.000 115 7834.86 1003.00 53974.38 88888.00 2018-04-25 05:45:43.000 115 7835.03 1002.85 53974.52 88888.00 2018-04-25 05:45:44.000 115 7835.17 1002.69 53974.64 88888.00 2018-04-25 05:45:45.000 115 7835.24 1002.55 53974.70 88888.00 2018-04-25 05:45:46.000 115 7835.27 1002.41 53974.71 88888.00 2018-04-25 05:45:47.000 115 7835.32 1002.25 53974.74 88888.00 2018-04-25 05:45:48.000 115 7835.38 1002.17 53974.76 88888.00 2018-04-25 05:45:49.000 115 7835.41 1002.19 53974.77 88888.00 2018-04-25 05:45:50.000 115 7835.47 1002.22 53974.83 88888.00 2018-04-25 05:45:51.000 115 7835.54 1002.21 53974.89 88888.00 2018-04-25 05:45:52.000 115 7835.56 1002.18 53974.90 88888.00 2018-04-25 05:45:53.000 115 7835.58 1002.19 53974.91 88888.00 2018-04-25 05:45:54.000 115 7835.63 1002.21 53974.95 88888.00 2018-04-25 05:45:55.000 115 7835.67 1002.28 53974.99 88888.00 2018-04-25 05:45:56.000 115 7835.69 1002.40 53974.98 88888.00 2018-04-25 05:45:57.000 115 7835.73 1002.56 53974.98 88888.00 2018-04-25 05:45:58.000 115 7835.78 1002.72 53975.01 88888.00 2018-04-25 05:45:59.000 115 7835.80 1002.83 53975.02 88888.00 2018-04-25 05:46:00.000 115 7835.78 1002.92 53975.00 88888.00 2018-04-25 05:46:01.000 115 7835.76 1003.05 53974.97 88888.00 2018-04-25 05:46:02.000 115 7835.73 1003.23 53974.93 88888.00 2018-04-25 05:46:03.000 115 7835.70 1003.43 53974.89 88888.00 2018-04-25 05:46:04.000 115 7835.66 1003.63 53974.86 88888.00 2018-04-25 05:46:05.000 115 7835.60 1003.82 53974.82 88888.00 2018-04-25 05:46:06.000 115 7835.55 1003.98 53974.79 88888.00 2018-04-25 05:46:07.000 115 7835.52 1004.11 53974.78 88888.00 2018-04-25 05:46:08.000 115 7835.47 1004.26 53974.75 88888.00 2018-04-25 05:46:09.000 115 7835.39 1004.40 53974.70 88888.00 2018-04-25 05:46:10.000 115 7835.35 1004.50 53974.68 88888.00 2018-04-25 05:46:11.000 115 7835.33 1004.59 53974.69 88888.00 2018-04-25 05:46:12.000 115 7835.28 1004.65 53974.70 88888.00 2018-04-25 05:46:13.000 115 7835.26 1004.66 53974.75 88888.00 2018-04-25 05:46:14.000 115 7835.24 1004.66 53974.79 88888.00 2018-04-25 05:46:15.000 115 7835.19 1004.65 53974.79 88888.00 2018-04-25 05:46:16.000 115 7835.13 1004.63 53974.79 88888.00 2018-04-25 05:46:17.000 115 7835.10 1004.60 53974.82 88888.00 2018-04-25 05:46:18.000 115 7835.10 1004.57 53974.87 88888.00 2018-04-25 05:46:19.000 115 7835.14 1004.47 53974.96 88888.00 2018-04-25 05:46:20.000 115 7835.16 1004.29 53975.05 88888.00 2018-04-25 05:46:21.000 115 7835.16 1004.14 53975.11 88888.00 2018-04-25 05:46:22.000 115 7835.17 1004.04 53975.12 88888.00 2018-04-25 05:46:23.000 115 7835.14 1003.96 53975.11 88888.00 2018-04-25 05:46:24.000 115 7835.13 1003.90 53975.13 88888.00 2018-04-25 05:46:25.000 115 7835.13 1003.82 53975.18 88888.00 2018-04-25 05:46:26.000 115 7835.15 1003.68 53975.27 88888.00 2018-04-25 05:46:27.000 115 7835.20 1003.54 53975.39 88888.00 2018-04-25 05:46:28.000 115 7835.25 1003.42 53975.50 88888.00 2018-04-25 05:46:29.000 115 7835.24 1003.24 53975.54 88888.00 2018-04-25 05:46:30.000 115 7835.25 1003.03 53975.61 88888.00 2018-04-25 05:46:31.000 115 7835.32 1002.90 53975.71 88888.00 2018-04-25 05:46:32.000 115 7835.43 1002.81 53975.84 88888.00 2018-04-25 05:46:33.000 115 7835.54 1002.72 53975.98 88888.00 2018-04-25 05:46:34.000 115 7835.68 1002.63 53976.15 88888.00 2018-04-25 05:46:35.000 115 7835.85 1002.50 53976.33 88888.00 2018-04-25 05:46:36.000 115 7836.00 1002.30 53976.49 88888.00 2018-04-25 05:46:37.000 115 7836.12 1002.09 53976.62 88888.00 2018-04-25 05:46:38.000 115 7836.20 1001.91 53976.71 88888.00 2018-04-25 05:46:39.000 115 7836.24 1001.72 53976.77 88888.00 2018-04-25 05:46:40.000 115 7836.33 1001.51 53976.89 88888.00 2018-04-25 05:46:41.000 115 7836.44 1001.32 53977.02 88888.00 2018-04-25 05:46:42.000 115 7836.56 1001.10 53977.17 88888.00 2018-04-25 05:46:43.000 115 7836.72 1000.82 53977.38 88888.00 2018-04-25 05:46:44.000 115 7836.85 1000.54 53977.54 88888.00 2018-04-25 05:46:45.000 115 7836.90 1000.31 53977.59 88888.00 2018-04-25 05:46:46.000 115 7836.95 1000.07 53977.64 88888.00 2018-04-25 05:46:47.000 115 7837.02 999.77 53977.73 88888.00 2018-04-25 05:46:48.000 115 7837.04 999.45 53977.80 88888.00 2018-04-25 05:46:49.000 115 7837.03 999.13 53977.83 88888.00 2018-04-25 05:46:50.000 115 7837.08 998.80 53977.90 88888.00 2018-04-25 05:46:51.000 115 7837.16 998.48 53978.02 88888.00 2018-04-25 05:46:52.000 115 7837.23 998.20 53978.11 88888.00 2018-04-25 05:46:53.000 115 7837.30 997.91 53978.18 88888.00 2018-04-25 05:46:54.000 115 7837.36 997.57 53978.26 88888.00 2018-04-25 05:46:55.000 115 7837.39 997.16 53978.35 88888.00 2018-04-25 05:46:56.000 115 7837.44 996.68 53978.46 88888.00 2018-04-25 05:46:57.000 115 7837.53 996.18 53978.60 88888.00 2018-04-25 05:46:58.000 115 7837.63 995.77 53978.72 88888.00 2018-04-25 05:46:59.000 115 7837.72 995.37 53978.82 88888.00 2018-04-25 05:47:00.000 115 7837.80 994.95 53978.89 88888.00 2018-04-25 05:47:01.000 115 7837.88 994.56 53978.97 88888.00 2018-04-25 05:47:02.000 115 7837.98 994.18 53979.06 88888.00 2018-04-25 05:47:03.000 115 7838.06 993.75 53979.14 88888.00 2018-04-25 05:47:04.000 115 7838.18 993.33 53979.23 88888.00 2018-04-25 05:47:05.000 115 7838.35 992.98 53979.34 88888.00 2018-04-25 05:47:06.000 115 7838.47 992.64 53979.41 88888.00 2018-04-25 05:47:07.000 115 7838.57 992.29 53979.45 88888.00 2018-04-25 05:47:08.000 115 7838.69 991.93 53979.52 88888.00 2018-04-25 05:47:09.000 115 7838.77 991.56 53979.57 88888.00 2018-04-25 05:47:10.000 115 7838.82 991.19 53979.57 88888.00 2018-04-25 05:47:11.000 115 7838.92 990.83 53979.62 88888.00 2018-04-25 05:47:12.000 115 7839.05 990.48 53979.69 88888.00 2018-04-25 05:47:13.000 115 7839.19 990.18 53979.74 88888.00 2018-04-25 05:47:14.000 115 7839.32 989.91 53979.80 88888.00 2018-04-25 05:47:15.000 115 7839.44 989.65 53979.84 88888.00 2018-04-25 05:47:16.000 115 7839.55 989.44 53979.86 88888.00 2018-04-25 05:47:17.000 115 7839.63 989.23 53979.86 88888.00 2018-04-25 05:47:18.000 115 7839.67 989.03 53979.84 88888.00 2018-04-25 05:47:19.000 115 7839.70 988.91 53979.81 88888.00 2018-04-25 05:47:20.000 115 7839.78 988.79 53979.84 88888.00 2018-04-25 05:47:21.000 115 7839.86 988.65 53979.86 88888.00 2018-04-25 05:47:22.000 115 7839.92 988.60 53979.82 88888.00 2018-04-25 05:47:23.000 115 7839.92 988.61 53979.77 88888.00 2018-04-25 05:47:24.000 115 7839.92 988.60 53979.75 88888.00 2018-04-25 05:47:25.000 115 7839.92 988.61 53979.73 88888.00 2018-04-25 05:47:26.000 115 7839.95 988.61 53979.74 88888.00 2018-04-25 05:47:27.000 115 7840.01 988.56 53979.79 88888.00 2018-04-25 05:47:28.000 115 7840.10 988.53 53979.85 88888.00 2018-04-25 05:47:29.000 115 7840.19 988.58 53979.89 88888.00 2018-04-25 05:47:30.000 115 7840.25 988.70 53979.88 88888.00 2018-04-25 05:47:31.000 115 7840.23 988.89 53979.79 88888.00 2018-04-25 05:47:32.000 115 7840.21 989.07 53979.71 88888.00 2018-04-25 05:47:33.000 115 7840.24 989.18 53979.70 88888.00 2018-04-25 05:47:34.000 115 7840.29 989.28 53979.69 88888.00 2018-04-25 05:47:35.000 115 7840.33 989.40 53979.64 88888.00 2018-04-25 05:47:36.000 115 7840.31 989.53 53979.55 88888.00 2018-04-25 05:47:37.000 115 7840.23 989.70 53979.44 88888.00 2018-04-25 05:47:38.000 115 7840.13 989.93 53979.32 88888.00 2018-04-25 05:47:39.000 115 7840.06 990.17 53979.20 88888.00 2018-04-25 05:47:40.000 115 7840.03 990.38 53979.13 88888.00 2018-04-25 05:47:41.000 115 7840.01 990.57 53979.10 88888.00 2018-04-25 05:47:42.000 115 7839.98 990.76 53979.04 88888.00 2018-04-25 05:47:43.000 115 7839.94 990.97 53978.97 88888.00 2018-04-25 05:47:44.000 115 7839.90 991.22 53978.89 88888.00 2018-04-25 05:47:45.000 115 7839.85 991.52 53978.81 88888.00 2018-04-25 05:47:46.000 115 7839.80 991.81 53978.74 88888.00 2018-04-25 05:47:47.000 115 7839.78 992.07 53978.71 88888.00 2018-04-25 05:47:48.000 115 7839.78 992.32 53978.69 88888.00 2018-04-25 05:47:49.000 115 7839.73 992.57 53978.64 88888.00 2018-04-25 05:47:50.000 115 7839.65 992.83 53978.56 88888.00 2018-04-25 05:47:51.000 115 7839.59 993.06 53978.50 88888.00 2018-04-25 05:47:52.000 115 7839.53 993.26 53978.46 88888.00 2018-04-25 05:47:53.000 115 7839.52 993.50 53978.48 88888.00 2018-04-25 05:47:54.000 115 7839.57 993.73 53978.54 88888.00 2018-04-25 05:47:55.000 115 7839.58 993.93 53978.57 88888.00 2018-04-25 05:47:56.000 115 7839.52 994.11 53978.56 88888.00 2018-04-25 05:47:57.000 115 7839.48 994.23 53978.59 88888.00 2018-04-25 05:47:58.000 115 7839.53 994.27 53978.73 88888.00 2018-04-25 05:47:59.000 115 7839.62 994.30 53978.90 88888.00 2018-04-25 05:48:00.000 115 7839.71 994.37 53979.02 88888.00 2018-04-25 05:48:01.000 115 7839.74 994.49 53979.07 88888.00 2018-04-25 05:48:02.000 115 7839.71 994.66 53979.10 88888.00 2018-04-25 05:48:03.000 115 7839.67 994.83 53979.12 88888.00 2018-04-25 05:48:04.000 115 7839.64 994.88 53979.21 88888.00 2018-04-25 05:48:05.000 115 7839.67 994.80 53979.34 88888.00 2018-04-25 05:48:06.000 115 7839.75 994.77 53979.50 88888.00 2018-04-25 05:48:07.000 115 7839.86 994.79 53979.65 88888.00 2018-04-25 05:48:08.000 115 7839.93 994.78 53979.76 88888.00 2018-04-25 05:48:09.000 115 7839.91 994.78 53979.80 88888.00 2018-04-25 05:48:10.000 115 7839.87 994.88 53979.78 88888.00 2018-04-25 05:48:11.000 115 7839.84 995.02 53979.81 88888.00 2018-04-25 05:48:12.000 115 7839.83 995.12 53979.91 88888.00 2018-04-25 05:48:13.000 115 7839.82 995.17 53980.02 88888.00 2018-04-25 05:48:14.000 115 7839.80 995.20 53980.10 88888.00 2018-04-25 05:48:15.000 115 7839.82 995.20 53980.19 88888.00 2018-04-25 05:48:16.000 115 7839.87 995.21 53980.29 88888.00 2018-04-25 05:48:17.000 115 7839.92 995.28 53980.37 88888.00 2018-04-25 05:48:18.000 115 7839.93 995.41 53980.41 88888.00 2018-04-25 05:48:19.000 115 7839.92 995.60 53980.42 88888.00 2018-04-25 05:48:20.000 115 7839.88 995.80 53980.42 88888.00 2018-04-25 05:48:21.000 115 7839.86 995.99 53980.43 88888.00 2018-04-25 05:48:22.000 115 7839.86 996.17 53980.49 88888.00 2018-04-25 05:48:23.000 115 7839.86 996.30 53980.54 88888.00 2018-04-25 05:48:24.000 115 7839.88 996.48 53980.58 88888.00 2018-04-25 05:48:25.000 115 7839.94 996.71 53980.61 88888.00 2018-04-25 05:48:26.000 115 7840.00 996.96 53980.63 88888.00 2018-04-25 05:48:27.000 115 7840.06 997.22 53980.64 88888.00 2018-04-25 05:48:28.000 115 7840.09 997.54 53980.60 88888.00 2018-04-25 05:48:29.000 115 7840.07 997.86 53980.51 88888.00 2018-04-25 05:48:30.000 115 7839.99 998.13 53980.39 88888.00 2018-04-25 05:48:31.000 115 7839.88 998.41 53980.26 88888.00 2018-04-25 05:48:32.000 115 7839.80 998.66 53980.15 88888.00 2018-04-25 05:48:33.000 115 7839.79 998.89 53980.11 88888.00 2018-04-25 05:48:34.000 115 7839.83 999.12 53980.09 88888.00 2018-04-25 05:48:35.000 115 7839.90 999.39 53980.07 88888.00 2018-04-25 05:48:36.000 115 7839.97 999.69 53980.04 88888.00 2018-04-25 05:48:37.000 115 7839.97 999.98 53979.95 88888.00 2018-04-25 05:48:38.000 115 7839.91 1000.26 53979.81 88888.00 2018-04-25 05:48:39.000 115 7839.87 1000.52 53979.69 88888.00 2018-04-25 05:48:40.000 115 7839.87 1000.79 53979.62 88888.00 2018-04-25 05:48:41.000 115 7839.89 1001.05 53979.56 88888.00 2018-04-25 05:48:42.000 115 7839.90 1001.27 53979.51 88888.00 2018-04-25 05:48:43.000 115 7839.89 1001.47 53979.43 88888.00 2018-04-25 05:48:44.000 115 7839.84 1001.68 53979.32 88888.00 2018-04-25 05:48:45.000 115 7839.77 1001.87 53979.21 88888.00 2018-04-25 05:48:46.000 115 7839.70 1002.05 53979.09 88888.00 2018-04-25 05:48:47.000 115 7839.64 1002.23 53979.00 88888.00 2018-04-25 05:48:48.000 115 7839.64 1002.39 53978.97 88888.00 2018-04-25 05:48:49.000 115 7839.65 1002.50 53978.95 88888.00 2018-04-25 05:48:50.000 115 7839.64 1002.62 53978.88 88888.00 2018-04-25 05:48:51.000 115 7839.66 1002.78 53978.82 88888.00 2018-04-25 05:48:52.000 115 7839.70 1002.92 53978.79 88888.00 2018-04-25 05:48:53.000 115 7839.69 1003.02 53978.74 88888.00 2018-04-25 05:48:54.000 115 7839.66 1003.11 53978.68 88888.00 2018-04-25 05:48:55.000 115 7839.67 1003.19 53978.67 88888.00 2018-04-25 05:48:56.000 115 7839.69 1003.25 53978.66 88888.00 2018-04-25 05:48:57.000 115 7839.65 1003.26 53978.60 88888.00 2018-04-25 05:48:58.000 115 7839.61 1003.27 53978.54 88888.00 2018-04-25 05:48:59.000 115 7839.61 1003.31 53978.49 88888.00 2018-04-25 05:49:00.000 115 7839.59 1003.35 53978.42 88888.00 2018-04-25 05:49:01.000 115 7839.56 1003.39 53978.34 88888.00 2018-04-25 05:49:02.000 115 7839.51 1003.39 53978.27 88888.00 2018-04-25 05:49:03.000 115 7839.42 1003.34 53978.20 88888.00 2018-04-25 05:49:04.000 115 7839.34 1003.35 53978.10 88888.00 2018-04-25 05:49:05.000 115 7839.26 1003.41 53977.98 88888.00 2018-04-25 05:49:06.000 115 7839.18 1003.40 53977.91 88888.00 2018-04-25 05:49:07.000 115 7839.10 1003.40 53977.82 88888.00 2018-04-25 05:49:08.000 115 7839.00 1003.53 53977.66 88888.00 2018-04-25 05:49:09.000 115 7838.84 1003.67 53977.47 88888.00 2018-04-25 05:49:10.000 115 7838.70 1003.73 53977.34 88888.00 2018-04-25 05:49:11.000 115 7838.59 1003.78 53977.23 88888.00 2018-04-25 05:49:12.000 115 7838.53 1003.79 53977.16 88888.00 2018-04-25 05:49:13.000 115 7838.48 1003.73 53977.13 88888.00 2018-04-25 05:49:14.000 115 7838.41 1003.71 53977.06 88888.00 2018-04-25 05:49:15.000 115 7838.30 1003.73 53976.91 88888.00 2018-04-25 05:49:16.000 115 7838.21 1003.75 53976.77 88888.00 2018-04-25 05:49:17.000 115 7838.11 1003.77 53976.65 88888.00 2018-04-25 05:49:18.000 115 7837.96 1003.79 53976.50 88888.00 2018-04-25 05:49:19.000 115 7837.81 1003.82 53976.33 88888.00 2018-04-25 05:49:20.000 115 7837.73 1003.83 53976.23 88888.00 2018-04-25 05:49:21.000 115 7837.68 1003.77 53976.19 88888.00 2018-04-25 05:49:22.000 115 7837.66 1003.70 53976.17 88888.00 2018-04-25 05:49:23.000 115 7837.66 1003.63 53976.14 88888.00 2018-04-25 05:49:24.000 115 7837.66 1003.60 53976.10 88888.00 2018-04-25 05:49:25.000 115 7837.65 1003.58 53976.04 88888.00 2018-04-25 05:49:26.000 115 7837.61 1003.57 53975.98 88888.00 2018-04-25 05:49:27.000 115 7837.54 1003.54 53975.91 88888.00 2018-04-25 05:49:28.000 115 7837.48 1003.50 53975.86 88888.00 2018-04-25 05:49:29.000 115 7837.45 1003.43 53975.84 88888.00 2018-04-25 05:49:30.000 115 7837.43 1003.33 53975.85 88888.00 2018-04-25 05:49:31.000 115 7837.47 1003.24 53975.90 88888.00 2018-04-25 05:49:32.000 115 7837.55 1003.19 53975.97 88888.00 2018-04-25 05:49:33.000 115 7837.59 1003.14 53975.99 88888.00 2018-04-25 05:49:34.000 115 7837.60 1003.05 53975.98 88888.00 2018-04-25 05:49:35.000 115 7837.61 1002.96 53975.98 88888.00 2018-04-25 05:49:36.000 115 7837.60 1002.92 53975.97 88888.00 2018-04-25 05:49:37.000 115 7837.58 1002.85 53975.96 88888.00 2018-04-25 05:49:38.000 115 7837.61 1002.72 53976.00 88888.00 2018-04-25 05:49:39.000 115 7837.68 1002.63 53976.09 88888.00 2018-04-25 05:49:40.000 115 7837.73 1002.62 53976.14 88888.00 2018-04-25 05:49:41.000 115 7837.73 1002.57 53976.13 88888.00 2018-04-25 05:49:42.000 115 7837.70 1002.42 53976.12 88888.00 2018-04-25 05:49:43.000 115 7837.68 1002.27 53976.15 88888.00 2018-04-25 05:49:44.000 115 7837.64 1002.17 53976.18 88888.00 2018-04-25 05:49:45.000 115 7837.60 1002.08 53976.21 88888.00 2018-04-25 05:49:46.000 115 7837.58 1001.99 53976.27 88888.00 2018-04-25 05:49:47.000 115 7837.56 1001.92 53976.31 88888.00 2018-04-25 05:49:48.000 115 7837.51 1001.85 53976.32 88888.00 2018-04-25 05:49:49.000 115 7837.47 1001.71 53976.37 88888.00 2018-04-25 05:49:50.000 115 7837.43 1001.53 53976.41 88888.00 2018-04-25 05:49:51.000 115 7837.35 1001.43 53976.41 88888.00 2018-04-25 05:49:52.000 115 7837.28 1001.35 53976.44 88888.00 2018-04-25 05:49:53.000 115 7837.23 1001.23 53976.46 88888.00 2018-04-25 05:49:54.000 115 7837.18 1001.15 53976.48 88888.00 2018-04-25 05:49:55.000 115 7837.15 1001.08 53976.55 88888.00 2018-04-25 05:49:56.000 115 7837.13 1000.99 53976.63 88888.00 2018-04-25 05:49:57.000 115 7837.09 1000.88 53976.68 88888.00 2018-04-25 05:49:58.000 115 7837.06 1000.73 53976.72 88888.00 2018-04-25 05:49:59.000 115 7837.03 1000.58 53976.79 88888.00 2018-04-25 05:50:00.000 115 7836.96 1000.44 53976.84 88888.00 2018-04-25 05:50:01.000 115 7836.91 1000.29 53976.88 88888.00 2018-04-25 05:50:02.000 115 7836.85 1000.14 53976.91 88888.00 2018-04-25 05:50:03.000 115 7836.74 1000.02 53976.86 88888.00 2018-04-25 05:50:04.000 115 7836.59 999.92 53976.77 88888.00 2018-04-25 05:50:05.000 115 7836.44 999.79 53976.74 88888.00 2018-04-25 05:50:06.000 115 7836.34 999.61 53976.77 88888.00 2018-04-25 05:50:07.000 115 7836.29 999.41 53976.84 88888.00 2018-04-25 05:50:08.000 115 7836.25 999.29 53976.88 88888.00 2018-04-25 05:50:09.000 115 7836.20 999.22 53976.88 88888.00 2018-04-25 05:50:10.000 115 7836.14 999.14 53976.87 88888.00 2018-04-25 05:50:11.000 115 7836.07 999.05 53976.87 88888.00 2018-04-25 05:50:12.000 115 7836.00 998.98 53976.84 88888.00 2018-04-25 05:50:13.000 115 7835.85 998.92 53976.74 88888.00 2018-04-25 05:50:14.000 115 7835.60 998.85 53976.55 88888.00 2018-04-25 05:50:15.000 115 7835.37 998.79 53976.38 88888.00 2018-04-25 05:50:16.000 115 7835.26 998.76 53976.32 88888.00 2018-04-25 05:50:17.000 115 7835.19 998.70 53976.32 88888.00 2018-04-25 05:50:18.000 115 7835.14 998.59 53976.32 88888.00 2018-04-25 05:50:19.000 115 7835.14 998.51 53976.34 88888.00 2018-04-25 05:50:20.000 115 7835.13 998.44 53976.34 88888.00 2018-04-25 05:50:21.000 115 7835.12 998.41 53976.33 88888.00 2018-04-25 05:50:22.000 115 7835.17 998.40 53976.37 88888.00 2018-04-25 05:50:23.000 115 7835.23 998.43 53976.40 88888.00 2018-04-25 05:50:24.000 115 7835.24 998.49 53976.35 88888.00 2018-04-25 05:50:25.000 115 7835.16 998.57 53976.20 88888.00 2018-04-25 05:50:26.000 115 7835.04 998.62 53976.04 88888.00 2018-04-25 05:50:27.000 115 7834.91 998.61 53975.91 88888.00 2018-04-25 05:50:28.000 115 7834.82 998.53 53975.86 88888.00 2018-04-25 05:50:29.000 115 7834.75 998.46 53975.82 88888.00 2018-04-25 05:50:30.000 115 7834.67 998.47 53975.77 88888.00 2018-04-25 05:50:31.000 115 7834.62 998.50 53975.76 88888.00 2018-04-25 05:50:32.000 115 7834.57 998.48 53975.78 88888.00 2018-04-25 05:50:33.000 115 7834.48 998.50 53975.73 88888.00 2018-04-25 05:50:34.000 115 7834.36 998.51 53975.64 88888.00 2018-04-25 05:50:35.000 115 7834.25 998.49 53975.58 88888.00 2018-04-25 05:50:36.000 115 7834.16 998.49 53975.52 88888.00 2018-04-25 05:50:37.000 115 7834.05 998.53 53975.45 88888.00 2018-04-25 05:50:38.000 115 7833.93 998.53 53975.41 88888.00 2018-04-25 05:50:39.000 115 7833.84 998.52 53975.41 88888.00 2018-04-25 05:50:40.000 115 7833.77 998.52 53975.43 88888.00 2018-04-25 05:50:41.000 115 7833.74 998.56 53975.45 88888.00 2018-04-25 05:50:42.000 115 7833.71 998.57 53975.47 88888.00 2018-04-25 05:50:43.000 115 7833.70 998.53 53975.50 88888.00 2018-04-25 05:50:44.000 115 7833.72 998.50 53975.55 88888.00 2018-04-25 05:50:45.000 115 7833.74 998.50 53975.60 88888.00 2018-04-25 05:50:46.000 115 7833.72 998.49 53975.61 88888.00 2018-04-25 05:50:47.000 115 7833.69 998.49 53975.62 88888.00 2018-04-25 05:50:48.000 115 7833.70 998.48 53975.67 88888.00 2018-04-25 05:50:49.000 115 7833.71 998.44 53975.73 88888.00 2018-04-25 05:50:50.000 115 7833.69 998.39 53975.75 88888.00 2018-04-25 05:50:51.000 115 7833.70 998.39 53975.76 88888.00 2018-04-25 05:50:52.000 115 7833.76 998.46 53975.79 88888.00 2018-04-25 05:50:53.000 115 7833.81 998.58 53975.83 88888.00 2018-04-25 05:50:54.000 115 7833.83 998.67 53975.86 88888.00 2018-04-25 05:50:55.000 115 7833.85 998.74 53975.90 88888.00 2018-04-25 05:50:56.000 115 7833.86 998.82 53975.93 88888.00 2018-04-25 05:50:57.000 115 7833.85 998.92 53975.93 88888.00 2018-04-25 05:50:58.000 115 7833.85 999.04 53975.91 88888.00 2018-04-25 05:50:59.000 115 7833.82 999.19 53975.86 88888.00 2018-04-25 05:51:00.000 115 7833.79 999.34 53975.82 88888.00 2018-04-25 05:51:01.000 115 7833.77 999.44 53975.83 88888.00 2018-04-25 05:51:02.000 115 7833.77 999.52 53975.86 88888.00 2018-04-25 05:51:03.000 115 7833.80 999.57 53975.92 88888.00 2018-04-25 05:51:04.000 115 7833.82 999.60 53975.97 88888.00 2018-04-25 05:51:05.000 115 7833.81 999.66 53975.98 88888.00 2018-04-25 05:51:06.000 115 7833.81 999.81 53975.96 88888.00 2018-04-25 05:51:07.000 115 7833.82 1000.00 53975.96 88888.00 2018-04-25 05:51:08.000 115 7833.82 1000.17 53975.97 88888.00 2018-04-25 05:51:09.000 115 7833.84 1000.31 53975.99 88888.00 2018-04-25 05:51:10.000 115 7833.86 1000.42 53976.03 88888.00 2018-04-25 05:51:11.000 115 7833.87 1000.51 53976.05 88888.00 2018-04-25 05:51:12.000 115 7833.89 1000.62 53976.07 88888.00 2018-04-25 05:51:13.000 115 7833.93 1000.66 53976.12 88888.00 2018-04-25 05:51:14.000 115 7833.95 1000.65 53976.16 88888.00 2018-04-25 05:51:15.000 115 7833.96 1000.64 53976.18 88888.00 2018-04-25 05:51:16.000 115 7834.01 1000.68 53976.22 88888.00 2018-04-25 05:51:17.000 115 7834.03 1000.70 53976.23 88888.00 2018-04-25 05:51:18.000 115 7833.98 1000.69 53976.21 88888.00 2018-04-25 05:51:19.000 115 7834.00 1000.72 53976.23 88888.00 2018-04-25 05:51:20.000 115 7834.05 1000.77 53976.29 88888.00 2018-04-25 05:51:21.000 115 7834.04 1000.76 53976.28 88888.00 2018-04-25 05:51:22.000 115 7834.02 1000.72 53976.26 88888.00 2018-04-25 05:51:23.000 115 7834.01 1000.72 53976.23 88888.00 2018-04-25 05:51:24.000 115 7834.02 1000.72 53976.23 88888.00 2018-04-25 05:51:25.000 115 7834.04 1000.70 53976.26 88888.00 2018-04-25 05:51:26.000 115 7834.06 1000.69 53976.27 88888.00 2018-04-25 05:51:27.000 115 7834.07 1000.68 53976.27 88888.00 2018-04-25 05:51:28.000 115 7834.09 1000.67 53976.29 88888.00 2018-04-25 05:51:29.000 115 7834.11 1000.60 53976.32 88888.00 2018-04-25 05:51:30.000 115 7834.20 1000.52 53976.38 88888.00 2018-04-25 05:51:31.000 115 7834.29 1000.45 53976.44 88888.00 2018-04-25 05:51:32.000 115 7834.33 1000.33 53976.47 88888.00 2018-04-25 05:51:33.000 115 7834.38 1000.13 53976.54 88888.00 2018-04-25 05:51:34.000 115 7834.45 999.98 53976.63 88888.00 2018-04-25 05:51:35.000 115 7834.52 999.90 53976.70 88888.00 2018-04-25 05:51:36.000 115 7834.59 999.84 53976.77 88888.00 2018-04-25 05:51:37.000 115 7834.64 999.83 53976.80 88888.00 2018-04-25 05:51:38.000 115 7834.66 999.86 53976.77 88888.00 2018-04-25 05:51:39.000 115 7834.68 999.87 53976.77 88888.00 2018-04-25 05:51:40.000 115 7834.68 999.86 53976.78 88888.00 2018-04-25 05:51:41.000 115 7834.68 999.88 53976.79 88888.00 2018-04-25 05:51:42.000 115 7834.71 999.92 53976.82 88888.00 2018-04-25 05:51:43.000 115 7834.77 999.97 53976.88 88888.00 2018-04-25 05:51:44.000 115 7834.83 1000.02 53976.95 88888.00 2018-04-25 05:51:45.000 115 7834.89 1000.10 53977.01 88888.00 2018-04-25 05:51:46.000 115 7834.92 1000.21 53977.01 88888.00 2018-04-25 05:51:47.000 115 7834.93 1000.26 53977.02 88888.00 2018-04-25 05:51:48.000 115 7834.99 1000.25 53977.10 88888.00 2018-04-25 05:51:49.000 115 7835.08 1000.26 53977.24 88888.00 2018-04-25 05:51:50.000 115 7835.14 1000.27 53977.36 88888.00 2018-04-25 05:51:51.000 115 7835.17 1000.27 53977.44 88888.00 2018-04-25 05:51:52.000 115 7835.23 1000.25 53977.54 88888.00 2018-04-25 05:51:53.000 115 7835.27 1000.22 53977.63 88888.00 2018-04-25 05:51:54.000 115 7835.33 1000.22 53977.73 88888.00 2018-04-25 05:51:55.000 115 7835.44 1000.28 53977.89 88888.00 2018-04-25 05:51:56.000 115 7835.51 1000.33 53978.00 88888.00 2018-04-25 05:51:57.000 115 7835.49 1000.35 53978.03 88888.00 2018-04-25 05:51:58.000 115 7835.46 1000.34 53978.09 88888.00 2018-04-25 05:51:59.000 115 7835.48 1000.31 53978.24 88888.00 2018-04-25 05:52:00.000 115 7835.48 1000.29 53978.37 88888.00 2018-04-25 05:52:01.000 115 7835.46 1000.30 53978.45 88888.00 2018-04-25 05:52:02.000 115 7835.47 1000.31 53978.56 88888.00 2018-04-25 05:52:03.000 115 7835.47 1000.31 53978.67 88888.00 2018-04-25 05:52:04.000 115 7835.40 1000.33 53978.72 88888.00 2018-04-25 05:52:05.000 115 7835.33 1000.39 53978.75 88888.00 2018-04-25 05:52:06.000 115 7835.27 1000.47 53978.79 88888.00 2018-04-25 05:52:07.000 115 7835.19 1000.54 53978.85 88888.00 2018-04-25 05:52:08.000 115 7835.11 1000.61 53978.92 88888.00 2018-04-25 05:52:09.000 115 7835.07 1000.70 53979.02 88888.00 2018-04-25 05:52:10.000 115 7835.00 1000.75 53979.11 88888.00 2018-04-25 05:52:11.000 115 7834.90 1000.75 53979.19 88888.00 2018-04-25 05:52:12.000 115 7834.82 1000.75 53979.28 88888.00 2018-04-25 05:52:13.000 115 7834.72 1000.76 53979.35 88888.00 2018-04-25 05:52:14.000 115 7834.60 1000.80 53979.39 88888.00 2018-04-25 05:52:15.000 115 7834.52 1000.90 53979.45 88888.00 2018-04-25 05:52:16.000 115 7834.42 1001.00 53979.50 88888.00 2018-04-25 05:52:17.000 115 7834.30 1001.07 53979.57 88888.00 2018-04-25 05:52:18.000 115 7834.21 1001.16 53979.67 88888.00 2018-04-25 05:52:19.000 115 7834.10 1001.28 53979.75 88888.00 2018-04-25 05:52:20.000 115 7833.95 1001.39 53979.80 88888.00 2018-04-25 05:52:21.000 115 7833.80 1001.48 53979.87 88888.00 2018-04-25 05:52:22.000 115 7833.64 1001.56 53979.92 88888.00 2018-04-25 05:52:23.000 115 7833.44 1001.63 53979.96 88888.00 2018-04-25 05:52:24.000 115 7833.24 1001.69 53980.01 88888.00 2018-04-25 05:52:25.000 115 7833.06 1001.78 53980.09 88888.00 2018-04-25 05:52:26.000 115 7832.87 1001.92 53980.14 88888.00 2018-04-25 05:52:27.000 115 7832.63 1002.08 53980.16 88888.00 2018-04-25 05:52:28.000 115 7832.41 1002.26 53980.17 88888.00 2018-04-25 05:52:29.000 115 7832.20 1002.41 53980.21 88888.00 2018-04-25 05:52:30.000 115 7831.97 1002.53 53980.27 88888.00 2018-04-25 05:52:31.000 115 7831.74 1002.67 53980.32 88888.00 2018-04-25 05:52:32.000 115 7831.49 1002.83 53980.35 88888.00 2018-04-25 05:52:33.000 115 7831.25 1003.03 53980.38 88888.00 2018-04-25 05:52:34.000 115 7831.02 1003.26 53980.43 88888.00 2018-04-25 05:52:35.000 115 7830.80 1003.48 53980.46 88888.00 2018-04-25 05:52:36.000 115 7830.56 1003.68 53980.50 88888.00 2018-04-25 05:52:37.000 115 7830.31 1003.83 53980.58 88888.00 2018-04-25 05:52:38.000 115 7830.10 1003.96 53980.69 88888.00 2018-04-25 05:52:39.000 115 7829.90 1004.16 53980.77 88888.00 2018-04-25 05:52:40.000 115 7829.69 1004.38 53980.82 88888.00 2018-04-25 05:52:41.000 115 7829.47 1004.56 53980.90 88888.00 2018-04-25 05:52:42.000 115 7829.27 1004.70 53981.03 88888.00 2018-04-25 05:52:43.000 115 7829.10 1004.80 53981.18 88888.00 2018-04-25 05:52:44.000 115 7828.97 1004.85 53981.36 88888.00 2018-04-25 05:52:45.000 115 7828.88 1004.88 53981.56 88888.00 2018-04-25 05:52:46.000 115 7828.81 1004.82 53981.82 88888.00 2018-04-25 05:52:47.000 115 7828.72 1004.70 53982.05 88888.00 2018-04-25 05:52:48.000 115 7828.57 1004.60 53982.21 88888.00 2018-04-25 05:52:49.000 115 7828.43 1004.54 53982.34 88888.00 2018-04-25 05:52:50.000 115 7828.29 1004.45 53982.50 88888.00 2018-04-25 05:52:51.000 115 7828.12 1004.36 53982.62 88888.00 2018-04-25 05:52:52.000 115 7827.99 1004.34 53982.75 88888.00 2018-04-25 05:52:53.000 115 7827.92 1004.31 53982.93 88888.00 2018-04-25 05:52:54.000 115 7827.83 1004.19 53983.10 88888.00 2018-04-25 05:52:55.000 115 7827.69 1004.08 53983.21 88888.00 2018-04-25 05:52:56.000 115 7827.56 1003.97 53983.30 88888.00 2018-04-25 05:52:57.000 115 7827.44 1003.79 53983.40 88888.00 2018-04-25 05:52:58.000 115 7827.32 1003.54 53983.52 88888.00 2018-04-25 05:52:59.000 115 7827.22 1003.28 53983.65 88888.00 2018-04-25 05:53:00.000 115 7827.09 1003.05 53983.73 88888.00 2018-04-25 05:53:01.000 115 7826.92 1002.87 53983.77 88888.00 2018-04-25 05:53:02.000 115 7826.75 1002.72 53983.78 88888.00 2018-04-25 05:53:03.000 115 7826.57 1002.58 53983.77 88888.00 2018-04-25 05:53:04.000 115 7826.40 1002.45 53983.77 88888.00 2018-04-25 05:53:05.000 115 7826.27 1002.27 53983.80 88888.00 2018-04-25 05:53:06.000 115 7826.14 1002.05 53983.85 88888.00 2018-04-25 05:53:07.000 115 7825.98 1001.85 53983.84 88888.00 2018-04-25 05:53:08.000 115 7825.81 1001.70 53983.77 88888.00 2018-04-25 05:53:09.000 115 7825.64 1001.52 53983.73 88888.00 2018-04-25 05:53:10.000 115 7825.45 1001.33 53983.69 88888.00 2018-04-25 05:53:11.000 115 7825.21 1001.19 53983.56 88888.00 2018-04-25 05:53:12.000 115 7824.99 1001.11 53983.42 88888.00 2018-04-25 05:53:13.000 115 7824.80 1001.02 53983.34 88888.00 2018-04-25 05:53:14.000 115 7824.60 1000.91 53983.24 88888.00 2018-04-25 05:53:15.000 115 7824.36 1000.88 53983.06 88888.00 2018-04-25 05:53:16.000 115 7824.16 1000.90 53982.90 88888.00 2018-04-25 05:53:17.000 115 7823.99 1000.87 53982.79 88888.00 2018-04-25 05:53:18.000 115 7823.81 1000.83 53982.66 88888.00 2018-04-25 05:53:19.000 115 7823.65 1000.87 53982.49 88888.00 2018-04-25 05:53:20.000 115 7823.54 1000.93 53982.38 88888.00 2018-04-25 05:53:21.000 115 7823.43 1000.93 53982.29 88888.00 2018-04-25 05:53:22.000 115 7823.30 1000.93 53982.14 88888.00 2018-04-25 05:53:23.000 115 7823.19 1000.97 53981.98 88888.00 2018-04-25 05:53:24.000 115 7823.11 1001.02 53981.84 88888.00 2018-04-25 05:53:25.000 115 7823.03 1001.08 53981.71 88888.00 2018-04-25 05:53:26.000 115 7822.93 1001.11 53981.57 88888.00 2018-04-25 05:53:27.000 115 7822.83 1001.15 53981.39 88888.00 2018-04-25 05:53:28.000 115 7822.73 1001.18 53981.23 88888.00 2018-04-25 05:53:29.000 115 7822.60 1001.22 53981.04 88888.00 2018-04-25 05:53:30.000 115 7822.43 1001.30 53980.80 88888.00 2018-04-25 05:53:31.000 115 7822.32 1001.41 53980.61 88888.00 2018-04-25 05:53:32.000 115 7822.27 1001.52 53980.47 88888.00 2018-04-25 05:53:33.000 115 7822.22 1001.65 53980.32 88888.00 2018-04-25 05:53:34.000 115 7822.12 1001.77 53980.14 88888.00 2018-04-25 05:53:35.000 115 7822.04 1001.84 53980.00 88888.00 2018-04-25 05:53:36.000 115 7822.00 1001.92 53979.90 88888.00 2018-04-25 05:53:37.000 115 7821.94 1002.04 53979.77 88888.00 2018-04-25 05:53:38.000 115 7821.86 1002.22 53979.62 88888.00 2018-04-25 05:53:39.000 115 7821.83 1002.37 53979.50 88888.00 2018-04-25 05:53:40.000 115 7821.82 1002.51 53979.41 88888.00 2018-04-25 05:53:41.000 115 7821.81 1002.66 53979.34 88888.00 2018-04-25 05:53:42.000 115 7821.85 1002.83 53979.30 88888.00 2018-04-25 05:53:43.000 115 7821.92 1002.97 53979.28 88888.00 2018-04-25 05:53:44.000 115 7821.98 1003.10 53979.26 88888.00 2018-04-25 05:53:45.000 115 7822.03 1003.26 53979.20 88888.00 2018-04-25 05:53:46.000 115 7822.11 1003.46 53979.15 88888.00 2018-04-25 05:53:47.000 115 7822.24 1003.63 53979.17 88888.00 2018-04-25 05:53:48.000 115 7822.34 1003.75 53979.17 88888.00 2018-04-25 05:53:49.000 115 7822.41 1003.89 53979.11 88888.00 2018-04-25 05:53:50.000 115 7822.49 1004.06 53979.05 88888.00 2018-04-25 05:53:51.000 115 7822.59 1004.18 53979.04 88888.00 2018-04-25 05:53:52.000 115 7822.69 1004.23 53979.03 88888.00 2018-04-25 05:53:53.000 115 7822.82 1004.30 53979.05 88888.00 2018-04-25 05:53:54.000 115 7822.98 1004.42 53979.05 88888.00 2018-04-25 05:53:55.000 115 7823.10 1004.52 53979.04 88888.00 2018-04-25 05:53:56.000 115 7823.19 1004.61 53978.98 88888.00 2018-04-25 05:53:57.000 115 7823.29 1004.70 53978.95 88888.00 2018-04-25 05:53:58.000 115 7823.41 1004.75 53978.95 88888.00 2018-04-25 05:53:59.000 115 7823.52 1004.79 53978.93 88888.00 2018-04-25 05:54:00.000 115 7823.63 1004.84 53978.89 88888.00 2018-04-25 05:54:01.000 115 7823.73 1004.81 53978.88 88888.00 2018-04-25 05:54:02.000 115 7823.84 1004.69 53978.89 88888.00 2018-04-25 05:54:03.000 115 7823.94 1004.57 53978.87 88888.00 2018-04-25 05:54:04.000 115 7824.02 1004.50 53978.80 88888.00 2018-04-25 05:54:05.000 115 7824.12 1004.41 53978.76 88888.00 2018-04-25 05:54:06.000 115 7824.28 1004.25 53978.79 88888.00 2018-04-25 05:54:07.000 115 7824.44 1004.10 53978.79 88888.00 2018-04-25 05:54:08.000 115 7824.52 1004.02 53978.69 88888.00 2018-04-25 05:54:09.000 115 7824.58 1004.00 53978.54 88888.00 2018-04-25 05:54:10.000 115 7824.65 1003.96 53978.43 88888.00 2018-04-25 05:54:11.000 115 7824.75 1003.90 53978.34 88888.00 2018-04-25 05:54:12.000 115 7824.84 1003.84 53978.23 88888.00 2018-04-25 05:54:13.000 115 7824.93 1003.77 53978.11 88888.00 2018-04-25 05:54:14.000 115 7825.03 1003.66 53978.02 88888.00 2018-04-25 05:54:15.000 115 7825.12 1003.56 53977.91 88888.00 2018-04-25 05:54:16.000 115 7825.18 1003.50 53977.79 88888.00 2018-04-25 05:54:17.000 115 7825.26 1003.49 53977.66 88888.00 2018-04-25 05:54:18.000 115 7825.36 1003.50 53977.55 88888.00 2018-04-25 05:54:19.000 115 7825.46 1003.49 53977.43 88888.00 2018-04-25 05:54:20.000 115 7825.54 1003.53 53977.28 88888.00 2018-04-25 05:54:21.000 115 7825.60 1003.62 53977.12 88888.00 2018-04-25 05:54:22.000 115 7825.70 1003.70 53977.02 88888.00 2018-04-25 05:54:23.000 115 7825.85 1003.74 53976.97 88888.00 2018-04-25 05:54:24.000 115 7826.00 1003.78 53976.93 88888.00 2018-04-25 05:54:25.000 115 7826.11 1003.85 53976.82 88888.00 2018-04-25 05:54:26.000 115 7826.25 1003.99 53976.72 88888.00 2018-04-25 05:54:27.000 115 7826.42 1004.11 53976.68 88888.00 2018-04-25 05:54:28.000 115 7826.60 1004.19 53976.70 88888.00 2018-04-25 05:54:29.000 115 7826.82 1004.24 53976.73 88888.00 2018-04-25 05:54:30.000 115 7827.06 1004.29 53976.79 88888.00 2018-04-25 05:54:31.000 115 7827.29 1004.34 53976.86 88888.00 2018-04-25 05:54:32.000 115 7827.51 1004.47 53976.88 88888.00 2018-04-25 05:54:33.000 115 7827.69 1004.67 53976.84 88888.00 2018-04-25 05:54:34.000 115 7827.82 1004.85 53976.78 88888.00 2018-04-25 05:54:35.000 115 7827.93 1004.94 53976.74 88888.00 2018-04-25 05:54:36.000 115 7828.12 1004.98 53976.82 88888.00 2018-04-25 05:54:37.000 115 7828.36 1005.02 53976.98 88888.00 2018-04-25 05:54:38.000 115 7828.54 1005.11 53977.04 88888.00 2018-04-25 05:54:39.000 115 7828.64 1005.21 53977.00 88888.00 2018-04-25 05:54:40.000 115 7828.75 1005.19 53977.02 88888.00 2018-04-25 05:54:41.000 115 7828.93 1005.05 53977.18 88888.00 2018-04-25 05:54:42.000 115 7829.13 1004.94 53977.32 88888.00 2018-04-25 05:54:43.000 115 7829.26 1004.89 53977.38 88888.00 2018-04-25 05:54:44.000 115 7829.37 1004.81 53977.43 88888.00 2018-04-25 05:54:45.000 115 7829.47 1004.70 53977.50 88888.00 2018-04-25 05:54:46.000 115 7829.56 1004.64 53977.56 88888.00 2018-04-25 05:54:47.000 115 7829.71 1004.64 53977.65 88888.00 2018-04-25 05:54:48.000 115 7829.95 1004.67 53977.80 88888.00 2018-04-25 05:54:49.000 115 7830.21 1004.59 53978.00 88888.00 2018-04-25 05:54:50.000 115 7830.37 1004.49 53978.14 88888.00 2018-04-25 05:54:51.000 115 7830.53 1004.52 53978.22 88888.00 2018-04-25 05:54:52.000 115 7830.78 1004.55 53978.40 88888.00 2018-04-25 05:54:53.000 115 7831.04 1004.48 53978.63 88888.00 2018-04-25 05:54:54.000 115 7831.27 1004.46 53978.78 88888.00 2018-04-25 05:54:55.000 115 7831.44 1004.52 53978.84 88888.00 2018-04-25 05:54:56.000 115 7831.58 1004.50 53978.90 88888.00 2018-04-25 05:54:57.000 115 7831.79 1004.42 53979.06 88888.00 2018-04-25 05:54:58.000 115 7832.02 1004.36 53979.24 88888.00 2018-04-25 05:54:59.000 115 7832.17 1004.32 53979.29 88888.00 2018-04-25 05:55:00.000 115 7832.30 1004.28 53979.32 88888.00 2018-04-25 05:55:01.000 115 7832.49 1004.24 53979.44 88888.00 2018-04-25 05:55:02.000 115 7832.67 1004.20 53979.55 88888.00 2018-04-25 05:55:03.000 115 7832.78 1004.13 53979.59 88888.00 2018-04-25 05:55:04.000 115 7832.82 1004.01 53979.58 88888.00 2018-04-25 05:55:05.000 115 7832.80 1003.91 53979.48 88888.00 2018-04-25 05:55:06.000 115 7832.80 1003.87 53979.43 88888.00 2018-04-25 05:55:07.000 115 7832.87 1003.83 53979.48 88888.00 2018-04-25 05:55:08.000 115 7832.90 1003.80 53979.49 88888.00 2018-04-25 05:55:09.000 115 7832.88 1003.77 53979.44 88888.00 2018-04-25 05:55:10.000 115 7832.81 1003.75 53979.37 88888.00 2018-04-25 05:55:11.000 115 7832.74 1003.76 53979.28 88888.00 2018-04-25 05:55:12.000 115 7832.77 1003.73 53979.30 88888.00 2018-04-25 05:55:13.000 115 7832.80 1003.69 53979.32 88888.00 2018-04-25 05:55:14.000 115 7832.77 1003.77 53979.23 88888.00 2018-04-25 05:55:15.000 115 7832.75 1003.91 53979.16 88888.00 2018-04-25 05:55:16.000 115 7832.75 1003.95 53979.16 88888.00 2018-04-25 05:55:17.000 115 7832.72 1003.93 53979.16 88888.00 2018-04-25 05:55:18.000 115 7832.68 1003.93 53979.13 88888.00 2018-04-25 05:55:19.000 115 7832.64 1003.94 53979.08 88888.00 2018-04-25 05:55:20.000 115 7832.54 1003.96 53978.97 88888.00 2018-04-25 05:55:21.000 115 7832.45 1004.08 53978.86 88888.00 2018-04-25 05:55:22.000 115 7832.46 1004.30 53978.80 88888.00 2018-04-25 05:55:23.000 115 7832.49 1004.50 53978.80 88888.00 2018-04-25 05:55:24.000 115 7832.47 1004.62 53978.77 88888.00 2018-04-25 05:55:25.000 115 7832.46 1004.73 53978.76 88888.00 2018-04-25 05:55:26.000 115 7832.46 1004.86 53978.78 88888.00 2018-04-25 05:55:27.000 115 7832.41 1004.99 53978.73 88888.00 2018-04-25 05:55:28.000 115 7832.35 1005.14 53978.65 88888.00 2018-04-25 05:55:29.000 115 7832.40 1005.29 53978.71 88888.00 2018-04-25 05:55:30.000 115 7832.50 1005.36 53978.84 88888.00 2018-04-25 05:55:31.000 115 7832.54 1005.44 53978.89 88888.00 2018-04-25 05:55:32.000 115 7832.51 1005.60 53978.86 88888.00 2018-04-25 05:55:33.000 115 7832.48 1005.81 53978.84 88888.00 2018-04-25 05:55:34.000 115 7832.56 1005.99 53978.96 88888.00 2018-04-25 05:55:35.000 115 7832.74 1006.08 53979.19 88888.00 2018-04-25 05:55:36.000 115 7832.96 1006.13 53979.43 88888.00 2018-04-25 05:55:37.000 115 7833.14 1006.18 53979.64 88888.00 2018-04-25 05:55:38.000 115 7833.21 1006.28 53979.71 88888.00 2018-04-25 05:55:39.000 115 7833.15 1006.39 53979.66 88888.00 2018-04-25 05:55:40.000 115 7833.13 1006.41 53979.75 88888.00 2018-04-25 05:55:41.000 115 7833.24 1006.36 53980.01 88888.00 2018-04-25 05:55:42.000 115 7833.39 1006.34 53980.28 88888.00 2018-04-25 05:55:43.000 115 7833.47 1006.32 53980.45 88888.00 2018-04-25 05:55:44.000 115 7833.48 1006.28 53980.56 88888.00 2018-04-25 05:55:45.000 115 7833.50 1006.24 53980.68 88888.00 2018-04-25 05:55:46.000 115 7833.53 1006.15 53980.84 88888.00 2018-04-25 05:55:47.000 115 7833.58 1006.04 53981.06 88888.00 2018-04-25 05:55:48.000 115 7833.60 1005.96 53981.27 88888.00 2018-04-25 05:55:49.000 115 7833.63 1005.90 53981.45 88888.00 2018-04-25 05:55:50.000 115 7833.66 1005.84 53981.63 88888.00 2018-04-25 05:55:51.000 115 7833.71 1005.74 53981.82 88888.00 2018-04-25 05:55:52.000 115 7833.78 1005.63 53982.02 88888.00 2018-04-25 05:55:53.000 115 7833.94 1005.54 53982.30 88888.00 2018-04-25 05:55:54.000 115 7834.12 1005.45 53982.64 88888.00 2018-04-25 05:55:55.000 115 7834.22 1005.32 53982.90 88888.00 2018-04-25 05:55:56.000 115 7834.27 1005.18 53983.09 88888.00 2018-04-25 05:55:57.000 115 7834.33 1005.08 53983.30 88888.00 2018-04-25 05:55:58.000 115 7834.42 1005.01 53983.54 88888.00 2018-04-25 05:55:59.000 115 7834.56 1005.00 53983.78 88888.00 2018-04-25 05:56:00.000 115 7834.75 1005.06 53984.04 88888.00 2018-04-25 05:56:01.000 115 7834.88 1005.09 53984.26 88888.00 2018-04-25 05:56:02.000 115 7834.89 1005.03 53984.41 88888.00 2018-04-25 05:56:03.000 115 7834.82 1004.99 53984.48 88888.00 2018-04-25 05:56:04.000 115 7834.76 1005.07 53984.55 88888.00 2018-04-25 05:56:05.000 115 7834.78 1005.15 53984.71 88888.00 2018-04-25 05:56:06.000 115 7834.81 1005.20 53984.89 88888.00 2018-04-25 05:56:07.000 115 7834.80 1005.28 53984.96 88888.00 2018-04-25 05:56:08.000 115 7834.73 1005.37 53984.98 88888.00 2018-04-25 05:56:09.000 115 7834.60 1005.43 53984.99 88888.00 2018-04-25 05:56:10.000 115 7834.48 1005.55 53985.00 88888.00 2018-04-25 05:56:11.000 115 7834.40 1005.74 53985.04 88888.00 2018-04-25 05:56:12.000 115 7834.33 1005.88 53985.12 88888.00 2018-04-25 05:56:13.000 115 7834.23 1005.94 53985.21 88888.00 2018-04-25 05:56:14.000 115 7834.06 1006.01 53985.18 88888.00 2018-04-25 05:56:15.000 115 7833.82 1006.17 53985.05 88888.00 2018-04-25 05:56:16.000 115 7833.60 1006.39 53984.96 88888.00 2018-04-25 05:56:17.000 115 7833.43 1006.56 53984.96 88888.00 2018-04-25 05:56:18.000 115 7833.27 1006.72 53984.99 88888.00 2018-04-25 05:56:19.000 115 7833.10 1006.88 53984.99 88888.00 2018-04-25 05:56:20.000 115 7832.91 1007.02 53985.00 88888.00 2018-04-25 05:56:21.000 115 7832.69 1007.19 53984.95 88888.00 2018-04-25 05:56:22.000 115 7832.42 1007.42 53984.86 88888.00 2018-04-25 05:56:23.000 115 7832.16 1007.71 53984.77 88888.00 2018-04-25 05:56:24.000 115 7831.90 1008.01 53984.70 88888.00 2018-04-25 05:56:25.000 115 7831.63 1008.30 53984.63 88888.00 2018-04-25 05:56:26.000 115 7831.36 1008.56 53984.57 88888.00 2018-04-25 05:56:27.000 115 7831.08 1008.77 53984.52 88888.00 2018-04-25 05:56:28.000 115 7830.76 1008.94 53984.45 88888.00 2018-04-25 05:56:29.000 115 7830.41 1009.11 53984.35 88888.00 2018-04-25 05:56:30.000 115 7830.11 1009.34 53984.29 88888.00 2018-04-25 05:56:31.000 115 7829.81 1009.66 53984.22 88888.00 2018-04-25 05:56:32.000 115 7829.49 1010.03 53984.12 88888.00 2018-04-25 05:56:33.000 115 7829.18 1010.40 53984.04 88888.00 2018-04-25 05:56:34.000 115 7828.88 1010.71 53983.98 88888.00 2018-04-25 05:56:35.000 115 7828.57 1010.99 53983.90 88888.00 2018-04-25 05:56:36.000 115 7828.20 1011.29 53983.79 88888.00 2018-04-25 05:56:37.000 115 7827.79 1011.58 53983.64 88888.00 2018-04-25 05:56:38.000 115 7827.40 1011.86 53983.53 88888.00 2018-04-25 05:56:39.000 115 7827.04 1012.14 53983.45 88888.00 2018-04-25 05:56:40.000 115 7826.66 1012.41 53983.34 88888.00 2018-04-25 05:56:41.000 115 7826.25 1012.65 53983.23 88888.00 2018-04-25 05:56:42.000 115 7825.81 1012.87 53983.10 88888.00 2018-04-25 05:56:43.000 115 7825.35 1013.05 53982.92 88888.00 2018-04-25 05:56:44.000 115 7824.87 1013.21 53982.75 88888.00 2018-04-25 05:56:45.000 115 7824.42 1013.36 53982.62 88888.00 2018-04-25 05:56:46.000 115 7823.98 1013.52 53982.50 88888.00 2018-04-25 05:56:47.000 115 7823.55 1013.73 53982.36 88888.00 2018-04-25 05:56:48.000 115 7823.10 1013.95 53982.20 88888.00 2018-04-25 05:56:49.000 115 7822.64 1014.17 53982.05 88888.00 2018-04-25 05:56:50.000 115 7822.14 1014.32 53981.88 88888.00 2018-04-25 05:56:51.000 115 7821.62 1014.40 53981.70 88888.00 2018-04-25 05:56:52.000 115 7821.19 1014.44 53981.61 88888.00 2018-04-25 05:56:53.000 115 7820.84 1014.52 53981.59 88888.00 2018-04-25 05:56:54.000 115 7820.52 1014.61 53981.55 88888.00 2018-04-25 05:56:55.000 115 7820.18 1014.69 53981.52 88888.00 2018-04-25 05:56:56.000 115 7819.85 1014.79 53981.48 88888.00 2018-04-25 05:56:57.000 115 7819.52 1014.87 53981.44 88888.00 2018-04-25 05:56:58.000 115 7819.21 1014.88 53981.40 88888.00 2018-04-25 05:56:59.000 115 7818.90 1014.89 53981.38 88888.00 2018-04-25 05:57:00.000 115 7818.62 1014.93 53981.36 88888.00 2018-04-25 05:57:01.000 115 7818.40 1015.01 53981.38 88888.00 2018-04-25 05:57:02.000 115 7818.23 1015.11 53981.43 88888.00 2018-04-25 05:57:03.000 115 7818.05 1015.18 53981.49 88888.00 2018-04-25 05:57:04.000 115 7817.88 1015.19 53981.57 88888.00 2018-04-25 05:57:05.000 115 7817.71 1015.19 53981.62 88888.00 2018-04-25 05:57:06.000 115 7817.56 1015.22 53981.64 88888.00 2018-04-25 05:57:07.000 115 7817.45 1015.27 53981.70 88888.00 2018-04-25 05:57:08.000 115 7817.36 1015.30 53981.78 88888.00 2018-04-25 05:57:09.000 115 7817.29 1015.35 53981.85 88888.00 2018-04-25 05:57:10.000 115 7817.24 1015.43 53981.92 88888.00 2018-04-25 05:57:11.000 115 7817.18 1015.49 53981.99 88888.00 2018-04-25 05:57:12.000 115 7817.13 1015.49 53982.05 88888.00 2018-04-25 05:57:13.000 115 7817.08 1015.46 53982.11 88888.00 2018-04-25 05:57:14.000 115 7817.06 1015.49 53982.18 88888.00 2018-04-25 05:57:15.000 115 7817.05 1015.52 53982.25 88888.00 2018-04-25 05:57:16.000 115 7817.06 1015.52 53982.32 88888.00 2018-04-25 05:57:17.000 115 7817.08 1015.51 53982.40 88888.00 2018-04-25 05:57:18.000 115 7817.11 1015.50 53982.47 88888.00 2018-04-25 05:57:19.000 115 7817.15 1015.52 53982.55 88888.00 2018-04-25 05:57:20.000 115 7817.22 1015.53 53982.65 88888.00 2018-04-25 05:57:21.000 115 7817.26 1015.51 53982.73 88888.00 2018-04-25 05:57:22.000 115 7817.26 1015.48 53982.77 88888.00 2018-04-25 05:57:23.000 115 7817.31 1015.49 53982.80 88888.00 2018-04-25 05:57:24.000 115 7817.41 1015.55 53982.88 88888.00 2018-04-25 05:57:25.000 115 7817.51 1015.63 53982.95 88888.00 2018-04-25 05:57:26.000 115 7817.58 1015.74 53983.00 88888.00 2018-04-25 05:57:27.000 115 7817.66 1015.85 53983.05 88888.00 2018-04-25 05:57:28.000 115 7817.75 1015.90 53983.13 88888.00 2018-04-25 05:57:29.000 115 7817.81 1015.92 53983.20 88888.00 2018-04-25 05:57:30.000 115 7817.86 1015.98 53983.24 88888.00 2018-04-25 05:57:31.000 115 7817.91 1016.11 53983.27 88888.00 2018-04-25 05:57:32.000 115 7818.00 1016.21 53983.34 88888.00 2018-04-25 05:57:33.000 115 7818.09 1016.25 53983.44 88888.00 2018-04-25 05:57:34.000 115 7818.15 1016.25 53983.52 88888.00 2018-04-25 05:57:35.000 115 7818.23 1016.27 53983.60 88888.00 2018-04-25 05:57:36.000 115 7818.33 1016.31 53983.72 88888.00 2018-04-25 05:57:37.000 115 7818.41 1016.37 53983.81 88888.00 2018-04-25 05:57:38.000 115 7818.48 1016.42 53983.87 88888.00 2018-04-25 05:57:39.000 115 7818.57 1016.41 53984.00 88888.00 2018-04-25 05:57:40.000 115 7818.68 1016.41 53984.13 88888.00 2018-04-25 05:57:41.000 115 7818.81 1016.46 53984.25 88888.00 2018-04-25 05:57:42.000 115 7818.94 1016.53 53984.39 88888.00 2018-04-25 05:57:43.000 115 7819.05 1016.57 53984.52 88888.00 2018-04-25 05:57:44.000 115 7819.19 1016.65 53984.65 88888.00 2018-04-25 05:57:45.000 115 7819.38 1016.78 53984.81 88888.00 2018-04-25 05:57:46.000 115 7819.57 1016.90 53984.98 88888.00 2018-04-25 05:57:47.000 115 7819.76 1017.03 53985.14 88888.00 2018-04-25 05:57:48.000 115 7819.94 1017.16 53985.30 88888.00 2018-04-25 05:57:49.000 115 7820.09 1017.30 53985.41 88888.00 2018-04-25 05:57:50.000 115 7820.23 1017.43 53985.54 88888.00 2018-04-25 05:57:51.000 115 7820.41 1017.52 53985.73 88888.00 2018-04-25 05:57:52.000 115 7820.62 1017.55 53985.96 88888.00 2018-04-25 05:57:53.000 115 7820.81 1017.53 53986.16 88888.00 2018-04-25 05:57:54.000 115 7820.98 1017.51 53986.32 88888.00 2018-04-25 05:57:55.000 115 7821.12 1017.56 53986.44 88888.00 2018-04-25 05:57:56.000 115 7821.23 1017.63 53986.53 88888.00 2018-04-25 05:57:57.000 115 7821.31 1017.69 53986.61 88888.00 2018-04-25 05:57:58.000 115 7821.38 1017.73 53986.70 88888.00 2018-04-25 05:57:59.000 115 7821.50 1017.82 53986.82 88888.00 2018-04-25 05:58:00.000 115 7821.65 1017.95 53986.95 88888.00 2018-04-25 05:58:01.000 115 7821.78 1018.04 53987.07 88888.00 2018-04-25 05:58:02.000 115 7821.90 1018.12 53987.18 88888.00 2018-04-25 05:58:03.000 115 7822.01 1018.21 53987.27 88888.00 2018-04-25 05:58:04.000 115 7822.15 1018.30 53987.37 88888.00 2018-04-25 05:58:05.000 115 7822.30 1018.36 53987.48 88888.00 2018-04-25 05:58:06.000 115 7822.43 1018.41 53987.61 88888.00 2018-04-25 05:58:07.000 115 7822.59 1018.47 53987.75 88888.00 2018-04-25 05:58:08.000 115 7822.77 1018.56 53987.88 88888.00 2018-04-25 05:58:09.000 115 7822.93 1018.62 53987.97 88888.00 2018-04-25 05:58:10.000 115 7823.05 1018.71 53988.04 88888.00 2018-04-25 05:58:11.000 115 7823.17 1018.85 53988.09 88888.00 2018-04-25 05:58:12.000 115 7823.31 1018.92 53988.16 88888.00 2018-04-25 05:58:13.000 115 7823.45 1018.95 53988.27 88888.00 2018-04-25 05:58:14.000 115 7823.58 1019.02 53988.32 88888.00 2018-04-25 05:58:15.000 115 7823.67 1019.10 53988.32 88888.00 2018-04-25 05:58:16.000 115 7823.76 1019.14 53988.35 88888.00 2018-04-25 05:58:17.000 115 7823.88 1019.15 53988.43 88888.00 2018-04-25 05:58:18.000 115 7824.01 1019.09 53988.51 88888.00 2018-04-25 05:58:19.000 115 7824.12 1019.02 53988.55 88888.00 2018-04-25 05:58:20.000 115 7824.22 1018.98 53988.58 88888.00 2018-04-25 05:58:21.000 115 7824.29 1018.90 53988.62 88888.00 2018-04-25 05:58:22.000 115 7824.36 1018.81 53988.65 88888.00 2018-04-25 05:58:23.000 115 7824.43 1018.77 53988.65 88888.00 2018-04-25 05:58:24.000 115 7824.53 1018.78 53988.66 88888.00 2018-04-25 05:58:25.000 115 7824.70 1018.76 53988.75 88888.00 2018-04-25 05:58:26.000 115 7824.84 1018.71 53988.83 88888.00 2018-04-25 05:58:27.000 115 7824.96 1018.67 53988.86 88888.00 2018-04-25 05:58:28.000 115 7825.07 1018.58 53988.89 88888.00 2018-04-25 05:58:29.000 115 7825.15 1018.51 53988.89 88888.00 2018-04-25 05:58:30.000 115 7825.25 1018.52 53988.87 88888.00 2018-04-25 05:58:31.000 115 7825.41 1018.51 53988.91 88888.00 2018-04-25 05:58:32.000 115 7825.53 1018.41 53988.94 88888.00 2018-04-25 05:58:33.000 115 7825.61 1018.31 53988.91 88888.00 2018-04-25 05:58:34.000 115 7825.66 1018.17 53988.87 88888.00 2018-04-25 05:58:35.000 115 7825.69 1017.95 53988.85 88888.00 2018-04-25 05:58:36.000 115 7825.72 1017.77 53988.81 88888.00 2018-04-25 05:58:37.000 115 7825.78 1017.64 53988.79 88888.00 2018-04-25 05:58:38.000 115 7825.84 1017.52 53988.75 88888.00 2018-04-25 05:58:39.000 115 7825.91 1017.42 53988.71 88888.00 2018-04-25 05:58:40.000 115 7826.00 1017.34 53988.70 88888.00 2018-04-25 05:58:41.000 115 7826.08 1017.28 53988.66 88888.00 2018-04-25 05:58:42.000 115 7826.14 1017.27 53988.59 88888.00 2018-04-25 05:58:43.000 115 7826.21 1017.33 53988.51 88888.00 2018-04-25 05:58:44.000 115 7826.29 1017.46 53988.43 88888.00 2018-04-25 05:58:45.000 115 7826.36 1017.56 53988.37 88888.00 2018-04-25 05:58:46.000 115 7826.47 1017.62 53988.35 88888.00 2018-04-25 05:58:47.000 115 7826.58 1017.67 53988.32 88888.00 2018-04-25 05:58:48.000 115 7826.63 1017.74 53988.26 88888.00 2018-04-25 05:58:49.000 115 7826.68 1017.84 53988.19 88888.00 2018-04-25 05:58:50.000 115 7826.77 1017.98 53988.13 88888.00 2018-04-25 05:58:51.000 115 7826.85 1018.19 53988.06 88888.00 2018-04-25 05:58:52.000 115 7826.93 1018.37 53988.02 88888.00 2018-04-25 05:58:53.000 115 7827.01 1018.49 53987.99 88888.00 2018-04-25 05:58:54.000 115 7827.07 1018.55 53987.96 88888.00 2018-04-25 05:58:55.000 115 7827.09 1018.54 53987.91 88888.00 2018-04-25 05:58:56.000 115 7827.09 1018.47 53987.86 88888.00 2018-04-25 05:58:57.000 115 7827.11 1018.35 53987.82 88888.00 2018-04-25 05:58:58.000 115 7827.15 1018.26 53987.79 88888.00 2018-04-25 05:58:59.000 115 7827.16 1018.22 53987.75 88888.00 2018-04-25 05:59:00.000 115 7827.16 1018.17 53987.71 88888.00 2018-04-25 05:59:01.000 115 7827.17 1018.16 53987.66 88888.00 2018-04-25 05:59:02.000 115 7827.21 1018.18 53987.64 88888.00 2018-04-25 05:59:03.000 115 7827.27 1018.16 53987.69 88888.00 2018-04-25 05:59:04.000 115 7827.31 1018.06 53987.74 88888.00 2018-04-25 05:59:05.000 115 7827.35 1017.99 53987.75 88888.00 2018-04-25 05:59:06.000 115 7827.42 1017.94 53987.79 88888.00 2018-04-25 05:59:07.000 115 7827.50 1017.92 53987.84 88888.00 2018-04-25 05:59:08.000 115 7827.52 1017.91 53987.82 88888.00 2018-04-25 05:59:09.000 115 7827.52 1017.90 53987.77 88888.00 2018-04-25 05:59:10.000 115 7827.56 1017.90 53987.78 88888.00 2018-04-25 05:59:11.000 115 7827.58 1017.92 53987.77 88888.00 2018-04-25 05:59:12.000 115 7827.55 1017.98 53987.68 88888.00 2018-04-25 05:59:13.000 115 7827.58 1018.12 53987.63 88888.00 2018-04-25 05:59:14.000 115 7827.64 1018.21 53987.69 88888.00 2018-04-25 05:59:15.000 115 7827.63 1018.21 53987.68 88888.00 2018-04-25 05:59:16.000 115 7827.59 1018.30 53987.59 88888.00 2018-04-25 05:59:17.000 115 7827.64 1018.47 53987.57 88888.00 2018-04-25 05:59:18.000 115 7827.72 1018.53 53987.64 88888.00 2018-04-25 05:59:19.000 115 7827.78 1018.51 53987.68 88888.00 2018-04-25 05:59:20.000 115 7827.81 1018.49 53987.69 88888.00 2018-04-25 05:59:21.000 115 7827.88 1018.52 53987.69 88888.00 2018-04-25 05:59:22.000 115 7827.99 1018.59 53987.73 88888.00 2018-04-25 05:59:23.000 115 7828.09 1018.61 53987.78 88888.00 2018-04-25 05:59:24.000 115 7828.15 1018.59 53987.78 88888.00 2018-04-25 05:59:25.000 115 7828.21 1018.63 53987.77 88888.00 2018-04-25 05:59:26.000 115 7828.29 1018.68 53987.79 88888.00 2018-04-25 05:59:27.000 115 7828.36 1018.74 53987.80 88888.00 2018-04-25 05:59:28.000 115 7828.39 1018.79 53987.76 88888.00 2018-04-25 05:59:29.000 115 7828.40 1018.80 53987.71 88888.00 2018-04-25 05:59:30.000 115 7828.41 1018.83 53987.64 88888.00 2018-04-25 05:59:31.000 115 7828.41 1018.91 53987.56 88888.00 2018-04-25 05:59:32.000 115 7828.38 1018.95 53987.48 88888.00 2018-04-25 05:59:33.000 115 7828.35 1018.99 53987.41 88888.00 2018-04-25 05:59:34.000 115 7828.39 1019.07 53987.42 88888.00 2018-04-25 05:59:35.000 115 7828.45 1019.12 53987.45 88888.00 2018-04-25 05:59:36.000 115 7828.47 1019.17 53987.43 88888.00 2018-04-25 05:59:37.000 115 7828.47 1019.27 53987.36 88888.00 2018-04-25 05:59:38.000 115 7828.48 1019.36 53987.31 88888.00 2018-04-25 05:59:39.000 115 7828.46 1019.41 53987.27 88888.00 2018-04-25 05:59:40.000 115 7828.44 1019.44 53987.21 88888.00 2018-04-25 05:59:41.000 115 7828.44 1019.45 53987.18 88888.00 2018-04-25 05:59:42.000 115 7828.42 1019.45 53987.14 88888.00 2018-04-25 05:59:43.000 115 7828.39 1019.47 53987.09 88888.00 2018-04-25 05:59:44.000 115 7828.39 1019.51 53987.07 88888.00 2018-04-25 05:59:45.000 115 7828.38 1019.55 53987.05 88888.00 2018-04-25 05:59:46.000 115 7828.38 1019.58 53987.06 88888.00 2018-04-25 05:59:47.000 115 7828.42 1019.60 53987.09 88888.00 2018-04-25 05:59:48.000 115 7828.50 1019.62 53987.14 88888.00 2018-04-25 05:59:49.000 115 7828.62 1019.66 53987.24 88888.00 2018-04-25 05:59:50.000 115 7828.74 1019.66 53987.34 88888.00 2018-04-25 05:59:51.000 115 7828.79 1019.67 53987.36 88888.00 2018-04-25 05:59:52.000 115 7828.85 1019.75 53987.35 88888.00 2018-04-25 05:59:53.000 115 7828.96 1019.88 53987.41 88888.00 2018-04-25 05:59:54.000 115 7829.09 1019.97 53987.51 88888.00 2018-04-25 05:59:55.000 115 7829.19 1019.99 53987.59 88888.00 2018-04-25 05:59:56.000 115 7829.27 1019.98 53987.64 88888.00 2018-04-25 05:59:57.000 115 7829.34 1019.99 53987.68 88888.00 2018-04-25 05:59:58.000 115 7829.40 1020.04 53987.71 88888.00 2018-04-25 05:59:59.000 115 7829.49 1020.09 53987.78 88888.00 2018-04-25 06:00:00.000 115 7829.60 1020.11 53987.86 88888.00 2018-04-25 06:00:01.000 115 7829.70 1020.11 53987.91 88888.00 2018-04-25 06:00:02.000 115 7829.76 1020.08 53987.96 88888.00 2018-04-25 06:00:03.000 115 7829.79 1020.03 53987.96 88888.00 2018-04-25 06:00:04.000 115 7829.78 1019.97 53987.95 88888.00 2018-04-25 06:00:05.000 115 7829.77 1019.91 53987.96 88888.00 2018-04-25 06:00:06.000 115 7829.77 1019.89 53987.96 88888.00 2018-04-25 06:00:07.000 115 7829.79 1019.90 53987.97 88888.00 2018-04-25 06:00:08.000 115 7829.81 1019.88 53988.01 88888.00 2018-04-25 06:00:09.000 115 7829.86 1019.85 53988.07 88888.00 2018-04-25 06:00:10.000 115 7829.91 1019.81 53988.13 88888.00 2018-04-25 06:00:11.000 115 7829.94 1019.74 53988.16 88888.00 2018-04-25 06:00:12.000 115 7829.96 1019.67 53988.19 88888.00 2018-04-25 06:00:13.000 115 7830.00 1019.64 53988.23 88888.00 2018-04-25 06:00:14.000 115 7830.03 1019.64 53988.28 88888.00 2018-04-25 06:00:15.000 115 7830.08 1019.66 53988.34 88888.00 2018-04-25 06:00:16.000 115 7830.12 1019.69 53988.40 88888.00 2018-04-25 06:00:17.000 115 7830.13 1019.72 53988.43 88888.00 2018-04-25 06:00:18.000 115 7830.16 1019.74 53988.47 88888.00 2018-04-25 06:00:19.000 115 7830.21 1019.80 53988.53 88888.00 2018-04-25 06:00:20.000 115 7830.22 1019.89 53988.55 88888.00 2018-04-25 06:00:21.000 115 7830.20 1019.94 53988.55 88888.00 2018-04-25 06:00:22.000 115 7830.17 1019.95 53988.57 88888.00 2018-04-25 06:00:23.000 115 7830.14 1019.98 53988.58 88888.00 2018-04-25 06:00:24.000 115 7830.13 1020.06 53988.60 88888.00 2018-04-25 06:00:25.000 115 7830.13 1020.18 53988.61 88888.00 2018-04-25 06:00:26.000 115 7830.14 1020.32 53988.63 88888.00 2018-04-25 06:00:27.000 115 7830.19 1020.39 53988.71 88888.00 2018-04-25 06:00:28.000 115 7830.24 1020.40 53988.80 88888.00 2018-04-25 06:00:29.000 115 7830.23 1020.42 53988.84 88888.00 2018-04-25 06:00:30.000 115 7830.20 1020.46 53988.85 88888.00 2018-04-25 06:00:31.000 115 7830.20 1020.51 53988.89 88888.00 2018-04-25 06:00:32.000 115 7830.25 1020.59 53988.95 88888.00 2018-04-25 06:00:33.000 115 7830.27 1020.65 53989.00 88888.00 2018-04-25 06:00:34.000 115 7830.26 1020.72 53989.01 88888.00 2018-04-25 06:00:35.000 115 7830.21 1020.82 53988.98 88888.00 2018-04-25 06:00:36.000 115 7830.14 1020.92 53988.94 88888.00 2018-04-25 06:00:37.000 115 7830.05 1020.97 53988.93 88888.00 2018-04-25 06:00:38.000 115 7829.99 1021.01 53988.95 88888.00 2018-04-25 06:00:39.000 115 7829.96 1021.07 53988.98 88888.00 2018-04-25 06:00:40.000 115 7829.94 1021.13 53988.99 88888.00 2018-04-25 06:00:41.000 115 7829.89 1021.20 53989.01 88888.00 2018-04-25 06:00:42.000 115 7829.84 1021.28 53989.04 88888.00 2018-04-25 06:00:43.000 115 7829.80 1021.34 53989.08 88888.00 2018-04-25 06:00:44.000 115 7829.73 1021.42 53989.10 88888.00 2018-04-25 06:00:45.000 115 7829.65 1021.57 53989.09 88888.00 2018-04-25 06:00:46.000 115 7829.57 1021.72 53989.09 88888.00 2018-04-25 06:00:47.000 115 7829.53 1021.83 53989.14 88888.00 2018-04-25 06:00:48.000 115 7829.52 1021.93 53989.22 88888.00 2018-04-25 06:00:49.000 115 7829.50 1022.07 53989.29 88888.00 2018-04-25 06:00:50.000 115 7829.46 1022.20 53989.35 88888.00 2018-04-25 06:00:51.000 115 7829.40 1022.31 53989.40 88888.00 2018-04-25 06:00:52.000 115 7829.33 1022.43 53989.43 88888.00 2018-04-25 06:00:53.000 115 7829.26 1022.55 53989.47 88888.00 2018-04-25 06:00:54.000 115 7829.20 1022.63 53989.52 88888.00 2018-04-25 06:00:55.000 115 7829.15 1022.67 53989.59 88888.00 2018-04-25 06:00:56.000 115 7829.13 1022.70 53989.70 88888.00 2018-04-25 06:00:57.000 115 7829.12 1022.74 53989.81 88888.00 2018-04-25 06:00:58.000 115 7829.06 1022.76 53989.88 88888.00 2018-04-25 06:00:59.000 115 7828.98 1022.80 53989.92 88888.00 2018-04-25 06:01:00.000 115 7828.94 1022.88 53989.98 88888.00 2018-04-25 06:01:01.000 115 7828.88 1022.91 53990.06 88888.00 2018-04-25 06:01:02.000 115 7828.80 1022.85 53990.15 88888.00 2018-04-25 06:01:03.000 115 7828.77 1022.79 53990.28 88888.00 2018-04-25 06:01:04.000 115 7828.77 1022.80 53990.41 88888.00 2018-04-25 06:01:05.000 115 7828.75 1022.86 53990.48 88888.00 2018-04-25 06:01:06.000 115 7828.74 1022.91 53990.57 88888.00 2018-04-25 06:01:07.000 115 7828.76 1022.93 53990.71 88888.00 2018-04-25 06:01:08.000 115 7828.78 1022.95 53990.86 88888.00 2018-04-25 06:01:09.000 115 7828.79 1022.95 53990.99 88888.00 2018-04-25 06:01:10.000 115 7828.78 1022.94 53991.10 88888.00 2018-04-25 06:01:11.000 115 7828.73 1022.95 53991.18 88888.00 2018-04-25 06:01:12.000 115 7828.71 1022.97 53991.28 88888.00 2018-04-25 06:01:13.000 115 7828.70 1022.96 53991.39 88888.00 2018-04-25 06:01:14.000 115 7828.62 1022.93 53991.45 88888.00 2018-04-25 06:01:15.000 115 7828.57 1022.95 53991.50 88888.00 2018-04-25 06:01:16.000 115 7828.56 1023.01 53991.61 88888.00 2018-04-25 06:01:17.000 115 7828.56 1023.05 53991.71 88888.00 2018-04-25 06:01:18.000 115 7828.56 1023.08 53991.81 88888.00 2018-04-25 06:01:19.000 115 7828.62 1023.14 53991.95 88888.00 2018-04-25 06:01:20.000 115 7828.67 1023.19 53992.09 88888.00 2018-04-25 06:01:21.000 115 7828.71 1023.24 53992.22 88888.00 2018-04-25 06:01:22.000 115 7828.78 1023.29 53992.34 88888.00 2018-04-25 06:01:23.000 115 7828.79 1023.34 53992.44 88888.00 2018-04-25 06:01:24.000 115 7828.79 1023.40 53992.53 88888.00 2018-04-25 06:01:25.000 115 7828.83 1023.45 53992.66 88888.00 2018-04-25 06:01:26.000 115 7828.90 1023.54 53992.79 88888.00 2018-04-25 06:01:27.000 115 7828.95 1023.66 53992.90 88888.00 2018-04-25 06:01:28.000 115 7829.05 1023.77 53993.05 88888.00 2018-04-25 06:01:29.000 115 7829.18 1023.86 53993.29 88888.00 2018-04-25 06:01:30.000 115 7829.30 1023.92 53993.48 88888.00 2018-04-25 06:01:31.000 115 7829.39 1023.99 53993.63 88888.00 2018-04-25 06:01:32.000 115 7829.49 1024.10 53993.79 88888.00 2018-04-25 06:01:33.000 115 7829.57 1024.20 53993.95 88888.00 2018-04-25 06:01:34.000 115 7829.70 1024.28 53994.16 88888.00 2018-04-25 06:01:35.000 115 7829.88 1024.38 53994.42 88888.00 2018-04-25 06:01:36.000 115 7830.04 1024.48 53994.64 88888.00 2018-04-25 06:01:37.000 115 7830.19 1024.57 53994.85 88888.00 2018-04-25 06:01:38.000 115 7830.37 1024.68 53995.09 88888.00 2018-04-25 06:01:39.000 115 7830.51 1024.81 53995.30 88888.00 2018-04-25 06:01:40.000 115 7830.62 1024.91 53995.48 88888.00 2018-04-25 06:01:41.000 115 7830.76 1024.98 53995.68 88888.00 2018-04-25 06:01:42.000 115 7830.91 1025.05 53995.89 88888.00 2018-04-25 06:01:43.000 115 7831.06 1025.15 53996.09 88888.00 2018-04-25 06:01:44.000 115 7831.20 1025.24 53996.27 88888.00 2018-04-25 06:01:45.000 115 7831.34 1025.32 53996.43 88888.00 2018-04-25 06:01:46.000 115 7831.51 1025.43 53996.62 88888.00 2018-04-25 06:01:47.000 115 7831.69 1025.55 53996.83 88888.00 2018-04-25 06:01:48.000 115 7831.80 1025.65 53996.98 88888.00 2018-04-25 06:01:49.000 115 7831.89 1025.78 53997.11 88888.00 2018-04-25 06:01:50.000 115 7832.06 1025.93 53997.31 88888.00 2018-04-25 06:01:51.000 115 7832.24 1026.04 53997.53 88888.00 2018-04-25 06:01:52.000 115 7832.41 1026.13 53997.73 88888.00 2018-04-25 06:01:53.000 115 7832.54 1026.21 53997.91 88888.00 2018-04-25 06:01:54.000 115 7832.59 1026.31 53998.02 88888.00 2018-04-25 06:01:55.000 115 7832.66 1026.45 53998.12 88888.00 2018-04-25 06:01:56.000 115 7832.76 1026.55 53998.28 88888.00 2018-04-25 06:01:57.000 115 7832.82 1026.59 53998.41 88888.00 2018-04-25 06:01:58.000 115 7832.84 1026.64 53998.54 88888.00 2018-04-25 06:01:59.000 115 7832.84 1026.71 53998.63 88888.00 2018-04-25 06:02:00.000 115 7832.81 1026.79 53998.70 88888.00 2018-04-25 06:02:01.000 115 7832.78 1026.85 53998.81 88888.00 2018-04-25 06:02:02.000 115 7832.71 1026.91 53998.87 88888.00 2018-04-25 06:02:03.000 115 7832.57 1026.97 53998.84 88888.00 2018-04-25 06:02:04.000 115 7832.42 1027.01 53998.85 88888.00 2018-04-25 06:02:05.000 115 7832.29 1027.01 53998.92 88888.00 2018-04-25 06:02:06.000 115 7832.18 1027.00 53998.99 88888.00 2018-04-25 06:02:07.000 115 7832.08 1026.97 53999.07 88888.00 2018-04-25 06:02:08.000 115 7831.96 1026.93 53999.14 88888.00 2018-04-25 06:02:09.000 115 7831.78 1026.89 53999.14 88888.00 2018-04-25 06:02:10.000 115 7831.58 1026.83 53999.13 88888.00 2018-04-25 06:02:11.000 115 7831.41 1026.75 53999.17 88888.00 2018-04-25 06:02:12.000 115 7831.23 1026.72 53999.18 88888.00 2018-04-25 06:02:13.000 115 7831.07 1026.70 53999.21 88888.00 2018-04-25 06:02:14.000 115 7830.94 1026.65 53999.30 88888.00 2018-04-25 06:02:15.000 115 7830.81 1026.54 53999.39 88888.00 2018-04-25 06:02:16.000 115 7830.68 1026.44 53999.46 88888.00 2018-04-25 06:02:17.000 115 7830.62 1026.37 53999.64 88888.00 2018-04-25 06:02:18.000 115 7830.56 1026.26 53999.82 88888.00 2018-04-25 06:02:19.000 115 7830.45 1026.13 53999.92 88888.00 2018-04-25 06:02:20.000 115 7830.36 1026.02 54000.04 88888.00 2018-04-25 06:02:21.000 115 7830.26 1025.87 54000.18 88888.00 2018-04-25 06:02:22.000 115 7830.13 1025.71 54000.28 88888.00 2018-04-25 06:02:23.000 115 7829.99 1025.55 54000.34 88888.00 2018-04-25 06:02:24.000 115 7829.83 1025.37 54000.41 88888.00 2018-04-25 06:02:25.000 115 7829.67 1025.18 54000.50 88888.00 2018-04-25 06:02:26.000 115 7829.54 1025.05 54000.61 88888.00 2018-04-25 06:02:27.000 115 7829.45 1024.96 54000.75 88888.00 2018-04-25 06:02:28.000 115 7829.40 1024.88 54000.93 88888.00 2018-04-25 06:02:29.000 115 7829.35 1024.80 54001.10 88888.00 2018-04-25 06:02:30.000 115 7829.25 1024.72 54001.20 88888.00 2018-04-25 06:02:31.000 115 7829.13 1024.63 54001.27 88888.00 2018-04-25 06:02:32.000 115 7829.03 1024.54 54001.39 88888.00 2018-04-25 06:02:33.000 115 7828.95 1024.51 54001.49 88888.00 2018-04-25 06:02:34.000 115 7828.85 1024.54 54001.55 88888.00 2018-04-25 06:02:35.000 115 7828.78 1024.61 54001.63 88888.00 2018-04-25 06:02:36.000 115 7828.73 1024.70 54001.72 88888.00 2018-04-25 06:02:37.000 115 7828.67 1024.75 54001.82 88888.00 2018-04-25 06:02:38.000 115 7828.64 1024.77 54001.95 88888.00 2018-04-25 06:02:39.000 115 7828.60 1024.82 54002.04 88888.00 2018-04-25 06:02:40.000 115 7828.47 1024.92 54002.02 88888.00 2018-04-25 06:02:41.000 115 7828.33 1025.04 54002.01 88888.00 2018-04-25 06:02:42.000 115 7828.29 1025.12 54002.12 88888.00 2018-04-25 06:02:43.000 115 7828.27 1025.17 54002.24 88888.00 2018-04-25 06:02:44.000 115 7828.27 1025.25 54002.36 88888.00 2018-04-25 06:02:45.000 115 7828.33 1025.37 54002.50 88888.00 2018-04-25 06:02:46.000 115 7828.38 1025.53 54002.63 88888.00 2018-04-25 06:02:47.000 115 7828.37 1025.69 54002.71 88888.00 2018-04-25 06:02:48.000 115 7828.34 1025.79 54002.77 88888.00 2018-04-25 06:02:49.000 115 7828.28 1025.83 54002.83 88888.00 2018-04-25 06:02:50.000 115 7828.17 1025.89 54002.84 88888.00 2018-04-25 06:02:51.000 115 7828.05 1026.03 54002.82 88888.00 2018-04-25 06:02:52.000 115 7827.91 1026.20 54002.83 88888.00 2018-04-25 06:02:53.000 115 7827.74 1026.33 54002.86 88888.00 2018-04-25 06:02:54.000 115 7827.57 1026.43 54002.90 88888.00 2018-04-25 06:02:55.000 115 7827.45 1026.57 54002.98 88888.00 2018-04-25 06:02:56.000 115 7827.35 1026.75 54003.07 88888.00 2018-04-25 06:02:57.000 115 7827.20 1026.92 54003.12 88888.00 2018-04-25 06:02:58.000 115 7827.02 1027.08 54003.14 88888.00 2018-04-25 06:02:59.000 115 7826.87 1027.26 54003.21 88888.00 2018-04-25 06:03:00.000 115 7826.72 1027.47 54003.29 88888.00 2018-04-25 06:03:01.000 115 7826.54 1027.72 54003.34 88888.00 2018-04-25 06:03:02.000 115 7826.37 1027.97 54003.43 88888.00 2018-04-25 06:03:03.000 115 7826.22 1028.22 54003.54 88888.00 2018-04-25 06:03:04.000 115 7826.07 1028.52 54003.62 88888.00 2018-04-25 06:03:05.000 115 7825.94 1028.91 54003.68 88888.00 2018-04-25 06:03:06.000 115 7825.87 1029.39 54003.79 88888.00 2018-04-25 06:03:07.000 115 7825.89 1029.85 54004.01 88888.00 2018-04-25 06:03:08.000 115 7825.93 1030.20 54004.30 88888.00 2018-04-25 06:03:09.000 115 7825.94 1030.47 54004.55 88888.00 2018-04-25 06:03:10.000 115 7825.88 1030.78 54004.67 88888.00 2018-04-25 06:03:11.000 115 7825.75 1031.11 54004.71 88888.00 2018-04-25 06:03:12.000 115 7825.62 1031.44 54004.76 88888.00 2018-04-25 06:03:13.000 115 7825.60 1031.85 54004.88 88888.00 2018-04-25 06:03:14.000 115 7825.66 1032.26 54005.07 88888.00 2018-04-25 06:03:15.000 115 7825.62 1032.53 54005.25 88888.00 2018-04-25 06:03:16.000 115 7825.58 1032.75 54005.44 88888.00 2018-04-25 06:03:17.000 115 7825.62 1033.02 54005.68 88888.00 2018-04-25 06:03:18.000 115 7825.65 1033.29 54005.91 88888.00 2018-04-25 06:03:19.000 115 7825.62 1033.55 54006.06 88888.00 2018-04-25 06:03:20.000 115 7825.56 1033.85 54006.15 88888.00 2018-04-25 06:03:21.000 115 7825.56 1034.16 54006.29 88888.00 2018-04-25 06:03:22.000 115 7825.62 1034.44 54006.52 88888.00 2018-04-25 06:03:23.000 115 7825.60 1034.64 54006.68 88888.00 2018-04-25 06:03:24.000 115 7825.52 1034.83 54006.77 88888.00 2018-04-25 06:03:25.000 115 7825.49 1035.04 54006.92 88888.00 2018-04-25 06:03:26.000 115 7825.49 1035.24 54007.12 88888.00 2018-04-25 06:03:27.000 115 7825.49 1035.42 54007.30 88888.00 2018-04-25 06:03:28.000 115 7825.55 1035.61 54007.51 88888.00 2018-04-25 06:03:29.000 115 7825.62 1035.79 54007.73 88888.00 2018-04-25 06:03:30.000 115 7825.61 1036.00 54007.86 88888.00 2018-04-25 06:03:31.000 115 7825.59 1036.24 54007.98 88888.00 2018-04-25 06:03:32.000 115 7825.62 1036.41 54008.18 88888.00 2018-04-25 06:03:33.000 115 7825.64 1036.54 54008.37 88888.00 2018-04-25 06:03:34.000 115 7825.67 1036.69 54008.52 88888.00 2018-04-25 06:03:35.000 115 7825.69 1036.82 54008.69 88888.00 2018-04-25 06:03:36.000 115 7825.68 1036.93 54008.86 88888.00 2018-04-25 06:03:37.000 115 7825.71 1037.11 54009.01 88888.00 2018-04-25 06:03:38.000 115 7825.76 1037.27 54009.16 88888.00 2018-04-25 06:03:39.000 115 7825.80 1037.35 54009.38 88888.00 2018-04-25 06:03:40.000 115 7825.79 1037.36 54009.55 88888.00 2018-04-25 06:03:41.000 115 7825.75 1037.35 54009.68 88888.00 2018-04-25 06:03:42.000 115 7825.73 1037.36 54009.84 88888.00 2018-04-25 06:03:43.000 115 7825.70 1037.35 54009.97 88888.00 2018-04-25 06:03:44.000 115 7825.61 1037.31 54010.04 88888.00 2018-04-25 06:03:45.000 115 7825.55 1037.30 54010.13 88888.00 2018-04-25 06:03:46.000 115 7825.50 1037.29 54010.24 88888.00 2018-04-25 06:03:47.000 115 7825.36 1037.24 54010.29 88888.00 2018-04-25 06:03:48.000 115 7825.23 1037.19 54010.35 88888.00 2018-04-25 06:03:49.000 115 7825.06 1037.11 54010.40 88888.00 2018-04-25 06:03:50.000 115 7824.85 1037.04 54010.40 88888.00 2018-04-25 06:03:51.000 115 7824.70 1037.05 54010.43 88888.00 2018-04-25 06:03:52.000 115 7824.57 1037.07 54010.49 88888.00 2018-04-25 06:03:53.000 115 7824.36 1037.05 54010.48 88888.00 2018-04-25 06:03:54.000 115 7824.20 1037.06 54010.51 88888.00 2018-04-25 06:03:55.000 115 7824.13 1037.10 54010.65 88888.00 2018-04-25 06:03:56.000 115 7824.06 1037.14 54010.80 88888.00 2018-04-25 06:03:57.000 115 7823.98 1037.16 54010.93 88888.00 2018-04-25 06:03:58.000 115 7823.91 1037.19 54011.06 88888.00 2018-04-25 06:03:59.000 115 7823.87 1037.25 54011.20 88888.00 2018-04-25 06:04:00.000 115 7823.88 1037.34 54011.38 88888.00 2018-04-25 06:04:01.000 115 7823.83 1037.42 54011.50 88888.00 2018-04-25 06:04:02.000 115 7823.68 1037.46 54011.50 88888.00 2018-04-25 06:04:03.000 115 7823.45 1037.53 54011.44 88888.00 2018-04-25 06:04:04.000 115 7823.24 1037.61 54011.43 88888.00 2018-04-25 06:04:05.000 115 7823.13 1037.64 54011.54 88888.00 2018-04-25 06:04:06.000 115 7823.08 1037.63 54011.71 88888.00 2018-04-25 06:04:07.000 115 7823.02 1037.62 54011.83 88888.00 2018-04-25 06:04:08.000 115 7823.01 1037.69 54011.94 88888.00 2018-04-25 06:04:09.000 115 7823.04 1037.76 54012.12 88888.00 2018-04-25 06:04:10.000 115 7823.06 1037.76 54012.31 88888.00 2018-04-25 06:04:11.000 115 7823.08 1037.77 54012.46 88888.00 2018-04-25 06:04:12.000 115 7823.07 1037.82 54012.61 88888.00 2018-04-25 06:04:13.000 115 7823.09 1037.85 54012.79 88888.00 2018-04-25 06:04:14.000 115 7823.14 1037.86 54012.96 88888.00 2018-04-25 06:04:15.000 115 7823.20 1037.84 54013.11 88888.00 2018-04-25 06:04:16.000 115 7823.24 1037.71 54013.25 88888.00 2018-04-25 06:04:17.000 115 7823.27 1037.52 54013.39 88888.00 2018-04-25 06:04:18.000 115 7823.34 1037.40 54013.50 88888.00 2018-04-25 06:04:19.000 115 7823.39 1037.29 54013.61 88888.00 2018-04-25 06:04:20.000 115 7823.34 1037.11 54013.62 88888.00 2018-04-25 06:04:21.000 115 7823.21 1036.96 54013.52 88888.00 2018-04-25 06:04:22.000 115 7823.09 1036.87 54013.45 88888.00 2018-04-25 06:04:23.000 115 7822.97 1036.74 54013.41 88888.00 2018-04-25 06:04:24.000 115 7822.83 1036.57 54013.36 88888.00 2018-04-25 06:04:25.000 115 7822.75 1036.45 54013.34 88888.00 2018-04-25 06:04:26.000 115 7822.71 1036.37 54013.37 88888.00 2018-04-25 06:04:27.000 115 7822.66 1036.25 54013.37 88888.00 2018-04-25 06:04:28.000 115 7822.64 1036.10 54013.39 88888.00 2018-04-25 06:04:29.000 115 7822.70 1035.91 54013.49 88888.00 2018-04-25 06:04:30.000 115 7822.71 1035.73 54013.52 88888.00 2018-04-25 06:04:31.000 115 7822.68 1035.69 54013.43 88888.00 2018-04-25 06:04:32.000 115 7822.74 1035.71 54013.44 88888.00 2018-04-25 06:04:33.000 115 7822.85 1035.66 54013.56 88888.00 2018-04-25 06:04:34.000 115 7822.93 1035.54 54013.64 88888.00 2018-04-25 06:04:35.000 115 7822.97 1035.43 54013.64 88888.00 2018-04-25 06:04:36.000 115 7823.01 1035.40 54013.63 88888.00 2018-04-25 06:04:37.000 115 7823.07 1035.41 54013.65 88888.00 2018-04-25 06:04:38.000 115 7823.11 1035.32 54013.69 88888.00 2018-04-25 06:04:39.000 115 7823.07 1035.15 54013.68 88888.00 2018-04-25 06:04:40.000 115 7823.04 1035.08 54013.64 88888.00 2018-04-25 06:04:41.000 115 7823.13 1035.04 54013.72 88888.00 2018-04-25 06:04:42.000 115 7823.21 1034.92 54013.81 88888.00 2018-04-25 06:04:43.000 115 7823.19 1034.81 54013.78 88888.00 2018-04-25 06:04:44.000 115 7823.14 1034.70 54013.74 88888.00 2018-04-25 06:04:45.000 115 7823.12 1034.52 54013.76 88888.00 2018-04-25 06:04:46.000 115 7823.16 1034.38 54013.82 88888.00 2018-04-25 06:04:47.000 115 7823.31 1034.26 54013.98 88888.00 2018-04-25 06:04:48.000 115 7823.49 1034.10 54014.12 88888.00 2018-04-25 06:04:49.000 115 7823.59 1033.94 54014.16 88888.00 2018-04-25 06:04:50.000 115 7823.66 1033.81 54014.16 88888.00 2018-04-25 06:04:51.000 115 7823.74 1033.76 54014.13 88888.00 2018-04-25 06:04:52.000 115 7823.74 1033.88 54013.98 88888.00 2018-04-25 06:04:53.000 115 7823.65 1034.07 54013.73 88888.00 2018-04-25 06:04:54.000 115 7823.63 1034.33 54013.58 88888.00 2018-04-25 06:04:55.000 115 7823.76 1034.66 54013.59 88888.00 2018-04-25 06:04:56.000 115 7823.88 1034.96 54013.61 88888.00 2018-04-25 06:04:57.000 115 7823.94 1035.20 54013.59 88888.00 2018-04-25 06:04:58.000 115 7824.06 1035.41 54013.63 88888.00 2018-04-25 06:04:59.000 115 7824.24 1035.57 54013.74 88888.00 2018-04-25 06:05:00.000 115 7824.39 1035.66 54013.84 88888.00 2018-04-25 06:05:01.000 115 7824.55 1035.73 54013.95 88888.00 2018-04-25 06:05:02.000 115 7824.79 1035.75 54014.14 88888.00 2018-04-25 06:05:03.000 115 7825.03 1035.73 54014.31 88888.00 2018-04-25 06:05:04.000 115 7825.19 1035.77 54014.36 88888.00 2018-04-25 06:05:05.000 115 7825.36 1035.84 54014.43 88888.00 2018-04-25 06:05:06.000 115 7825.58 1035.82 54014.60 88888.00 2018-04-25 06:05:07.000 115 7825.72 1035.77 54014.70 88888.00 2018-04-25 06:05:08.000 115 7825.81 1035.81 54014.70 88888.00 2018-04-25 06:05:09.000 115 7825.99 1035.83 54014.80 88888.00 2018-04-25 06:05:10.000 115 7826.14 1035.72 54014.93 88888.00 2018-04-25 06:05:11.000 115 7826.16 1035.61 54014.91 88888.00 2018-04-25 06:05:12.000 115 7826.19 1035.56 54014.88 88888.00 2018-04-25 06:05:13.000 115 7826.26 1035.46 54014.92 88888.00 2018-04-25 06:05:14.000 115 7826.32 1035.31 54014.95 88888.00 2018-04-25 06:05:15.000 115 7826.37 1035.19 54014.98 88888.00 2018-04-25 06:05:16.000 115 7826.42 1035.21 54014.97 88888.00 2018-04-25 06:05:17.000 115 7826.37 1035.28 54014.89 88888.00 2018-04-25 06:05:18.000 115 7826.29 1035.24 54014.82 88888.00 2018-04-25 06:05:19.000 115 7826.28 1035.13 54014.84 88888.00 2018-04-25 06:05:20.000 115 7826.23 1035.11 54014.81 88888.00 2018-04-25 06:05:21.000 115 7826.15 1035.14 54014.74 88888.00 2018-04-25 06:05:22.000 115 7826.19 1035.06 54014.85 88888.00 2018-04-25 06:05:23.000 115 7826.30 1034.90 54015.05 88888.00 2018-04-25 06:05:24.000 115 7826.38 1034.72 54015.19 88888.00 2018-04-25 06:05:25.000 115 7826.46 1034.49 54015.30 88888.00 2018-04-25 06:05:26.000 115 7826.47 1034.24 54015.34 88888.00 2018-04-25 06:05:27.000 115 7826.39 1034.06 54015.29 88888.00 2018-04-25 06:05:28.000 115 7826.39 1033.87 54015.35 88888.00 2018-04-25 06:05:29.000 115 7826.51 1033.65 54015.53 88888.00 2018-04-25 06:05:30.000 115 7826.58 1033.47 54015.66 88888.00 2018-04-25 06:05:31.000 115 7826.59 1033.32 54015.70 88888.00 2018-04-25 06:05:32.000 115 7826.59 1033.13 54015.73 88888.00 2018-04-25 06:05:33.000 115 7826.59 1032.87 54015.80 88888.00 2018-04-25 06:05:34.000 115 7826.62 1032.59 54015.90 88888.00 2018-04-25 06:05:35.000 115 7826.65 1032.32 54015.97 88888.00 2018-04-25 06:05:36.000 115 7826.64 1032.06 54016.01 88888.00 2018-04-25 06:05:37.000 115 7826.60 1031.78 54016.05 88888.00 2018-04-25 06:05:38.000 115 7826.58 1031.53 54016.12 88888.00 2018-04-25 06:05:39.000 115 7826.63 1031.34 54016.23 88888.00 2018-04-25 06:05:40.000 115 7826.76 1031.23 54016.37 88888.00 2018-04-25 06:05:41.000 115 7826.89 1031.10 54016.53 88888.00 2018-04-25 06:05:42.000 115 7826.95 1030.86 54016.64 88888.00 2018-04-25 06:05:43.000 115 7826.96 1030.61 54016.69 88888.00 2018-04-25 06:05:44.000 115 7827.01 1030.43 54016.75 88888.00 2018-04-25 06:05:45.000 115 7827.11 1030.26 54016.86 88888.00 2018-04-25 06:05:46.000 115 7827.17 1030.06 54016.93 88888.00 2018-04-25 06:05:47.000 115 7827.20 1029.86 54016.98 88888.00 2018-04-25 06:05:48.000 115 7827.24 1029.65 54017.04 88888.00 2018-04-25 06:05:49.000 115 7827.22 1029.42 54017.07 88888.00 2018-04-25 06:05:50.000 115 7827.21 1029.19 54017.10 88888.00 2018-04-25 06:05:51.000 115 7827.28 1028.98 54017.22 88888.00 2018-04-25 06:05:52.000 115 7827.30 1028.79 54017.28 88888.00 2018-04-25 06:05:53.000 115 7827.22 1028.60 54017.23 88888.00 2018-04-25 06:05:54.000 115 7827.21 1028.36 54017.25 88888.00 2018-04-25 06:05:55.000 115 7827.26 1028.08 54017.38 88888.00 2018-04-25 06:05:56.000 115 7827.31 1027.82 54017.48 88888.00 2018-04-25 06:05:57.000 115 7827.34 1027.58 54017.53 88888.00 2018-04-25 06:05:58.000 115 7827.36 1027.35 54017.55 88888.00 2018-04-25 06:05:59.000 115 7827.35 1027.12 54017.58 88888.00 2018-04-25 06:06:00.000 115 7827.38 1026.91 54017.65 88888.00 2018-04-25 06:06:01.000 115 7827.44 1026.72 54017.70 88888.00 2018-04-25 06:06:02.000 115 7827.46 1026.51 54017.71 88888.00 2018-04-25 06:06:03.000 115 7827.47 1026.30 54017.71 88888.00 2018-04-25 06:06:04.000 115 7827.52 1026.15 54017.74 88888.00 2018-04-25 06:06:05.000 115 7827.58 1026.03 54017.77 88888.00 2018-04-25 06:06:06.000 115 7827.65 1025.87 54017.81 88888.00 2018-04-25 06:06:07.000 115 7827.72 1025.64 54017.88 88888.00 2018-04-25 06:06:08.000 115 7827.77 1025.39 54017.91 88888.00 2018-04-25 06:06:09.000 115 7827.81 1025.17 54017.89 88888.00 2018-04-25 06:06:10.000 115 7827.84 1024.97 54017.88 88888.00 2018-04-25 06:06:11.000 115 7827.84 1024.76 54017.84 88888.00 2018-04-25 06:06:12.000 115 7827.90 1024.55 54017.83 88888.00 2018-04-25 06:06:13.000 115 7828.08 1024.34 54017.93 88888.00 2018-04-25 06:06:14.000 115 7828.28 1024.12 54018.04 88888.00 2018-04-25 06:06:15.000 115 7828.38 1023.91 54018.01 88888.00 2018-04-25 06:06:16.000 115 7828.42 1023.68 54017.91 88888.00 2018-04-25 06:06:17.000 115 7828.55 1023.45 54017.89 88888.00 2018-04-25 06:06:18.000 115 7828.73 1023.29 54017.93 88888.00 2018-04-25 06:06:19.000 115 7828.83 1023.11 54017.89 88888.00 2018-04-25 06:06:20.000 115 7828.87 1022.86 54017.81 88888.00 2018-04-25 06:06:21.000 115 7828.93 1022.59 54017.73 88888.00 2018-04-25 06:06:22.000 115 7829.07 1022.39 54017.70 88888.00 2018-04-25 06:06:23.000 115 7829.25 1022.23 54017.70 88888.00 2018-04-25 06:06:24.000 115 7829.48 1022.05 54017.77 88888.00 2018-04-25 06:06:25.000 115 7829.81 1021.86 54017.89 88888.00 2018-04-25 06:06:26.000 115 7830.15 1021.66 54018.00 88888.00 2018-04-25 06:06:27.000 115 7830.47 1021.49 54018.07 88888.00 2018-04-25 06:06:28.000 115 7830.81 1021.35 54018.13 88888.00 2018-04-25 06:06:29.000 115 7831.12 1021.19 54018.18 88888.00 2018-04-25 06:06:30.000 115 7831.42 1020.99 54018.23 88888.00 2018-04-25 06:06:31.000 115 7831.74 1020.77 54018.28 88888.00 2018-04-25 06:06:32.000 115 7831.99 1020.54 54018.26 88888.00 2018-04-25 06:06:33.000 115 7832.13 1020.28 54018.16 88888.00 2018-04-25 06:06:34.000 115 7832.24 1020.03 54018.04 88888.00 2018-04-25 06:06:35.000 115 7832.38 1019.82 54017.97 88888.00 2018-04-25 06:06:36.000 115 7832.47 1019.65 54017.86 88888.00 2018-04-25 06:06:37.000 115 7832.53 1019.48 54017.72 88888.00 2018-04-25 06:06:38.000 115 7832.63 1019.27 54017.64 88888.00 2018-04-25 06:06:39.000 115 7832.69 1019.03 54017.54 88888.00 2018-04-25 06:06:40.000 115 7832.73 1018.85 54017.40 88888.00 2018-04-25 06:06:41.000 115 7832.84 1018.73 54017.36 88888.00 2018-04-25 06:06:42.000 115 7833.05 1018.63 54017.42 88888.00 2018-04-25 06:06:43.000 115 7833.25 1018.55 54017.47 88888.00 2018-04-25 06:06:44.000 115 7833.41 1018.50 54017.48 88888.00 2018-04-25 06:06:45.000 115 7833.54 1018.46 54017.43 88888.00 2018-04-25 06:06:46.000 115 7833.61 1018.32 54017.39 88888.00 2018-04-25 06:06:47.000 115 7833.63 1018.14 54017.36 88888.00 2018-04-25 06:06:48.000 115 7833.67 1018.01 54017.34 88888.00 2018-04-25 06:06:49.000 115 7833.75 1017.87 54017.37 88888.00 2018-04-25 06:06:50.000 115 7833.82 1017.73 54017.36 88888.00 2018-04-25 06:06:51.000 115 7833.82 1017.61 54017.27 88888.00 2018-04-25 06:06:52.000 115 7833.76 1017.43 54017.16 88888.00 2018-04-25 06:06:53.000 115 7833.69 1017.27 54017.02 88888.00 2018-04-25 06:06:54.000 115 7833.72 1017.18 54016.96 88888.00 2018-04-25 06:06:55.000 115 7833.84 1017.06 54017.02 88888.00 2018-04-25 06:06:56.000 115 7833.91 1016.94 54016.99 88888.00 2018-04-25 06:06:57.000 115 7833.89 1016.86 54016.82 88888.00 2018-04-25 06:06:58.000 115 7833.93 1016.76 54016.71 88888.00 2018-04-25 06:06:59.000 115 7834.02 1016.65 54016.69 88888.00 2018-04-25 06:07:00.000 115 7834.08 1016.54 54016.62 88888.00 2018-04-25 06:07:01.000 115 7834.16 1016.36 54016.56 88888.00 2018-04-25 06:07:02.000 115 7834.31 1016.17 54016.59 88888.00 2018-04-25 06:07:03.000 115 7834.50 1015.96 54016.64 88888.00 2018-04-25 06:07:04.000 115 7834.61 1015.68 54016.63 88888.00 2018-04-25 06:07:05.000 115 7834.65 1015.41 54016.55 88888.00 2018-04-25 06:07:06.000 115 7834.77 1015.28 54016.47 88888.00 2018-04-25 06:07:07.000 115 7834.92 1015.16 54016.43 88888.00 2018-04-25 06:07:08.000 115 7835.03 1014.99 54016.38 88888.00 2018-04-25 06:07:09.000 115 7835.20 1014.88 54016.33 88888.00 2018-04-25 06:07:10.000 115 7835.35 1014.78 54016.28 88888.00 2018-04-25 06:07:11.000 115 7835.39 1014.60 54016.16 88888.00 2018-04-25 06:07:12.000 115 7835.45 1014.43 54016.05 88888.00 2018-04-25 06:07:13.000 115 7835.62 1014.31 54016.04 88888.00 2018-04-25 06:07:14.000 115 7835.82 1014.22 54016.02 88888.00 2018-04-25 06:07:15.000 115 7835.99 1014.09 54015.97 88888.00 2018-04-25 06:07:16.000 115 7836.13 1013.91 54015.93 88888.00 2018-04-25 06:07:17.000 115 7836.28 1013.72 54015.92 88888.00 2018-04-25 06:07:18.000 115 7836.39 1013.54 54015.86 88888.00 2018-04-25 06:07:19.000 115 7836.45 1013.41 54015.75 88888.00 2018-04-25 06:07:20.000 115 7836.53 1013.34 54015.64 88888.00 2018-04-25 06:07:21.000 115 7836.60 1013.31 54015.55 88888.00 2018-04-25 06:07:22.000 115 7836.69 1013.23 54015.48 88888.00 2018-04-25 06:07:23.000 115 7836.79 1013.16 54015.40 88888.00 2018-04-25 06:07:24.000 115 7836.86 1013.17 54015.27 88888.00 2018-04-25 06:07:25.000 115 7836.90 1013.21 54015.12 88888.00 2018-04-25 06:07:26.000 115 7836.97 1013.22 54015.02 88888.00 2018-04-25 06:07:27.000 115 7837.07 1013.26 54014.96 88888.00 2018-04-25 06:07:28.000 115 7837.20 1013.30 54014.94 88888.00 2018-04-25 06:07:29.000 115 7837.31 1013.29 54014.91 88888.00 2018-04-25 06:07:30.000 115 7837.38 1013.25 54014.86 88888.00 2018-04-25 06:07:31.000 115 7837.52 1013.20 54014.87 88888.00 2018-04-25 06:07:32.000 115 7837.66 1013.18 54014.90 88888.00 2018-04-25 06:07:33.000 115 7837.68 1013.21 54014.78 88888.00 2018-04-25 06:07:34.000 115 7837.63 1013.28 54014.61 88888.00 2018-04-25 06:07:35.000 115 7837.71 1013.29 54014.59 88888.00 2018-04-25 06:07:36.000 115 7837.81 1013.28 54014.61 88888.00 2018-04-25 06:07:37.000 115 7837.88 1013.33 54014.59 88888.00 2018-04-25 06:07:38.000 115 7838.09 1013.44 54014.71 88888.00 2018-04-25 06:07:39.000 115 7838.42 1013.53 54014.94 88888.00 2018-04-25 06:07:40.000 115 7838.71 1013.59 54015.09 88888.00 2018-04-25 06:07:41.000 115 7838.82 1013.65 54015.07 88888.00 2018-04-25 06:07:42.000 115 7838.82 1013.68 54014.94 88888.00 2018-04-25 06:07:43.000 115 7838.91 1013.68 54014.92 88888.00 2018-04-25 06:07:44.000 115 7839.11 1013.74 54015.00 88888.00 2018-04-25 06:07:45.000 115 7839.29 1013.86 54015.03 88888.00 2018-04-25 06:07:46.000 115 7839.43 1013.96 54015.03 88888.00 2018-04-25 06:07:47.000 115 7839.55 1014.07 54015.03 88888.00 2018-04-25 06:07:48.000 115 7839.66 1014.20 54015.03 88888.00 2018-04-25 06:07:49.000 115 7839.78 1014.28 54015.06 88888.00 2018-04-25 06:07:50.000 115 7839.93 1014.30 54015.13 88888.00 2018-04-25 06:07:51.000 115 7840.07 1014.37 54015.16 88888.00 2018-04-25 06:07:52.000 115 7840.21 1014.52 54015.16 88888.00 2018-04-25 06:07:53.000 115 7840.32 1014.65 54015.15 88888.00 2018-04-25 06:07:54.000 115 7840.34 1014.67 54015.10 88888.00 2018-04-25 06:07:55.000 115 7840.32 1014.64 54015.03 88888.00 2018-04-25 06:07:56.000 115 7840.30 1014.61 54014.96 88888.00 2018-04-25 06:07:57.000 115 7840.24 1014.60 54014.85 88888.00 2018-04-25 06:07:58.000 115 7840.21 1014.62 54014.76 88888.00 2018-04-25 06:07:59.000 115 7840.23 1014.66 54014.73 88888.00 2018-04-25 06:08:00.000 115 7840.16 1014.67 54014.62 88888.00 2018-04-25 06:08:01.000 115 7840.08 1014.67 54014.52 88888.00 2018-04-25 06:08:02.000 115 7840.13 1014.70 54014.55 88888.00 2018-04-25 06:08:03.000 115 7840.17 1014.78 54014.57 88888.00 2018-04-25 06:08:04.000 115 7840.10 1014.83 54014.48 88888.00 2018-04-25 06:08:05.000 115 7839.96 1014.88 54014.33 88888.00 2018-04-25 06:08:06.000 115 7839.86 1014.99 54014.21 88888.00 2018-04-25 06:08:07.000 115 7839.83 1015.12 54014.15 88888.00 2018-04-25 06:08:08.000 115 7839.74 1015.22 54014.06 88888.00 2018-04-25 06:08:09.000 115 7839.57 1015.33 54013.88 88888.00 2018-04-25 06:08:10.000 115 7839.39 1015.42 54013.71 88888.00 2018-04-25 06:08:11.000 115 7839.24 1015.49 54013.61 88888.00 2018-04-25 06:08:12.000 115 7839.06 1015.63 54013.45 88888.00 2018-04-25 06:08:13.000 115 7838.86 1015.73 54013.27 88888.00 2018-04-25 06:08:14.000 115 7838.64 1015.70 54013.12 88888.00 2018-04-25 06:08:15.000 115 7838.37 1015.65 54012.92 88888.00 2018-04-25 06:08:16.000 115 7838.10 1015.71 54012.72 88888.00 2018-04-25 06:08:17.000 115 7837.85 1015.78 54012.57 88888.00 2018-04-25 06:08:18.000 115 7837.62 1015.78 54012.46 88888.00 2018-04-25 06:08:19.000 115 7837.44 1015.83 54012.36 88888.00 2018-04-25 06:08:20.000 115 7837.21 1015.95 54012.20 88888.00 2018-04-25 06:08:21.000 115 7836.85 1016.03 54011.94 88888.00 2018-04-25 06:08:22.000 115 7836.54 1016.13 54011.74 88888.00 2018-04-25 06:08:23.000 115 7836.34 1016.32 54011.63 88888.00 2018-04-25 06:08:24.000 115 7836.10 1016.48 54011.51 88888.00 2018-04-25 06:08:25.000 115 7835.76 1016.57 54011.33 88888.00 2018-04-25 06:08:26.000 115 7835.45 1016.66 54011.17 88888.00 2018-04-25 06:08:27.000 115 7835.19 1016.81 54011.03 88888.00 2018-04-25 06:08:28.000 115 7834.91 1017.02 54010.88 88888.00 2018-04-25 06:08:29.000 115 7834.67 1017.26 54010.77 88888.00 2018-04-25 06:08:30.000 115 7834.48 1017.44 54010.75 88888.00 2018-04-25 06:08:31.000 115 7834.26 1017.60 54010.70 88888.00 2018-04-25 06:08:32.000 115 7834.06 1017.76 54010.64 88888.00 2018-04-25 06:08:33.000 115 7833.89 1017.93 54010.62 88888.00 2018-04-25 06:08:34.000 115 7833.73 1018.11 54010.58 88888.00 2018-04-25 06:08:35.000 115 7833.55 1018.24 54010.54 88888.00 2018-04-25 06:08:36.000 115 7833.34 1018.27 54010.49 88888.00 2018-04-25 06:08:37.000 115 7833.08 1018.33 54010.38 88888.00 2018-04-25 06:08:38.000 115 7832.78 1018.47 54010.23 88888.00 2018-04-25 06:08:39.000 115 7832.47 1018.57 54010.11 88888.00 2018-04-25 06:08:40.000 115 7832.17 1018.60 54010.00 88888.00 2018-04-25 06:08:41.000 115 7831.92 1018.64 54009.91 88888.00 2018-04-25 06:08:42.000 115 7831.73 1018.69 54009.88 88888.00 2018-04-25 06:08:43.000 115 7831.54 1018.74 54009.87 88888.00 2018-04-25 06:08:44.000 115 7831.30 1018.79 54009.80 88888.00 2018-04-25 06:08:45.000 115 7831.03 1018.80 54009.70 88888.00 2018-04-25 06:08:46.000 115 7830.73 1018.76 54009.58 88888.00 2018-04-25 06:08:47.000 115 7830.39 1018.71 54009.42 88888.00 2018-04-25 06:08:48.000 115 7830.01 1018.72 54009.21 88888.00 2018-04-25 06:08:49.000 115 7829.64 1018.75 54009.06 88888.00 2018-04-25 06:08:50.000 115 7829.33 1018.74 54008.99 88888.00 2018-04-25 06:08:51.000 115 7829.05 1018.72 54008.93 88888.00 2018-04-25 06:08:52.000 115 7828.77 1018.77 54008.82 88888.00 2018-04-25 06:08:53.000 115 7828.49 1018.87 54008.69 88888.00 2018-04-25 06:08:54.000 115 7828.21 1018.97 54008.58 88888.00 2018-04-25 06:08:55.000 115 7827.93 1019.04 54008.51 88888.00 2018-04-25 06:08:56.000 115 7827.67 1019.05 54008.41 88888.00 2018-04-25 06:08:57.000 115 7827.41 1019.09 54008.30 88888.00 2018-04-25 06:08:58.000 115 7827.11 1019.16 54008.18 88888.00 2018-04-25 06:08:59.000 115 7826.79 1019.23 54008.03 88888.00 2018-04-25 06:09:00.000 115 7826.49 1019.28 54007.90 88888.00 2018-04-25 06:09:01.000 115 7826.22 1019.29 54007.82 88888.00 2018-04-25 06:09:02.000 115 7826.01 1019.27 54007.79 88888.00 2018-04-25 06:09:03.000 115 7825.82 1019.27 54007.77 88888.00 2018-04-25 06:09:04.000 115 7825.63 1019.25 54007.75 88888.00 2018-04-25 06:09:05.000 115 7825.45 1019.23 54007.74 88888.00 2018-04-25 06:09:06.000 115 7825.31 1019.25 54007.75 88888.00 2018-04-25 06:09:07.000 115 7825.18 1019.26 54007.75 88888.00 2018-04-25 06:09:08.000 115 7825.05 1019.24 54007.73 88888.00 2018-04-25 06:09:09.000 115 7824.92 1019.23 54007.72 88888.00 2018-04-25 06:09:10.000 115 7824.79 1019.22 54007.70 88888.00 2018-04-25 06:09:11.000 115 7824.68 1019.20 54007.70 88888.00 2018-04-25 06:09:12.000 115 7824.58 1019.17 54007.73 88888.00 2018-04-25 06:09:13.000 115 7824.47 1019.15 54007.72 88888.00 2018-04-25 06:09:14.000 115 7824.36 1019.15 54007.69 88888.00 2018-04-25 06:09:15.000 115 7824.29 1019.15 54007.71 88888.00 2018-04-25 06:09:16.000 115 7824.25 1019.17 54007.74 88888.00 2018-04-25 06:09:17.000 115 7824.23 1019.17 54007.78 88888.00 2018-04-25 06:09:18.000 115 7824.20 1019.16 54007.80 88888.00 2018-04-25 06:09:19.000 115 7824.10 1019.15 54007.75 88888.00 2018-04-25 06:09:20.000 115 7823.97 1019.07 54007.68 88888.00 2018-04-25 06:09:21.000 115 7823.86 1018.96 54007.63 88888.00 2018-04-25 06:09:22.000 115 7823.77 1018.94 54007.56 88888.00 2018-04-25 06:09:23.000 115 7823.69 1018.97 54007.51 88888.00 2018-04-25 06:09:24.000 115 7823.60 1018.96 54007.48 88888.00 2018-04-25 06:09:25.000 115 7823.49 1018.91 54007.41 88888.00 2018-04-25 06:09:26.000 115 7823.36 1018.83 54007.29 88888.00 2018-04-25 06:09:27.000 115 7823.21 1018.71 54007.16 88888.00 2018-04-25 06:09:28.000 115 7823.02 1018.59 54007.01 88888.00 2018-04-25 06:09:29.000 115 7822.83 1018.49 54006.86 88888.00 2018-04-25 06:09:30.000 115 7822.65 1018.38 54006.73 88888.00 2018-04-25 06:09:31.000 115 7822.44 1018.23 54006.57 88888.00 2018-04-25 06:09:32.000 115 7822.18 1018.11 54006.34 88888.00 2018-04-25 06:09:33.000 115 7821.93 1018.07 54006.14 88888.00 2018-04-25 06:09:34.000 115 7821.73 1018.03 54005.97 88888.00 2018-04-25 06:09:35.000 115 7821.54 1017.93 54005.83 88888.00 2018-04-25 06:09:36.000 115 7821.34 1017.83 54005.68 88888.00 2018-04-25 06:09:37.000 115 7821.12 1017.77 54005.46 88888.00 2018-04-25 06:09:38.000 115 7820.88 1017.70 54005.21 88888.00 2018-04-25 06:09:39.000 115 7820.68 1017.63 54005.01 88888.00 2018-04-25 06:09:40.000 115 7820.51 1017.59 54004.84 88888.00 2018-04-25 06:09:41.000 115 7820.32 1017.52 54004.64 88888.00 2018-04-25 06:09:42.000 115 7820.08 1017.39 54004.41 88888.00 2018-04-25 06:09:43.000 115 7819.82 1017.27 54004.15 88888.00 2018-04-25 06:09:44.000 115 7819.55 1017.18 54003.89 88888.00 2018-04-25 06:09:45.000 115 7819.29 1017.07 54003.65 88888.00 2018-04-25 06:09:46.000 115 7819.08 1016.94 54003.47 88888.00 2018-04-25 06:09:47.000 115 7818.90 1016.82 54003.32 88888.00 2018-04-25 06:09:48.000 115 7818.70 1016.70 54003.14 88888.00 2018-04-25 06:09:49.000 115 7818.51 1016.62 54002.93 88888.00 2018-04-25 06:09:50.000 115 7818.34 1016.54 54002.75 88888.00 2018-04-25 06:09:51.000 115 7818.16 1016.42 54002.57 88888.00 2018-04-25 06:09:52.000 115 7817.96 1016.29 54002.36 88888.00 2018-04-25 06:09:53.000 115 7817.76 1016.16 54002.15 88888.00 2018-04-25 06:09:54.000 115 7817.61 1016.08 54001.99 88888.00 2018-04-25 06:09:55.000 115 7817.49 1016.07 54001.83 88888.00 2018-04-25 06:09:56.000 115 7817.37 1016.08 54001.63 88888.00 2018-04-25 06:09:57.000 115 7817.25 1016.06 54001.45 88888.00 2018-04-25 06:09:58.000 115 7817.16 1015.99 54001.33 88888.00 2018-04-25 06:09:59.000 115 7817.09 1015.97 54001.20 88888.00 2018-04-25 06:10:00.000 115 7817.00 1016.00 54001.04 88888.00 2018-04-25 06:10:01.000 115 7816.93 1016.00 54000.87 88888.00 2018-04-25 06:10:02.000 115 7816.87 1015.95 54000.72 88888.00 2018-04-25 06:10:03.000 115 7816.86 1015.88 54000.62 88888.00 2018-04-25 06:10:04.000 115 7816.88 1015.84 54000.55 88888.00 2018-04-25 06:10:05.000 115 7816.86 1015.80 54000.43 88888.00 2018-04-25 06:10:06.000 115 7816.81 1015.72 54000.29 88888.00 2018-04-25 06:10:07.000 115 7816.82 1015.62 54000.19 88888.00 2018-04-25 06:10:08.000 115 7816.85 1015.49 54000.09 88888.00 2018-04-25 06:10:09.000 115 7816.88 1015.36 53999.98 88888.00 2018-04-25 06:10:10.000 115 7816.93 1015.24 53999.87 88888.00 2018-04-25 06:10:11.000 115 7817.00 1015.11 53999.78 88888.00 2018-04-25 06:10:12.000 115 7817.06 1014.98 53999.72 88888.00 2018-04-25 06:10:13.000 115 7817.14 1014.84 53999.65 88888.00 2018-04-25 06:10:14.000 115 7817.21 1014.70 53999.57 88888.00 2018-04-25 06:10:15.000 115 7817.26 1014.56 53999.47 88888.00 2018-04-25 06:10:16.000 115 7817.31 1014.42 53999.34 88888.00 2018-04-25 06:10:17.000 115 7817.33 1014.29 53999.18 88888.00 2018-04-25 06:10:18.000 115 7817.40 1014.16 53999.07 88888.00 2018-04-25 06:10:19.000 115 7817.52 1014.00 53999.04 88888.00 2018-04-25 06:10:20.000 115 7817.60 1013.80 53998.98 88888.00 2018-04-25 06:10:21.000 115 7817.63 1013.63 53998.85 88888.00 2018-04-25 06:10:22.000 115 7817.68 1013.56 53998.71 88888.00 2018-04-25 06:10:23.000 115 7817.73 1013.50 53998.60 88888.00 2018-04-25 06:10:24.000 115 7817.78 1013.39 53998.46 88888.00 2018-04-25 06:10:25.000 115 7817.81 1013.29 53998.31 88888.00 2018-04-25 06:10:26.000 115 7817.86 1013.17 53998.19 88888.00 2018-04-25 06:10:27.000 115 7817.90 1013.00 53998.09 88888.00 2018-04-25 06:10:28.000 115 7817.90 1012.88 53997.95 88888.00 2018-04-25 06:10:29.000 115 7817.89 1012.84 53997.75 88888.00 2018-04-25 06:10:30.000 115 7817.87 1012.77 53997.58 88888.00 2018-04-25 06:10:31.000 115 7817.87 1012.65 53997.44 88888.00 2018-04-25 06:10:32.000 115 7817.88 1012.57 53997.29 88888.00 2018-04-25 06:10:33.000 115 7817.87 1012.50 53997.09 88888.00 2018-04-25 06:10:34.000 115 7817.82 1012.41 53996.86 88888.00 2018-04-25 06:10:35.000 115 7817.83 1012.32 53996.71 88888.00 2018-04-25 06:10:36.000 115 7817.90 1012.22 53996.65 88888.00 2018-04-25 06:10:37.000 115 7817.96 1012.15 53996.55 88888.00 2018-04-25 06:10:38.000 115 7817.97 1012.13 53996.39 88888.00 2018-04-25 06:10:39.000 115 7818.02 1012.10 53996.27 88888.00 2018-04-25 06:10:40.000 115 7818.11 1012.03 53996.19 88888.00 2018-04-25 06:10:41.000 115 7818.20 1011.95 53996.10 88888.00 2018-04-25 06:10:42.000 115 7818.29 1011.88 53995.99 88888.00 2018-04-25 06:10:43.000 115 7818.35 1011.83 53995.87 88888.00 2018-04-25 06:10:44.000 115 7818.36 1011.75 53995.72 88888.00 2018-04-25 06:10:45.000 115 7818.41 1011.67 53995.58 88888.00 2018-04-25 06:10:46.000 115 7818.46 1011.66 53995.45 88888.00 2018-04-25 06:10:47.000 115 7818.47 1011.67 53995.26 88888.00 2018-04-25 06:10:48.000 115 7818.45 1011.63 53995.04 88888.00 2018-04-25 06:10:49.000 115 7818.44 1011.59 53994.85 88888.00 2018-04-25 06:10:50.000 115 7818.44 1011.61 53994.65 88888.00 2018-04-25 06:10:51.000 115 7818.45 1011.64 53994.47 88888.00 2018-04-25 06:10:52.000 115 7818.43 1011.63 53994.32 88888.00 2018-04-25 06:10:53.000 115 7818.38 1011.66 53994.13 88888.00 2018-04-25 06:10:54.000 115 7818.34 1011.69 53993.94 88888.00 2018-04-25 06:10:55.000 115 7818.31 1011.70 53993.76 88888.00 2018-04-25 06:10:56.000 115 7818.26 1011.76 53993.55 88888.00 2018-04-25 06:10:57.000 115 7818.19 1011.86 53993.32 88888.00 2018-04-25 06:10:58.000 115 7818.16 1011.93 53993.12 88888.00 2018-04-25 06:10:59.000 115 7818.13 1012.01 53992.96 88888.00 2018-04-25 06:11:00.000 115 7818.08 1012.14 53992.78 88888.00 2018-04-25 06:11:01.000 115 7818.04 1012.30 53992.60 88888.00 2018-04-25 06:11:02.000 115 7818.03 1012.41 53992.47 88888.00 2018-04-25 06:11:03.000 115 7818.01 1012.51 53992.32 88888.00 2018-04-25 06:11:04.000 115 7817.99 1012.62 53992.15 88888.00 2018-04-25 06:11:05.000 115 7818.00 1012.73 53992.02 88888.00 2018-04-25 06:11:06.000 115 7818.01 1012.82 53991.88 88888.00 2018-04-25 06:11:07.000 115 7817.98 1012.93 53991.70 88888.00 2018-04-25 06:11:08.000 115 7817.91 1013.05 53991.49 88888.00 2018-04-25 06:11:09.000 115 7817.83 1013.15 53991.25 88888.00 2018-04-25 06:11:10.000 115 7817.75 1013.22 53991.04 88888.00 2018-04-25 06:11:11.000 115 7817.68 1013.31 53990.82 88888.00 2018-04-25 06:11:12.000 115 7817.57 1013.37 53990.58 88888.00 2018-04-25 06:11:13.000 115 7817.46 1013.40 53990.34 88888.00 2018-04-25 06:11:14.000 115 7817.38 1013.44 53990.13 88888.00 2018-04-25 06:11:15.000 115 7817.29 1013.49 53989.93 88888.00 2018-04-25 06:11:16.000 115 7817.17 1013.52 53989.69 88888.00 2018-04-25 06:11:17.000 115 7817.08 1013.52 53989.47 88888.00 2018-04-25 06:11:18.000 115 7816.99 1013.55 53989.29 88888.00 2018-04-25 06:11:19.000 115 7816.92 1013.60 53989.09 88888.00 2018-04-25 06:11:20.000 115 7816.86 1013.63 53988.89 88888.00 2018-04-25 06:11:21.000 115 7816.78 1013.62 53988.70 88888.00 2018-04-25 06:11:22.000 115 7816.72 1013.64 53988.52 88888.00 2018-04-25 06:11:23.000 115 7816.70 1013.65 53988.39 88888.00 2018-04-25 06:11:24.000 115 7816.67 1013.60 53988.26 88888.00 2018-04-25 06:11:25.000 115 7816.65 1013.59 53988.10 88888.00 2018-04-25 06:11:26.000 115 7816.64 1013.62 53987.92 88888.00 2018-04-25 06:11:27.000 115 7816.63 1013.63 53987.76 88888.00 2018-04-25 06:11:28.000 115 7816.66 1013.60 53987.62 88888.00 2018-04-25 06:11:29.000 115 7816.69 1013.61 53987.49 88888.00 2018-04-25 06:11:30.000 115 7816.69 1013.65 53987.33 88888.00 2018-04-25 06:11:31.000 115 7816.69 1013.67 53987.19 88888.00 2018-04-25 06:11:32.000 115 7816.73 1013.66 53987.08 88888.00 2018-04-25 06:11:33.000 115 7816.79 1013.69 53986.95 88888.00 2018-04-25 06:11:34.000 115 7816.82 1013.75 53986.80 88888.00 2018-04-25 06:11:35.000 115 7816.84 1013.79 53986.64 88888.00 2018-04-25 06:11:36.000 115 7816.88 1013.81 53986.50 88888.00 2018-04-25 06:11:37.000 115 7816.94 1013.85 53986.36 88888.00 2018-04-25 06:11:38.000 115 7817.00 1013.84 53986.25 88888.00 2018-04-25 06:11:39.000 115 7817.08 1013.82 53986.14 88888.00 2018-04-25 06:11:40.000 115 7817.18 1013.86 53986.05 88888.00 2018-04-25 06:11:41.000 115 7817.32 1013.93 53985.95 88888.00 2018-04-25 06:11:42.000 115 7817.47 1013.95 53985.90 88888.00 2018-04-25 06:11:43.000 115 7817.65 1013.93 53985.86 88888.00 2018-04-25 06:11:44.000 115 7817.80 1013.96 53985.75 88888.00 2018-04-25 06:11:45.000 115 7817.87 1014.02 53985.56 88888.00 2018-04-25 06:11:46.000 115 7817.96 1014.05 53985.43 88888.00 2018-04-25 06:11:47.000 115 7818.10 1014.09 53985.35 88888.00 2018-04-25 06:11:48.000 115 7818.25 1014.17 53985.26 88888.00 2018-04-25 06:11:49.000 115 7818.36 1014.25 53985.13 88888.00 2018-04-25 06:11:50.000 115 7818.49 1014.31 53985.04 88888.00 2018-04-25 06:11:51.000 115 7818.64 1014.36 53985.00 88888.00 2018-04-25 06:11:52.000 115 7818.79 1014.43 53984.92 88888.00 2018-04-25 06:11:53.000 115 7818.90 1014.55 53984.79 88888.00 2018-04-25 06:11:54.000 115 7819.02 1014.67 53984.69 88888.00 2018-04-25 06:11:55.000 115 7819.14 1014.78 53984.60 88888.00 2018-04-25 06:11:56.000 115 7819.24 1014.90 53984.50 88888.00 2018-04-25 06:11:57.000 115 7819.31 1014.99 53984.39 88888.00 2018-04-25 06:11:58.000 115 7819.41 1015.03 53984.32 88888.00 2018-04-25 06:11:59.000 115 7819.52 1015.04 53984.27 88888.00 2018-04-25 06:12:00.000 115 7819.58 1015.06 53984.21 88888.00 2018-04-25 06:12:01.000 115 7819.61 1015.06 53984.10 88888.00 2018-04-25 06:12:02.000 115 7819.64 1015.06 53984.00 88888.00 2018-04-25 06:12:03.000 115 7819.66 1015.07 53983.92 88888.00 2018-04-25 06:12:04.000 115 7819.68 1015.06 53983.83 88888.00 2018-04-25 06:12:05.000 115 7819.71 1015.04 53983.76 88888.00 2018-04-25 06:12:06.000 115 7819.74 1015.00 53983.70 88888.00 2018-04-25 06:12:07.000 115 7819.76 1014.95 53983.64 88888.00 2018-04-25 06:12:08.000 115 7819.77 1014.88 53983.56 88888.00 2018-04-25 06:12:09.000 115 7819.78 1014.78 53983.47 88888.00 2018-04-25 06:12:10.000 115 7819.79 1014.65 53983.40 88888.00 2018-04-25 06:12:11.000 115 7819.80 1014.49 53983.36 88888.00 2018-04-25 06:12:12.000 115 7819.78 1014.33 53983.30 88888.00 2018-04-25 06:12:13.000 115 7819.77 1014.17 53983.21 88888.00 2018-04-25 06:12:14.000 115 7819.77 1013.97 53983.16 88888.00 2018-04-25 06:12:15.000 115 7819.77 1013.74 53983.13 88888.00 2018-04-25 06:12:16.000 115 7819.76 1013.51 53983.09 88888.00 2018-04-25 06:12:17.000 115 7819.75 1013.30 53983.04 88888.00 2018-04-25 06:12:18.000 115 7819.78 1013.08 53983.01 88888.00 2018-04-25 06:12:19.000 115 7819.81 1012.86 53983.01 88888.00 2018-04-25 06:12:20.000 115 7819.84 1012.65 53983.01 88888.00 2018-04-25 06:12:21.000 115 7819.91 1012.46 53983.04 88888.00 2018-04-25 06:12:22.000 115 7820.01 1012.27 53983.11 88888.00 2018-04-25 06:12:23.000 115 7820.09 1012.11 53983.15 88888.00 2018-04-25 06:12:24.000 115 7820.15 1011.95 53983.16 88888.00 2018-04-25 06:12:25.000 115 7820.19 1011.80 53983.17 88888.00 2018-04-25 06:12:26.000 115 7820.19 1011.73 53983.12 88888.00 2018-04-25 06:12:27.000 115 7820.18 1011.68 53983.07 88888.00 2018-04-25 06:12:28.000 115 7820.18 1011.57 53983.09 88888.00 2018-04-25 06:12:29.000 115 7820.17 1011.49 53983.10 88888.00 2018-04-25 06:12:30.000 115 7820.11 1011.49 53983.04 88888.00 2018-04-25 06:12:31.000 115 7820.04 1011.50 53982.99 88888.00 2018-04-25 06:12:32.000 115 7819.97 1011.46 53982.96 88888.00 2018-04-25 06:12:33.000 115 7819.85 1011.44 53982.89 88888.00 2018-04-25 06:12:34.000 115 7819.76 1011.43 53982.86 88888.00 2018-04-25 06:12:35.000 115 7819.68 1011.36 53982.86 88888.00 2018-04-25 06:12:36.000 115 7819.57 1011.28 53982.83 88888.00 2018-04-25 06:12:37.000 115 7819.42 1011.29 53982.74 88888.00 2018-04-25 06:12:38.000 115 7819.27 1011.32 53982.64 88888.00 2018-04-25 06:12:39.000 115 7819.12 1011.32 53982.57 88888.00 2018-04-25 06:12:40.000 115 7818.96 1011.28 53982.47 88888.00 2018-04-25 06:12:41.000 115 7818.81 1011.27 53982.40 88888.00 2018-04-25 06:12:42.000 115 7818.67 1011.22 53982.38 88888.00 2018-04-25 06:12:43.000 115 7818.51 1011.11 53982.36 88888.00 2018-04-25 06:12:44.000 115 7818.37 1010.96 53982.35 88888.00 2018-04-25 06:12:45.000 115 7818.30 1010.86 53982.38 88888.00 2018-04-25 06:12:46.000 115 7818.27 1010.85 53982.39 88888.00 2018-04-25 06:12:47.000 115 7818.22 1010.83 53982.41 88888.00 2018-04-25 06:12:48.000 115 7818.18 1010.77 53982.48 88888.00 2018-04-25 06:12:49.000 115 7818.17 1010.72 53982.57 88888.00 2018-04-25 06:12:50.000 115 7818.20 1010.65 53982.66 88888.00 2018-04-25 06:12:51.000 115 7818.23 1010.53 53982.76 88888.00 2018-04-25 06:12:52.000 115 7818.26 1010.46 53982.83 88888.00 2018-04-25 06:12:53.000 115 7818.30 1010.45 53982.89 88888.00 2018-04-25 06:12:54.000 115 7818.39 1010.42 53983.04 88888.00 2018-04-25 06:12:55.000 115 7818.50 1010.38 53983.20 88888.00 2018-04-25 06:12:56.000 115 7818.60 1010.37 53983.31 88888.00 2018-04-25 06:12:57.000 115 7818.71 1010.33 53983.44 88888.00 2018-04-25 06:12:58.000 115 7818.80 1010.27 53983.57 88888.00 2018-04-25 06:12:59.000 115 7818.85 1010.24 53983.66 88888.00 2018-04-25 06:13:00.000 115 7818.88 1010.20 53983.73 88888.00 2018-04-25 06:13:01.000 115 7818.89 1010.17 53983.77 88888.00 2018-04-25 06:13:02.000 115 7818.92 1010.18 53983.82 88888.00 2018-04-25 06:13:03.000 115 7818.99 1010.20 53983.92 88888.00 2018-04-25 06:13:04.000 115 7819.04 1010.22 53984.00 88888.00 2018-04-25 06:13:05.000 115 7819.05 1010.25 53984.04 88888.00 2018-04-25 06:13:06.000 115 7819.11 1010.30 53984.12 88888.00 2018-04-25 06:13:07.000 115 7819.21 1010.34 53984.23 88888.00 2018-04-25 06:13:08.000 115 7819.28 1010.32 53984.32 88888.00 2018-04-25 06:13:09.000 115 7819.28 1010.29 53984.35 88888.00 2018-04-25 06:13:10.000 115 7819.32 1010.35 53984.41 88888.00 2018-04-25 06:13:11.000 115 7819.42 1010.43 53984.51 88888.00 2018-04-25 06:13:12.000 115 7819.50 1010.44 53984.59 88888.00 2018-04-25 06:13:13.000 115 7819.52 1010.39 53984.60 88888.00 2018-04-25 06:13:14.000 115 7819.50 1010.42 53984.57 88888.00 2018-04-25 06:13:15.000 115 7819.50 1010.49 53984.56 88888.00 2018-04-25 06:13:16.000 115 7819.51 1010.50 53984.59 88888.00 2018-04-25 06:13:17.000 115 7819.47 1010.51 53984.55 88888.00 2018-04-25 06:13:18.000 115 7819.40 1010.60 53984.48 88888.00 2018-04-25 06:13:19.000 115 7819.29 1010.67 53984.42 88888.00 2018-04-25 06:13:20.000 115 7819.18 1010.75 53984.35 88888.00 2018-04-25 06:13:21.000 115 7819.11 1010.90 53984.29 88888.00 2018-04-25 06:13:22.000 115 7819.01 1011.01 53984.23 88888.00 2018-04-25 06:13:23.000 115 7818.85 1011.07 53984.13 88888.00 2018-04-25 06:13:24.000 115 7818.74 1011.16 53984.04 88888.00 2018-04-25 06:13:25.000 115 7818.64 1011.27 53983.98 88888.00 2018-04-25 06:13:26.000 115 7818.46 1011.35 53983.86 88888.00 2018-04-25 06:13:27.000 115 7818.28 1011.48 53983.74 88888.00 2018-04-25 06:13:28.000 115 7818.14 1011.70 53983.65 88888.00 2018-04-25 06:13:29.000 115 7817.96 1011.90 53983.54 88888.00 2018-04-25 06:13:30.000 115 7817.74 1012.07 53983.42 88888.00 2018-04-25 06:13:31.000 115 7817.56 1012.31 53983.32 88888.00 2018-04-25 06:13:32.000 115 7817.38 1012.55 53983.24 88888.00 2018-04-25 06:13:33.000 115 7817.17 1012.72 53983.16 88888.00 2018-04-25 06:13:34.000 115 7817.01 1012.91 53983.10 88888.00 2018-04-25 06:13:35.000 115 7816.86 1013.17 53983.04 88888.00 2018-04-25 06:13:36.000 115 7816.67 1013.41 53982.96 88888.00 2018-04-25 06:13:37.000 115 7816.48 1013.60 53982.89 88888.00 2018-04-25 06:13:38.000 115 7816.28 1013.80 53982.82 88888.00 2018-04-25 06:13:39.000 115 7816.07 1013.98 53982.74 88888.00 2018-04-25 06:13:40.000 115 7815.86 1014.13 53982.68 88888.00 2018-04-25 06:13:41.000 115 7815.66 1014.31 53982.64 88888.00 2018-04-25 06:13:42.000 115 7815.48 1014.45 53982.63 88888.00 2018-04-25 06:13:43.000 115 7815.24 1014.50 53982.55 88888.00 2018-04-25 06:13:44.000 115 7814.94 1014.56 53982.41 88888.00 2018-04-25 06:13:45.000 115 7814.64 1014.64 53982.30 88888.00 2018-04-25 06:13:46.000 115 7814.36 1014.65 53982.21 88888.00 2018-04-25 06:13:47.000 115 7814.01 1014.59 53982.04 88888.00 2018-04-25 06:13:48.000 115 7813.57 1014.51 53981.79 88888.00 2018-04-25 06:13:49.000 115 7813.17 1014.44 53981.60 88888.00 2018-04-25 06:13:50.000 115 7812.85 1014.35 53981.47 88888.00 2018-04-25 06:13:51.000 115 7812.51 1014.25 53981.30 88888.00 2018-04-25 06:13:52.000 115 7812.13 1014.17 53981.10 88888.00 2018-04-25 06:13:53.000 115 7811.80 1014.12 53980.93 88888.00 2018-04-25 06:13:54.000 115 7811.48 1014.04 53980.79 88888.00 2018-04-25 06:13:55.000 115 7811.14 1013.93 53980.61 88888.00 2018-04-25 06:13:56.000 115 7810.79 1013.85 53980.44 88888.00 2018-04-25 06:13:57.000 115 7810.47 1013.83 53980.26 88888.00 2018-04-25 06:13:58.000 115 7810.14 1013.79 53980.06 88888.00 2018-04-25 06:13:59.000 115 7809.83 1013.68 53979.90 88888.00 2018-04-25 06:14:00.000 115 7809.57 1013.53 53979.76 88888.00 2018-04-25 06:14:01.000 115 7809.33 1013.37 53979.61 88888.00 2018-04-25 06:14:02.000 115 7809.12 1013.18 53979.47 88888.00 2018-04-25 06:14:03.000 115 7808.98 1013.00 53979.39 88888.00 2018-04-25 06:14:04.000 115 7808.87 1012.82 53979.30 88888.00 2018-04-25 06:14:05.000 115 7808.75 1012.60 53979.18 88888.00 2018-04-25 06:14:06.000 115 7808.63 1012.35 53979.05 88888.00 2018-04-25 06:14:07.000 115 7808.55 1012.10 53978.93 88888.00 2018-04-25 06:14:08.000 115 7808.52 1011.88 53978.84 88888.00 2018-04-25 06:14:09.000 115 7808.49 1011.64 53978.70 88888.00 2018-04-25 06:14:10.000 115 7808.45 1011.35 53978.54 88888.00 2018-04-25 06:14:11.000 115 7808.53 1011.10 53978.48 88888.00 2018-04-25 06:14:12.000 115 7808.71 1010.90 53978.52 88888.00 2018-04-25 06:14:13.000 115 7808.87 1010.62 53978.54 88888.00 2018-04-25 06:14:14.000 115 7808.99 1010.26 53978.50 88888.00 2018-04-25 06:14:15.000 115 7809.10 1010.00 53978.43 88888.00 2018-04-25 06:14:16.000 115 7809.26 1009.81 53978.38 88888.00 2018-04-25 06:14:17.000 115 7809.41 1009.56 53978.31 88888.00 2018-04-25 06:14:18.000 115 7809.59 1009.23 53978.30 88888.00 2018-04-25 06:14:19.000 115 7809.88 1008.93 53978.37 88888.00 2018-04-25 06:14:20.000 115 7810.10 1008.67 53978.37 88888.00 2018-04-25 06:14:21.000 115 7810.23 1008.40 53978.28 88888.00 2018-04-25 06:14:22.000 115 7810.43 1008.09 53978.26 88888.00 2018-04-25 06:14:23.000 115 7810.66 1007.77 53978.27 88888.00 2018-04-25 06:14:24.000 115 7810.86 1007.52 53978.23 88888.00 2018-04-25 06:14:25.000 115 7811.07 1007.30 53978.19 88888.00 2018-04-25 06:14:26.000 115 7811.25 1007.04 53978.12 88888.00 2018-04-25 06:14:27.000 115 7811.39 1006.72 53978.04 88888.00 2018-04-25 06:14:28.000 115 7811.52 1006.37 53977.99 88888.00 2018-04-25 06:14:29.000 115 7811.65 1006.07 53977.96 88888.00 2018-04-25 06:14:30.000 115 7811.82 1005.82 53977.96 88888.00 2018-04-25 06:14:31.000 115 7812.02 1005.57 53978.02 88888.00 2018-04-25 06:14:32.000 115 7812.19 1005.36 53978.02 88888.00 2018-04-25 06:14:33.000 115 7812.35 1005.14 53978.03 88888.00 2018-04-25 06:14:34.000 115 7812.52 1004.86 53978.10 88888.00 2018-04-25 06:14:35.000 115 7812.68 1004.54 53978.14 88888.00 2018-04-25 06:14:36.000 115 7812.78 1004.25 53978.13 88888.00 2018-04-25 06:14:37.000 115 7812.86 1003.97 53978.15 88888.00 2018-04-25 06:14:38.000 115 7812.96 1003.71 53978.21 88888.00 2018-04-25 06:14:39.000 115 7813.07 1003.53 53978.26 88888.00 2018-04-25 06:14:40.000 115 7813.19 1003.42 53978.32 88888.00 2018-04-25 06:14:41.000 115 7813.34 1003.32 53978.39 88888.00 2018-04-25 06:14:42.000 115 7813.49 1003.22 53978.47 88888.00 2018-04-25 06:14:43.000 115 7813.65 1003.12 53978.57 88888.00 2018-04-25 06:14:44.000 115 7813.81 1003.01 53978.70 88888.00 2018-04-25 06:14:45.000 115 7813.95 1002.91 53978.79 88888.00 2018-04-25 06:14:46.000 115 7814.04 1002.80 53978.86 88888.00 2018-04-25 06:14:47.000 115 7814.08 1002.64 53978.90 88888.00 2018-04-25 06:14:48.000 115 7814.15 1002.54 53978.97 88888.00 2018-04-25 06:14:49.000 115 7814.29 1002.48 53979.10 88888.00 2018-04-25 06:14:50.000 115 7814.43 1002.40 53979.21 88888.00 2018-04-25 06:14:51.000 115 7814.58 1002.29 53979.34 88888.00 2018-04-25 06:14:52.000 115 7814.72 1002.16 53979.50 88888.00 2018-04-25 06:14:53.000 115 7814.84 1002.03 53979.63 88888.00 2018-04-25 06:14:54.000 115 7815.00 1001.93 53979.77 88888.00 2018-04-25 06:14:55.000 115 7815.17 1001.86 53979.88 88888.00 2018-04-25 06:14:56.000 115 7815.27 1001.80 53979.94 88888.00 2018-04-25 06:14:57.000 115 7815.41 1001.67 53980.05 88888.00 2018-04-25 06:14:58.000 115 7815.58 1001.52 53980.18 88888.00 2018-04-25 06:14:59.000 115 7815.73 1001.49 53980.20 88888.00 2018-04-25 06:15:00.000 115 7815.86 1001.45 53980.24 88888.00 2018-04-25 06:15:01.000 115 7815.97 1001.32 53980.31 88888.00 2018-04-25 06:15:02.000 115 7816.10 1001.21 53980.39 88888.00 2018-04-25 06:15:03.000 115 7816.29 1001.15 53980.52 88888.00 2018-04-25 06:15:04.000 115 7816.50 1001.01 53980.66 88888.00 2018-04-25 06:15:05.000 115 7816.71 1000.81 53980.74 88888.00 2018-04-25 06:15:06.000 115 7816.89 1000.64 53980.81 88888.00 2018-04-25 06:15:07.000 115 7817.02 1000.46 53980.82 88888.00 2018-04-25 06:15:08.000 115 7817.17 1000.29 53980.84 88888.00 2018-04-25 06:15:09.000 115 7817.40 1000.16 53980.93 88888.00 2018-04-25 06:15:10.000 115 7817.60 1000.02 53981.00 88888.00 2018-04-25 06:15:11.000 115 7817.73 999.82 53981.02 88888.00 2018-04-25 06:15:12.000 115 7817.87 999.60 53981.01 88888.00 2018-04-25 06:15:13.000 115 7818.09 999.42 53981.09 88888.00 2018-04-25 06:15:14.000 115 7818.40 999.20 53981.27 88888.00 2018-04-25 06:15:15.000 115 7818.66 998.92 53981.36 88888.00 2018-04-25 06:15:16.000 115 7818.80 998.62 53981.34 88888.00 2018-04-25 06:15:17.000 115 7818.97 998.33 53981.39 88888.00 2018-04-25 06:15:18.000 115 7819.22 998.05 53981.52 88888.00 2018-04-25 06:15:19.000 115 7819.47 997.81 53981.62 88888.00 2018-04-25 06:15:20.000 115 7819.71 997.53 53981.72 88888.00 2018-04-25 06:15:21.000 115 7819.93 997.20 53981.80 88888.00 2018-04-25 06:15:22.000 115 7820.12 996.91 53981.81 88888.00 2018-04-25 06:15:23.000 115 7820.32 996.65 53981.84 88888.00 2018-04-25 06:15:24.000 115 7820.55 996.36 53981.89 88888.00 2018-04-25 06:15:25.000 115 7820.77 996.09 53981.92 88888.00 2018-04-25 06:15:26.000 115 7820.98 995.82 53981.94 88888.00 2018-04-25 06:15:27.000 115 7821.15 995.53 53981.94 88888.00 2018-04-25 06:15:28.000 115 7821.31 995.28 53981.93 88888.00 2018-04-25 06:15:29.000 115 7821.48 995.03 53981.95 88888.00 2018-04-25 06:15:30.000 115 7821.64 994.72 53981.95 88888.00 2018-04-25 06:15:31.000 115 7821.80 994.43 53981.95 88888.00 2018-04-25 06:15:32.000 115 7821.96 994.18 53981.98 88888.00 2018-04-25 06:15:33.000 115 7822.12 993.89 53982.02 88888.00 2018-04-25 06:15:34.000 115 7822.32 993.59 53982.08 88888.00 2018-04-25 06:15:35.000 115 7822.52 993.31 53982.14 88888.00 2018-04-25 06:15:36.000 115 7822.64 993.03 53982.17 88888.00 2018-04-25 06:15:37.000 115 7822.75 992.74 53982.18 88888.00 2018-04-25 06:15:38.000 115 7822.87 992.45 53982.18 88888.00 2018-04-25 06:15:39.000 115 7822.95 992.19 53982.15 88888.00 2018-04-25 06:15:40.000 115 7823.04 991.96 53982.16 88888.00 2018-04-25 06:15:41.000 115 7823.16 991.76 53982.21 88888.00 2018-04-25 06:15:42.000 115 7823.25 991.58 53982.22 88888.00 2018-04-25 06:15:43.000 115 7823.31 991.38 53982.21 88888.00 2018-04-25 06:15:44.000 115 7823.37 991.20 53982.20 88888.00 2018-04-25 06:15:45.000 115 7823.44 991.12 53982.18 88888.00 2018-04-25 06:15:46.000 115 7823.53 991.05 53982.20 88888.00 2018-04-25 06:15:47.000 115 7823.67 990.88 53982.31 88888.00 2018-04-25 06:15:48.000 115 7823.83 990.77 53982.41 88888.00 2018-04-25 06:15:49.000 115 7823.94 990.78 53982.42 88888.00 2018-04-25 06:15:50.000 115 7824.04 990.75 53982.45 88888.00 2018-04-25 06:15:51.000 115 7824.21 990.66 53982.55 88888.00 2018-04-25 06:15:52.000 115 7824.40 990.69 53982.63 88888.00 2018-04-25 06:15:53.000 115 7824.55 990.74 53982.69 88888.00 2018-04-25 06:15:54.000 115 7824.69 990.63 53982.80 88888.00 2018-04-25 06:15:55.000 115 7824.83 990.57 53982.86 88888.00 2018-04-25 06:15:56.000 115 7824.93 990.72 53982.86 88888.00 2018-04-25 06:15:57.000 115 7825.05 990.84 53982.91 88888.00 2018-04-25 06:15:58.000 115 7825.22 990.85 53983.06 88888.00 2018-04-25 06:15:59.000 115 7825.38 990.92 53983.14 88888.00 2018-04-25 06:16:00.000 115 7825.52 991.10 53983.20 88888.00 2018-04-25 06:16:01.000 115 7825.70 991.24 53983.35 88888.00 2018-04-25 06:16:02.000 115 7825.87 991.29 53983.51 88888.00 2018-04-25 06:16:03.000 115 7826.01 991.41 53983.57 88888.00 2018-04-25 06:16:04.000 115 7826.13 991.62 53983.62 88888.00 2018-04-25 06:16:05.000 115 7826.26 991.79 53983.71 88888.00 2018-04-25 06:16:06.000 115 7826.36 991.88 53983.81 88888.00 2018-04-25 06:16:07.000 115 7826.46 991.98 53983.88 88888.00 2018-04-25 06:16:08.000 115 7826.54 992.09 53983.95 88888.00 2018-04-25 06:16:09.000 115 7826.60 992.17 53984.00 88888.00 2018-04-25 06:16:10.000 115 7826.67 992.23 53984.07 88888.00 2018-04-25 06:16:11.000 115 7826.76 992.35 53984.13 88888.00 2018-04-25 06:16:12.000 115 7826.86 992.53 53984.18 88888.00 2018-04-25 06:16:13.000 115 7826.94 992.70 53984.23 88888.00 2018-04-25 06:16:14.000 115 7827.01 992.82 53984.30 88888.00 2018-04-25 06:16:15.000 115 7827.11 992.92 53984.39 88888.00 2018-04-25 06:16:16.000 115 7827.17 993.04 53984.42 88888.00 2018-04-25 06:16:17.000 115 7827.16 993.19 53984.40 88888.00 2018-04-25 06:16:18.000 115 7827.16 993.37 53984.41 88888.00 2018-04-25 06:16:19.000 115 7827.20 993.49 53984.49 88888.00 2018-04-25 06:16:20.000 115 7827.23 993.51 53984.56 88888.00 2018-04-25 06:16:21.000 115 7827.28 993.59 53984.62 88888.00 2018-04-25 06:16:22.000 115 7827.35 993.81 53984.67 88888.00 2018-04-25 06:16:23.000 115 7827.34 993.99 53984.67 88888.00 2018-04-25 06:16:24.000 115 7827.24 994.08 53984.60 88888.00 2018-04-25 06:16:25.000 115 7827.14 994.23 53984.54 88888.00 2018-04-25 06:16:26.000 115 7827.10 994.43 53984.54 88888.00 2018-04-25 06:16:27.000 115 7827.03 994.59 53984.52 88888.00 2018-04-25 06:16:28.000 115 7826.87 994.77 53984.39 88888.00 2018-04-25 06:16:29.000 115 7826.72 994.98 53984.30 88888.00 2018-04-25 06:16:30.000 115 7826.61 995.15 53984.27 88888.00 2018-04-25 06:16:31.000 115 7826.47 995.31 53984.21 88888.00 2018-04-25 06:16:32.000 115 7826.28 995.52 53984.11 88888.00 2018-04-25 06:16:33.000 115 7826.09 995.77 53984.02 88888.00 2018-04-25 06:16:34.000 115 7825.94 996.06 53983.93 88888.00 2018-04-25 06:16:35.000 115 7825.78 996.36 53983.84 88888.00 2018-04-25 06:16:36.000 115 7825.57 996.63 53983.73 88888.00 2018-04-25 06:16:37.000 115 7825.41 996.88 53983.68 88888.00 2018-04-25 06:16:38.000 115 7825.31 997.18 53983.68 88888.00 2018-04-25 06:16:39.000 115 7825.19 997.47 53983.65 88888.00 2018-04-25 06:16:40.000 115 7825.03 997.74 53983.59 88888.00 2018-04-25 06:16:41.000 115 7824.90 998.02 53983.56 88888.00 2018-04-25 06:16:42.000 115 7824.80 998.31 53983.55 88888.00 2018-04-25 06:16:43.000 115 7824.68 998.55 53983.55 88888.00 2018-04-25 06:16:44.000 115 7824.58 998.73 53983.59 88888.00 2018-04-25 06:16:45.000 115 7824.53 998.92 53983.64 88888.00 2018-04-25 06:16:46.000 115 7824.45 999.14 53983.65 88888.00 2018-04-25 06:16:47.000 115 7824.34 999.43 53983.61 88888.00 2018-04-25 06:16:48.000 115 7824.30 999.75 53983.66 88888.00 2018-04-25 06:16:49.000 115 7824.35 1000.00 53983.82 88888.00 2018-04-25 06:16:50.000 115 7824.39 1000.21 53983.94 88888.00 2018-04-25 06:16:51.000 115 7824.37 1000.43 53983.97 88888.00 2018-04-25 06:16:52.000 115 7824.35 1000.66 53984.03 88888.00 2018-04-25 06:16:53.000 115 7824.38 1000.94 53984.14 88888.00 2018-04-25 06:16:54.000 115 7824.45 1001.23 53984.29 88888.00 2018-04-25 06:16:55.000 115 7824.52 1001.49 53984.45 88888.00 2018-04-25 06:16:56.000 115 7824.62 1001.76 53984.61 88888.00 2018-04-25 06:16:57.000 115 7824.69 1002.07 53984.73 88888.00 2018-04-25 06:16:58.000 115 7824.71 1002.42 53984.83 88888.00 2018-04-25 06:16:59.000 115 7824.76 1002.74 53984.96 88888.00 2018-04-25 06:17:00.000 115 7824.87 1003.00 53985.17 88888.00 2018-04-25 06:17:01.000 115 7824.96 1003.20 53985.37 88888.00 2018-04-25 06:17:02.000 115 7824.97 1003.37 53985.48 88888.00 2018-04-25 06:17:03.000 115 7824.97 1003.60 53985.57 88888.00 2018-04-25 06:17:04.000 115 7824.99 1003.81 53985.70 88888.00 2018-04-25 06:17:05.000 115 7825.00 1003.96 53985.85 88888.00 2018-04-25 06:17:06.000 115 7825.01 1004.13 53985.98 88888.00 2018-04-25 06:17:07.000 115 7825.02 1004.35 53986.07 88888.00 2018-04-25 06:17:08.000 115 7825.00 1004.54 53986.20 88888.00 2018-04-25 06:17:09.000 115 7824.97 1004.67 53986.31 88888.00 2018-04-25 06:17:10.000 115 7824.92 1004.79 53986.39 88888.00 2018-04-25 06:17:11.000 115 7824.86 1004.90 53986.50 88888.00 2018-04-25 06:17:12.000 115 7824.87 1005.00 53986.68 88888.00 2018-04-25 06:17:13.000 115 7824.93 1005.12 53986.88 88888.00 2018-04-25 06:17:14.000 115 7824.94 1005.24 53987.01 88888.00 2018-04-25 06:17:15.000 115 7824.87 1005.33 53987.07 88888.00 2018-04-25 06:17:16.000 115 7824.83 1005.38 53987.15 88888.00 2018-04-25 06:17:17.000 115 7824.86 1005.42 53987.31 88888.00 2018-04-25 06:17:18.000 115 7824.86 1005.48 53987.45 88888.00 2018-04-25 06:17:19.000 115 7824.80 1005.58 53987.48 88888.00 2018-04-25 06:17:20.000 115 7824.72 1005.69 53987.52 88888.00 2018-04-25 06:17:21.000 115 7824.68 1005.74 53987.62 88888.00 2018-04-25 06:17:22.000 115 7824.63 1005.78 53987.71 88888.00 2018-04-25 06:17:23.000 115 7824.57 1005.82 53987.77 88888.00 2018-04-25 06:17:24.000 115 7824.57 1005.87 53987.89 88888.00 2018-04-25 06:17:25.000 115 7824.63 1005.93 53988.08 88888.00 2018-04-25 06:17:26.000 115 7824.66 1005.97 53988.21 88888.00 2018-04-25 06:17:27.000 115 7824.60 1006.00 53988.26 88888.00 2018-04-25 06:17:28.000 115 7824.52 1006.06 53988.27 88888.00 2018-04-25 06:17:29.000 115 7824.47 1006.09 53988.33 88888.00 2018-04-25 06:17:30.000 115 7824.44 1006.10 53988.41 88888.00 2018-04-25 06:17:31.000 115 7824.39 1006.15 53988.47 88888.00 2018-04-25 06:17:32.000 115 7824.31 1006.19 53988.50 88888.00 2018-04-25 06:17:33.000 115 7824.24 1006.21 53988.55 88888.00 2018-04-25 06:17:34.000 115 7824.21 1006.24 53988.61 88888.00 2018-04-25 06:17:35.000 115 7824.13 1006.26 53988.64 88888.00 2018-04-25 06:17:36.000 115 7823.99 1006.27 53988.66 88888.00 2018-04-25 06:17:37.000 115 7823.88 1006.25 53988.70 88888.00 2018-04-25 06:17:38.000 115 7823.82 1006.26 53988.76 88888.00 2018-04-25 06:17:39.000 115 7823.76 1006.32 53988.83 88888.00 2018-04-25 06:17:40.000 115 7823.72 1006.34 53988.95 88888.00 2018-04-25 06:17:41.000 115 7823.65 1006.23 53989.06 88888.00 2018-04-25 06:17:42.000 115 7823.54 1006.07 53989.12 88888.00 2018-04-25 06:17:43.000 115 7823.48 1006.00 53989.21 88888.00 2018-04-25 06:17:44.000 115 7823.47 1006.00 53989.33 88888.00 2018-04-25 06:17:45.000 115 7823.38 1005.99 53989.39 88888.00 2018-04-25 06:17:46.000 115 7823.27 1005.97 53989.43 88888.00 2018-04-25 06:17:47.000 115 7823.21 1005.96 53989.50 88888.00 2018-04-25 06:17:48.000 115 7823.13 1005.96 53989.55 88888.00 2018-04-25 06:17:49.000 115 7823.04 1005.98 53989.58 88888.00 2018-04-25 06:17:50.000 115 7822.94 1005.99 53989.64 88888.00 2018-04-25 06:17:51.000 115 7822.83 1006.00 53989.70 88888.00 2018-04-25 06:17:52.000 115 7822.74 1006.04 53989.73 88888.00 2018-04-25 06:17:53.000 115 7822.60 1006.10 53989.73 88888.00 2018-04-25 06:17:54.000 115 7822.45 1006.22 53989.72 88888.00 2018-04-25 06:17:55.000 115 7822.35 1006.33 53989.76 88888.00 2018-04-25 06:17:56.000 115 7822.24 1006.39 53989.79 88888.00 2018-04-25 06:17:57.000 115 7822.04 1006.43 53989.73 88888.00 2018-04-25 06:17:58.000 115 7821.84 1006.54 53989.69 88888.00 2018-04-25 06:17:59.000 115 7821.66 1006.69 53989.67 88888.00 2018-04-25 06:18:00.000 115 7821.48 1006.87 53989.65 88888.00 2018-04-25 06:18:01.000 115 7821.32 1007.07 53989.66 88888.00 2018-04-25 06:18:02.000 115 7821.14 1007.25 53989.64 88888.00 2018-04-25 06:18:03.000 115 7820.92 1007.41 53989.59 88888.00 2018-04-25 06:18:04.000 115 7820.74 1007.59 53989.58 88888.00 2018-04-25 06:18:05.000 115 7820.58 1007.79 53989.58 88888.00 2018-04-25 06:18:06.000 115 7820.40 1008.04 53989.56 88888.00 2018-04-25 06:18:07.000 115 7820.22 1008.27 53989.54 88888.00 2018-04-25 06:18:08.000 115 7820.00 1008.39 53989.50 88888.00 2018-04-25 06:18:09.000 115 7819.77 1008.46 53989.46 88888.00 2018-04-25 06:18:10.000 115 7819.58 1008.60 53989.45 88888.00 2018-04-25 06:18:11.000 115 7819.44 1008.80 53989.47 88888.00 2018-04-25 06:18:12.000 115 7819.33 1008.96 53989.52 88888.00 2018-04-25 06:18:13.000 115 7819.19 1009.06 53989.54 88888.00 2018-04-25 06:18:14.000 115 7819.04 1009.16 53989.53 88888.00 2018-04-25 06:18:15.000 115 7818.92 1009.26 53989.52 88888.00 2018-04-25 06:18:16.000 115 7818.82 1009.39 53989.54 88888.00 2018-04-25 06:18:17.000 115 7818.77 1009.53 53989.60 88888.00 2018-04-25 06:18:18.000 115 7818.72 1009.60 53989.64 88888.00 2018-04-25 06:18:19.000 115 7818.61 1009.62 53989.64 88888.00 2018-04-25 06:18:20.000 115 7818.52 1009.67 53989.64 88888.00 2018-04-25 06:18:21.000 115 7818.44 1009.78 53989.65 88888.00 2018-04-25 06:18:22.000 115 7818.31 1009.90 53989.63 88888.00 2018-04-25 06:18:23.000 115 7818.19 1010.02 53989.61 88888.00 2018-04-25 06:18:24.000 115 7818.13 1010.16 53989.60 88888.00 2018-04-25 06:18:25.000 115 7818.04 1010.36 53989.56 88888.00 2018-04-25 06:18:26.000 115 7817.93 1010.60 53989.50 88888.00 2018-04-25 06:18:27.000 115 7817.83 1010.83 53989.47 88888.00 2018-04-25 06:18:28.000 115 7817.73 1011.02 53989.47 88888.00 2018-04-25 06:18:29.000 115 7817.66 1011.22 53989.50 88888.00 2018-04-25 06:18:30.000 115 7817.61 1011.43 53989.53 88888.00 2018-04-25 06:18:31.000 115 7817.54 1011.63 53989.52 88888.00 2018-04-25 06:18:32.000 115 7817.46 1011.83 53989.50 88888.00 2018-04-25 06:18:33.000 115 7817.41 1012.08 53989.51 88888.00 2018-04-25 06:18:34.000 115 7817.36 1012.34 53989.54 88888.00 2018-04-25 06:18:35.000 115 7817.30 1012.52 53989.55 88888.00 2018-04-25 06:18:36.000 115 7817.29 1012.71 53989.60 88888.00 2018-04-25 06:18:37.000 115 7817.34 1012.98 53989.68 88888.00 2018-04-25 06:18:38.000 115 7817.37 1013.24 53989.73 88888.00 2018-04-25 06:18:39.000 115 7817.39 1013.42 53989.77 88888.00 2018-04-25 06:18:40.000 115 7817.47 1013.60 53989.88 88888.00 2018-04-25 06:18:41.000 115 7817.57 1013.81 53989.99 88888.00 2018-04-25 06:18:42.000 115 7817.62 1014.03 53990.03 88888.00 2018-04-25 06:18:43.000 115 7817.68 1014.26 53990.09 88888.00 2018-04-25 06:18:44.000 115 7817.76 1014.44 53990.18 88888.00 2018-04-25 06:18:45.000 115 7817.84 1014.60 53990.29 88888.00 2018-04-25 06:18:46.000 115 7817.96 1014.76 53990.40 88888.00 2018-04-25 06:18:47.000 115 7818.05 1014.92 53990.48 88888.00 2018-04-25 06:18:48.000 115 7818.08 1015.01 53990.51 88888.00 2018-04-25 06:18:49.000 115 7818.16 1015.11 53990.57 88888.00 2018-04-25 06:18:50.000 115 7818.30 1015.25 53990.68 88888.00 2018-04-25 06:18:51.000 115 7818.41 1015.38 53990.76 88888.00 2018-04-25 06:18:52.000 115 7818.53 1015.53 53990.84 88888.00 2018-04-25 06:18:53.000 115 7818.68 1015.67 53990.95 88888.00 2018-04-25 06:18:54.000 115 7818.75 1015.78 53991.00 88888.00 2018-04-25 06:18:55.000 115 7818.78 1015.86 53990.99 88888.00 2018-04-25 06:18:56.000 115 7818.84 1015.93 53991.04 88888.00 2018-04-25 06:18:57.000 115 7818.88 1015.96 53991.09 88888.00 2018-04-25 06:18:58.000 115 7818.87 1015.99 53991.09 88888.00 2018-04-25 06:18:59.000 115 7818.91 1016.03 53991.11 88888.00 2018-04-25 06:19:00.000 115 7818.99 1016.05 53991.18 88888.00 2018-04-25 06:19:01.000 115 7819.04 1016.03 53991.24 88888.00 2018-04-25 06:19:02.000 115 7819.03 1015.99 53991.23 88888.00 2018-04-25 06:19:03.000 115 7819.01 1015.97 53991.18 88888.00 2018-04-25 06:19:04.000 115 7818.98 1015.95 53991.13 88888.00 2018-04-25 06:19:05.000 115 7818.94 1015.91 53991.08 88888.00 2018-04-25 06:19:06.000 115 7818.88 1015.89 53991.02 88888.00 2018-04-25 06:19:07.000 115 7818.79 1015.85 53990.92 88888.00 2018-04-25 06:19:08.000 115 7818.70 1015.80 53990.85 88888.00 2018-04-25 06:19:09.000 115 7818.64 1015.79 53990.80 88888.00 2018-04-25 06:19:10.000 115 7818.57 1015.78 53990.73 88888.00 2018-04-25 06:19:11.000 115 7818.48 1015.73 53990.65 88888.00 2018-04-25 06:19:12.000 115 7818.38 1015.70 53990.55 88888.00 2018-04-25 06:19:13.000 115 7818.29 1015.73 53990.45 88888.00 2018-04-25 06:19:14.000 115 7818.21 1015.76 53990.36 88888.00 2018-04-25 06:19:15.000 115 7818.13 1015.81 53990.27 88888.00 2018-04-25 06:19:16.000 115 7818.06 1015.90 53990.17 88888.00 2018-04-25 06:19:17.000 115 7818.00 1015.98 53990.07 88888.00 2018-04-25 06:19:18.000 115 7817.93 1016.05 53989.96 88888.00 2018-04-25 06:19:19.000 115 7817.83 1016.14 53989.80 88888.00 2018-04-25 06:19:20.000 115 7817.73 1016.27 53989.64 88888.00 2018-04-25 06:19:21.000 115 7817.59 1016.41 53989.45 88888.00 2018-04-25 06:19:22.000 115 7817.38 1016.53 53989.23 88888.00 2018-04-25 06:19:23.000 115 7817.20 1016.63 53989.02 88888.00 2018-04-25 06:19:24.000 115 7817.06 1016.74 53988.86 88888.00 2018-04-25 06:19:25.000 115 7816.90 1016.83 53988.69 88888.00 2018-04-25 06:19:26.000 115 7816.69 1016.90 53988.48 88888.00 2018-04-25 06:19:27.000 115 7816.47 1016.97 53988.27 88888.00 2018-04-25 06:19:28.000 115 7816.24 1017.02 53988.06 88888.00 2018-04-25 06:19:29.000 115 7816.04 1017.02 53987.90 88888.00 2018-04-25 06:19:30.000 115 7815.92 1017.00 53987.78 88888.00 2018-04-25 06:19:31.000 115 7815.78 1017.02 53987.63 88888.00 2018-04-25 06:19:32.000 115 7815.60 1017.04 53987.46 88888.00 2018-04-25 06:19:33.000 115 7815.45 1017.01 53987.34 88888.00 2018-04-25 06:19:34.000 115 7815.34 1017.01 53987.24 88888.00 2018-04-25 06:19:35.000 115 7815.23 1017.05 53987.11 88888.00 2018-04-25 06:19:36.000 115 7815.11 1016.99 53987.00 88888.00 2018-04-25 06:19:37.000 115 7815.00 1016.88 53986.92 88888.00 2018-04-25 06:19:38.000 115 7814.91 1016.83 53986.83 88888.00 2018-04-25 06:19:39.000 115 7814.84 1016.81 53986.72 88888.00 2018-04-25 06:19:40.000 115 7814.73 1016.74 53986.58 88888.00 2018-04-25 06:19:41.000 115 7814.62 1016.66 53986.44 88888.00 2018-04-25 06:19:42.000 115 7814.55 1016.63 53986.31 88888.00 2018-04-25 06:19:43.000 115 7814.46 1016.61 53986.18 88888.00 2018-04-25 06:19:44.000 115 7814.35 1016.53 53986.05 88888.00 2018-04-25 06:19:45.000 115 7814.31 1016.50 53985.96 88888.00 2018-04-25 06:19:46.000 115 7814.29 1016.55 53985.87 88888.00 2018-04-25 06:19:47.000 115 7814.22 1016.57 53985.72 88888.00 2018-04-25 06:19:48.000 115 7814.15 1016.53 53985.59 88888.00 2018-04-25 06:19:49.000 115 7814.12 1016.49 53985.49 88888.00 2018-04-25 06:19:50.000 115 7814.10 1016.57 53985.36 88888.00 2018-04-25 06:19:51.000 115 7814.08 1016.74 53985.23 88888.00 2018-04-25 06:19:52.000 115 7814.05 1016.81 53985.11 88888.00 2018-04-25 06:19:53.000 115 7813.96 1016.80 53984.92 88888.00 2018-04-25 06:19:54.000 115 7813.86 1016.86 53984.72 88888.00 2018-04-25 06:19:55.000 115 7813.80 1016.95 53984.56 88888.00 2018-04-25 06:19:56.000 115 7813.68 1016.95 53984.38 88888.00 2018-04-25 06:19:57.000 115 7813.55 1016.95 53984.18 88888.00 2018-04-25 06:19:58.000 115 7813.47 1017.02 53984.00 88888.00 2018-04-25 06:19:59.000 115 7813.44 1017.11 53983.87 88888.00 2018-04-25 06:20:00.000 115 7813.41 1017.19 53983.74 88888.00 2018-04-25 06:20:01.000 115 7813.41 1017.29 53983.64 88888.00 2018-04-25 06:20:02.000 115 7813.44 1017.36 53983.55 88888.00 2018-04-25 06:20:03.000 115 7813.48 1017.39 53983.46 88888.00 2018-04-25 06:20:04.000 115 7813.49 1017.39 53983.37 88888.00 2018-04-25 06:20:05.000 115 7813.47 1017.37 53983.24 88888.00 2018-04-25 06:20:06.000 115 7813.43 1017.36 53983.08 88888.00 2018-04-25 06:20:07.000 115 7813.41 1017.42 53982.93 88888.00 2018-04-25 06:20:08.000 115 7813.48 1017.58 53982.82 88888.00 2018-04-25 06:20:09.000 115 7813.59 1017.67 53982.79 88888.00 2018-04-25 06:20:10.000 115 7813.65 1017.62 53982.78 88888.00 2018-04-25 06:20:11.000 115 7813.70 1017.57 53982.73 88888.00 2018-04-25 06:20:12.000 115 7813.75 1017.56 53982.63 88888.00 2018-04-25 06:20:13.000 115 7813.78 1017.53 53982.53 88888.00 2018-04-25 06:20:14.000 115 7813.78 1017.50 53982.42 88888.00 2018-04-25 06:20:15.000 115 7813.80 1017.46 53982.32 88888.00 2018-04-25 06:20:16.000 115 7813.85 1017.41 53982.27 88888.00 2018-04-25 06:20:17.000 115 7813.88 1017.33 53982.20 88888.00 2018-04-25 06:20:18.000 115 7813.83 1017.25 53982.00 88888.00 2018-04-25 06:20:19.000 115 7813.75 1017.23 53981.77 88888.00 2018-04-25 06:20:20.000 115 7813.72 1017.25 53981.62 88888.00 2018-04-25 06:20:21.000 115 7813.74 1017.22 53981.54 88888.00 2018-04-25 06:20:22.000 115 7813.74 1017.09 53981.43 88888.00 2018-04-25 06:20:23.000 115 7813.67 1016.97 53981.25 88888.00 2018-04-25 06:20:24.000 115 7813.64 1016.92 53981.09 88888.00 2018-04-25 06:20:25.000 115 7813.67 1016.89 53981.02 88888.00 2018-04-25 06:20:26.000 115 7813.71 1016.87 53980.96 88888.00 2018-04-25 06:20:27.000 115 7813.71 1016.88 53980.84 88888.00 2018-04-25 06:20:28.000 115 7813.72 1016.91 53980.72 88888.00 2018-04-25 06:20:29.000 115 7813.77 1016.90 53980.65 88888.00 2018-04-25 06:20:30.000 115 7813.81 1016.82 53980.59 88888.00 2018-04-25 06:20:31.000 115 7813.81 1016.75 53980.45 88888.00 2018-04-25 06:20:32.000 115 7813.79 1016.77 53980.29 88888.00 2018-04-25 06:20:33.000 115 7813.82 1016.79 53980.20 88888.00 2018-04-25 06:20:34.000 115 7813.88 1016.72 53980.16 88888.00 2018-04-25 06:20:35.000 115 7813.90 1016.59 53980.07 88888.00 2018-04-25 06:20:36.000 115 7813.87 1016.47 53979.93 88888.00 2018-04-25 06:20:37.000 115 7813.87 1016.35 53979.84 88888.00 2018-04-25 06:20:38.000 115 7813.92 1016.20 53979.81 88888.00 2018-04-25 06:20:39.000 115 7813.92 1016.03 53979.75 88888.00 2018-04-25 06:20:40.000 115 7813.90 1015.86 53979.64 88888.00 2018-04-25 06:20:41.000 115 7813.92 1015.69 53979.57 88888.00 2018-04-25 06:20:42.000 115 7813.96 1015.53 53979.54 88888.00 2018-04-25 06:20:43.000 115 7813.96 1015.38 53979.45 88888.00 2018-04-25 06:20:44.000 115 7813.97 1015.20 53979.36 88888.00 2018-04-25 06:20:45.000 115 7814.01 1015.02 53979.34 88888.00 2018-04-25 06:20:46.000 115 7814.07 1014.86 53979.30 88888.00 2018-04-25 06:20:47.000 115 7814.12 1014.71 53979.23 88888.00 2018-04-25 06:20:48.000 115 7814.14 1014.54 53979.18 88888.00 2018-04-25 06:20:49.000 115 7814.13 1014.37 53979.11 88888.00 2018-04-25 06:20:50.000 115 7814.09 1014.22 53978.99 88888.00 2018-04-25 06:20:51.000 115 7814.10 1014.05 53978.93 88888.00 2018-04-25 06:20:52.000 115 7814.12 1013.86 53978.89 88888.00 2018-04-25 06:20:53.000 115 7814.13 1013.67 53978.82 88888.00 2018-04-25 06:20:54.000 115 7814.15 1013.48 53978.76 88888.00 2018-04-25 06:20:55.000 115 7814.16 1013.26 53978.70 88888.00 2018-04-25 06:20:56.000 115 7814.16 1013.02 53978.63 88888.00 2018-04-25 06:20:57.000 115 7814.17 1012.77 53978.58 88888.00 2018-04-25 06:20:58.000 115 7814.15 1012.45 53978.54 88888.00 2018-04-25 06:20:59.000 115 7814.13 1012.12 53978.47 88888.00 2018-04-25 06:21:00.000 115 7814.18 1011.88 53978.41 88888.00 2018-04-25 06:21:01.000 115 7814.28 1011.66 53978.39 88888.00 2018-04-25 06:21:02.000 115 7814.37 1011.36 53978.39 88888.00 2018-04-25 06:21:03.000 115 7814.49 1011.07 53978.40 88888.00 2018-04-25 06:21:04.000 115 7814.62 1010.86 53978.37 88888.00 2018-04-25 06:21:05.000 115 7814.70 1010.69 53978.27 88888.00 2018-04-25 06:21:06.000 115 7814.75 1010.51 53978.15 88888.00 2018-04-25 06:21:07.000 115 7814.87 1010.32 53978.11 88888.00 2018-04-25 06:21:08.000 115 7815.01 1010.14 53978.09 88888.00 2018-04-25 06:21:09.000 115 7815.07 1009.97 53977.99 88888.00 2018-04-25 06:21:10.000 115 7815.11 1009.79 53977.87 88888.00 2018-04-25 06:21:11.000 115 7815.23 1009.63 53977.81 88888.00 2018-04-25 06:21:12.000 115 7815.43 1009.56 53977.79 88888.00 2018-04-25 06:21:13.000 115 7815.62 1009.47 53977.79 88888.00 2018-04-25 06:21:14.000 115 7815.77 1009.28 53977.75 88888.00 2018-04-25 06:21:15.000 115 7815.92 1009.15 53977.67 88888.00 2018-04-25 06:21:16.000 115 7816.12 1009.12 53977.61 88888.00 2018-04-25 06:21:17.000 115 7816.31 1009.09 53977.57 88888.00 2018-04-25 06:21:18.000 115 7816.42 1009.02 53977.50 88888.00 2018-04-25 06:21:19.000 115 7816.56 1008.94 53977.44 88888.00 2018-04-25 06:21:20.000 115 7816.73 1008.91 53977.37 88888.00 2018-04-25 06:21:21.000 115 7816.85 1008.91 53977.25 88888.00 2018-04-25 06:21:22.000 115 7816.98 1008.90 53977.15 88888.00 2018-04-25 06:21:23.000 115 7817.17 1008.88 53977.11 88888.00 2018-04-25 06:21:24.000 115 7817.33 1008.84 53977.09 88888.00 2018-04-25 06:21:25.000 115 7817.48 1008.74 53977.07 88888.00 2018-04-25 06:21:26.000 115 7817.66 1008.60 53977.04 88888.00 2018-04-25 06:21:27.000 115 7817.82 1008.51 53976.97 88888.00 2018-04-25 06:21:28.000 115 7817.91 1008.41 53976.84 88888.00 2018-04-25 06:21:29.000 115 7818.01 1008.27 53976.72 88888.00 2018-04-25 06:21:30.000 115 7818.16 1008.20 53976.63 88888.00 2018-04-25 06:21:31.000 115 7818.31 1008.16 53976.58 88888.00 2018-04-25 06:21:32.000 115 7818.41 1008.07 53976.50 88888.00 2018-04-25 06:21:33.000 115 7818.46 1008.01 53976.34 88888.00 2018-04-25 06:21:34.000 115 7818.54 1008.01 53976.20 88888.00 2018-04-25 06:21:35.000 115 7818.61 1008.02 53976.08 88888.00 2018-04-25 06:21:36.000 115 7818.69 1008.06 53975.94 88888.00 2018-04-25 06:21:37.000 115 7818.78 1008.09 53975.82 88888.00 2018-04-25 06:21:38.000 115 7818.88 1008.09 53975.73 88888.00 2018-04-25 06:21:39.000 115 7818.94 1008.09 53975.62 88888.00 2018-04-25 06:21:40.000 115 7818.93 1008.10 53975.46 88888.00 2018-04-25 06:21:41.000 115 7818.94 1008.09 53975.33 88888.00 2018-04-25 06:21:42.000 115 7819.05 1008.05 53975.32 88888.00 2018-04-25 06:21:43.000 115 7819.13 1007.93 53975.27 88888.00 2018-04-25 06:21:44.000 115 7819.13 1007.80 53975.12 88888.00 2018-04-25 06:21:45.000 115 7819.20 1007.74 53975.02 88888.00 2018-04-25 06:21:46.000 115 7819.34 1007.70 53975.02 88888.00 2018-04-25 06:21:47.000 115 7819.46 1007.58 53975.03 88888.00 2018-04-25 06:21:48.000 115 7819.50 1007.40 53974.98 88888.00 2018-04-25 06:21:49.000 115 7819.53 1007.30 53974.86 88888.00 2018-04-25 06:21:50.000 115 7819.62 1007.31 53974.78 88888.00 2018-04-25 06:21:51.000 115 7819.76 1007.28 53974.78 88888.00 2018-04-25 06:21:52.000 115 7819.90 1007.16 53974.77 88888.00 2018-04-25 06:21:53.000 115 7819.97 1007.03 53974.68 88888.00 2018-04-25 06:21:54.000 115 7820.01 1006.94 53974.56 88888.00 2018-04-25 06:21:55.000 115 7820.07 1006.87 53974.47 88888.00 2018-04-25 06:21:56.000 115 7820.17 1006.86 53974.42 88888.00 2018-04-25 06:21:57.000 115 7820.28 1006.87 53974.38 88888.00 2018-04-25 06:21:58.000 115 7820.33 1006.82 53974.30 88888.00 2018-04-25 06:21:59.000 115 7820.35 1006.76 53974.16 88888.00 2018-04-25 06:22:00.000 115 7820.39 1006.77 53974.02 88888.00 2018-04-25 06:22:01.000 115 7820.47 1006.90 53973.89 88888.00 2018-04-25 06:22:02.000 115 7820.51 1007.04 53973.75 88888.00 2018-04-25 06:22:03.000 115 7820.53 1007.11 53973.63 88888.00 2018-04-25 06:22:04.000 115 7820.60 1007.18 53973.56 88888.00 2018-04-25 06:22:05.000 115 7820.69 1007.27 53973.51 88888.00 2018-04-25 06:22:06.000 115 7820.70 1007.35 53973.39 88888.00 2018-04-25 06:22:07.000 115 7820.70 1007.47 53973.25 88888.00 2018-04-25 06:22:08.000 115 7820.81 1007.61 53973.21 88888.00 2018-04-25 06:22:09.000 115 7820.95 1007.68 53973.23 88888.00 2018-04-25 06:22:10.000 115 7821.08 1007.69 53973.24 88888.00 2018-04-25 06:22:11.000 115 7821.21 1007.72 53973.25 88888.00 2018-04-25 06:22:12.000 115 7821.26 1007.75 53973.17 88888.00 2018-04-25 06:22:13.000 115 7821.24 1007.76 53973.01 88888.00 2018-04-25 06:22:14.000 115 7821.27 1007.80 53972.93 88888.00 2018-04-25 06:22:15.000 115 7821.31 1007.86 53972.86 88888.00 2018-04-25 06:22:16.000 115 7821.32 1007.96 53972.76 88888.00 2018-04-25 06:22:17.000 115 7821.41 1008.06 53972.73 88888.00 2018-04-25 06:22:18.000 115 7821.55 1008.15 53972.74 88888.00 2018-04-25 06:22:19.000 115 7821.60 1008.23 53972.70 88888.00 2018-04-25 06:22:20.000 115 7821.65 1008.29 53972.66 88888.00 2018-04-25 06:22:21.000 115 7821.74 1008.31 53972.66 88888.00 2018-04-25 06:22:22.000 115 7821.80 1008.31 53972.63 88888.00 2018-04-25 06:22:23.000 115 7821.82 1008.34 53972.58 88888.00 2018-04-25 06:22:24.000 115 7821.84 1008.40 53972.50 88888.00 2018-04-25 06:22:25.000 115 7821.85 1008.43 53972.44 88888.00 2018-04-25 06:22:26.000 115 7821.91 1008.39 53972.48 88888.00 2018-04-25 06:22:27.000 115 7822.01 1008.35 53972.56 88888.00 2018-04-25 06:22:28.000 115 7822.07 1008.32 53972.58 88888.00 2018-04-25 06:22:29.000 115 7822.10 1008.30 53972.54 88888.00 2018-04-25 06:22:30.000 115 7822.14 1008.26 53972.50 88888.00 2018-04-25 06:22:31.000 115 7822.19 1008.19 53972.50 88888.00 2018-04-25 06:22:32.000 115 7822.22 1008.11 53972.50 88888.00 2018-04-25 06:22:33.000 115 7822.24 1008.03 53972.48 88888.00 2018-04-25 06:22:34.000 115 7822.30 1008.00 53972.50 88888.00 2018-04-25 06:22:35.000 115 7822.41 1008.01 53972.55 88888.00 2018-04-25 06:22:36.000 115 7822.48 1007.99 53972.58 88888.00 2018-04-25 06:22:37.000 115 7822.55 1007.93 53972.61 88888.00 2018-04-25 06:22:38.000 115 7822.65 1007.88 53972.68 88888.00 2018-04-25 06:22:39.000 115 7822.75 1007.79 53972.77 88888.00 2018-04-25 06:22:40.000 115 7822.86 1007.68 53972.86 88888.00 2018-04-25 06:22:41.000 115 7822.95 1007.57 53972.91 88888.00 2018-04-25 06:22:42.000 115 7823.00 1007.46 53972.91 88888.00 2018-04-25 06:22:43.000 115 7823.06 1007.38 53972.94 88888.00 2018-04-25 06:22:44.000 115 7823.17 1007.29 53973.00 88888.00 2018-04-25 06:22:45.000 115 7823.25 1007.17 53973.02 88888.00 2018-04-25 06:22:46.000 115 7823.31 1007.06 53973.05 88888.00 2018-04-25 06:22:47.000 115 7823.35 1006.91 53973.09 88888.00 2018-04-25 06:22:48.000 115 7823.36 1006.70 53973.11 88888.00 2018-04-25 06:22:49.000 115 7823.41 1006.54 53973.11 88888.00 2018-04-25 06:22:50.000 115 7823.52 1006.42 53973.17 88888.00 2018-04-25 06:22:51.000 115 7823.59 1006.26 53973.23 88888.00 2018-04-25 06:22:52.000 115 7823.63 1006.09 53973.24 88888.00 2018-04-25 06:22:53.000 115 7823.71 1005.95 53973.25 88888.00 2018-04-25 06:22:54.000 115 7823.79 1005.79 53973.29 88888.00 2018-04-25 06:22:55.000 115 7823.88 1005.59 53973.36 88888.00 2018-04-25 06:22:56.000 115 7823.97 1005.35 53973.43 88888.00 2018-04-25 06:22:57.000 115 7824.06 1005.09 53973.48 88888.00 2018-04-25 06:22:58.000 115 7824.13 1004.85 53973.50 88888.00 2018-04-25 06:22:59.000 115 7824.20 1004.64 53973.49 88888.00 2018-04-25 06:23:00.000 115 7824.27 1004.42 53973.50 88888.00 2018-04-25 06:23:01.000 115 7824.35 1004.16 53973.53 88888.00 2018-04-25 06:23:02.000 115 7824.43 1003.88 53973.55 88888.00 2018-04-25 06:23:03.000 115 7824.50 1003.65 53973.52 88888.00 2018-04-25 06:23:04.000 115 7824.58 1003.51 53973.48 88888.00 2018-04-25 06:23:05.000 115 7824.64 1003.32 53973.48 88888.00 2018-04-25 06:23:06.000 115 7824.67 1003.03 53973.49 88888.00 2018-04-25 06:23:07.000 115 7824.70 1002.77 53973.49 88888.00 2018-04-25 06:23:08.000 115 7824.77 1002.61 53973.50 88888.00 2018-04-25 06:23:09.000 115 7824.85 1002.43 53973.50 88888.00 2018-04-25 06:23:10.000 115 7824.94 1002.23 53973.48 88888.00 2018-04-25 06:23:11.000 115 7825.03 1002.08 53973.43 88888.00 2018-04-25 06:23:12.000 115 7825.09 1001.99 53973.33 88888.00 2018-04-25 06:23:13.000 115 7825.15 1001.88 53973.28 88888.00 2018-04-25 06:23:14.000 115 7825.24 1001.72 53973.27 88888.00 2018-04-25 06:23:15.000 115 7825.30 1001.61 53973.21 88888.00 2018-04-25 06:23:16.000 115 7825.35 1001.56 53973.12 88888.00 2018-04-25 06:23:17.000 115 7825.45 1001.48 53973.09 88888.00 2018-04-25 06:23:18.000 115 7825.58 1001.35 53973.09 88888.00 2018-04-25 06:23:19.000 115 7825.71 1001.29 53973.06 88888.00 2018-04-25 06:23:20.000 115 7825.81 1001.29 53973.00 88888.00 2018-04-25 06:23:21.000 115 7825.90 1001.24 53972.98 88888.00 2018-04-25 06:23:22.000 115 7825.99 1001.14 53972.97 88888.00 2018-04-25 06:23:23.000 115 7826.07 1001.05 53972.93 88888.00 2018-04-25 06:23:24.000 115 7826.10 1000.99 53972.85 88888.00 2018-04-25 06:23:25.000 115 7826.16 1000.88 53972.80 88888.00 2018-04-25 06:23:26.000 115 7826.25 1000.75 53972.79 88888.00 2018-04-25 06:23:27.000 115 7826.31 1000.65 53972.75 88888.00 2018-04-25 06:23:28.000 115 7826.32 1000.58 53972.67 88888.00 2018-04-25 06:23:29.000 115 7826.35 1000.47 53972.62 88888.00 2018-04-25 06:23:30.000 115 7826.37 1000.35 53972.59 88888.00 2018-04-25 06:23:31.000 115 7826.39 1000.27 53972.55 88888.00 2018-04-25 06:23:32.000 115 7826.41 1000.24 53972.48 88888.00 2018-04-25 06:23:33.000 115 7826.45 1000.21 53972.43 88888.00 2018-04-25 06:23:34.000 115 7826.48 1000.17 53972.39 88888.00 2018-04-25 06:23:35.000 115 7826.49 1000.19 53972.32 88888.00 2018-04-25 06:23:36.000 115 7826.50 1000.21 53972.25 88888.00 2018-04-25 06:23:37.000 115 7826.55 1000.16 53972.26 88888.00 2018-04-25 06:23:38.000 115 7826.61 1000.10 53972.26 88888.00 2018-04-25 06:23:39.000 115 7826.64 1000.15 53972.21 88888.00 2018-04-25 06:23:40.000 115 7826.66 1000.17 53972.18 88888.00 2018-04-25 06:23:41.000 115 7826.70 1000.08 53972.19 88888.00 2018-04-25 06:23:42.000 115 7826.75 1000.01 53972.19 88888.00 2018-04-25 06:23:43.000 115 7826.78 1000.01 53972.14 88888.00 2018-04-25 06:23:44.000 115 7826.80 999.96 53972.12 88888.00 2018-04-25 06:23:45.000 115 7826.82 999.88 53972.10 88888.00 2018-04-25 06:23:46.000 115 7826.78 999.88 53971.98 88888.00 2018-04-25 06:23:47.000 115 7826.73 999.88 53971.85 88888.00 2018-04-25 06:23:48.000 115 7826.71 999.81 53971.80 88888.00 2018-04-25 06:23:49.000 115 7826.69 999.74 53971.78 88888.00 2018-04-25 06:23:50.000 115 7826.61 999.69 53971.70 88888.00 2018-04-25 06:23:51.000 115 7826.55 999.61 53971.63 88888.00 2018-04-25 06:23:52.000 115 7826.47 999.54 53971.58 88888.00 2018-04-25 06:23:53.000 115 7826.34 999.54 53971.45 88888.00 2018-04-25 06:23:54.000 115 7826.22 999.60 53971.34 88888.00 2018-04-25 06:23:55.000 115 7826.18 999.60 53971.33 88888.00 2018-04-25 06:23:56.000 115 7826.14 999.57 53971.33 88888.00 2018-04-25 06:23:57.000 115 7826.06 999.57 53971.28 88888.00 2018-04-25 06:23:58.000 115 7825.99 999.59 53971.24 88888.00 2018-04-25 06:23:59.000 115 7825.95 999.58 53971.23 88888.00 2018-04-25 06:24:00.000 115 7825.91 999.58 53971.21 88888.00 2018-04-25 06:24:01.000 115 7825.89 999.63 53971.17 88888.00 2018-04-25 06:24:02.000 115 7825.87 999.69 53971.14 88888.00 2018-04-25 06:24:03.000 115 7825.82 999.73 53971.12 88888.00 2018-04-25 06:24:04.000 115 7825.78 999.76 53971.12 88888.00 2018-04-25 06:24:05.000 115 7825.76 999.79 53971.12 88888.00 2018-04-25 06:24:06.000 115 7825.73 999.83 53971.12 88888.00 2018-04-25 06:24:07.000 115 7825.67 999.86 53971.10 88888.00 2018-04-25 06:24:08.000 115 7825.63 999.89 53971.09 88888.00 2018-04-25 06:24:09.000 115 7825.61 999.97 53971.10 88888.00 2018-04-25 06:24:10.000 115 7825.55 1000.06 53971.07 88888.00 2018-04-25 06:24:11.000 115 7825.48 1000.12 53971.03 88888.00 2018-04-25 06:24:12.000 115 7825.42 1000.18 53971.02 88888.00 2018-04-25 06:24:13.000 115 7825.31 1000.30 53970.96 88888.00 2018-04-25 06:24:14.000 115 7825.23 1000.44 53970.88 88888.00 2018-04-25 06:24:15.000 115 7825.18 1000.55 53970.84 88888.00 2018-04-25 06:24:16.000 115 7825.10 1000.66 53970.79 88888.00 2018-04-25 06:24:17.000 115 7825.00 1000.84 53970.68 88888.00 2018-04-25 06:24:18.000 115 7824.91 1001.02 53970.58 88888.00 2018-04-25 06:24:19.000 115 7824.84 1001.13 53970.51 88888.00 2018-04-25 06:24:20.000 115 7824.75 1001.27 53970.41 88888.00 2018-04-25 06:24:21.000 115 7824.62 1001.42 53970.30 88888.00 2018-04-25 06:24:22.000 115 7824.50 1001.47 53970.22 88888.00 2018-04-25 06:24:23.000 115 7824.39 1001.48 53970.12 88888.00 2018-04-25 06:24:24.000 115 7824.29 1001.56 53970.00 88888.00 2018-04-25 06:24:25.000 115 7824.23 1001.60 53969.93 88888.00 2018-04-25 06:24:26.000 115 7824.18 1001.58 53969.88 88888.00 2018-04-25 06:24:27.000 115 7824.06 1001.59 53969.73 88888.00 2018-04-25 06:24:28.000 115 7823.94 1001.62 53969.58 88888.00 2018-04-25 06:24:29.000 115 7823.89 1001.60 53969.52 88888.00 2018-04-25 06:24:30.000 115 7823.84 1001.59 53969.40 88888.00 2018-04-25 06:24:31.000 115 7823.72 1001.63 53969.20 88888.00 2018-04-25 06:24:32.000 115 7823.64 1001.65 53969.06 88888.00 2018-04-25 06:24:33.000 115 7823.61 1001.63 53968.96 88888.00 2018-04-25 06:24:34.000 115 7823.56 1001.62 53968.82 88888.00 2018-04-25 06:24:35.000 115 7823.49 1001.62 53968.67 88888.00 2018-04-25 06:24:36.000 115 7823.46 1001.60 53968.59 88888.00 2018-04-25 06:24:37.000 115 7823.42 1001.56 53968.46 88888.00 2018-04-25 06:24:38.000 115 7823.35 1001.51 53968.29 88888.00 2018-04-25 06:24:39.000 115 7823.31 1001.44 53968.16 88888.00 2018-04-25 06:24:40.000 115 7823.31 1001.37 53968.07 88888.00 2018-04-25 06:24:41.000 115 7823.27 1001.28 53967.93 88888.00 2018-04-25 06:24:42.000 115 7823.22 1001.16 53967.78 88888.00 2018-04-25 06:24:43.000 115 7823.24 1001.06 53967.70 88888.00 2018-04-25 06:24:44.000 115 7823.29 1001.00 53967.66 88888.00 2018-04-25 06:24:45.000 115 7823.31 1000.85 53967.59 88888.00 2018-04-25 06:24:46.000 115 7823.34 1000.68 53967.49 88888.00 2018-04-25 06:24:47.000 115 7823.40 1000.61 53967.39 88888.00 2018-04-25 06:24:48.000 115 7823.41 1000.54 53967.28 88888.00 2018-04-25 06:24:49.000 115 7823.38 1000.34 53967.18 88888.00 2018-04-25 06:24:50.000 115 7823.40 1000.16 53967.10 88888.00 2018-04-25 06:24:51.000 115 7823.43 1000.05 53967.02 88888.00 2018-04-25 06:24:52.000 115 7823.42 999.91 53966.93 88888.00 2018-04-25 06:24:53.000 115 7823.41 999.72 53966.83 88888.00 2018-04-25 06:24:54.000 115 7823.44 999.51 53966.77 88888.00 2018-04-25 06:24:55.000 115 7823.45 999.29 53966.68 88888.00 2018-04-25 06:24:56.000 115 7823.45 999.08 53966.56 88888.00 2018-04-25 06:24:57.000 115 7823.51 998.84 53966.51 88888.00 2018-04-25 06:24:58.000 115 7823.61 998.59 53966.48 88888.00 2018-04-25 06:24:59.000 115 7823.67 998.38 53966.38 88888.00 2018-04-25 06:25:00.000 115 7823.72 998.17 53966.26 88888.00 2018-04-25 06:25:01.000 115 7823.83 997.91 53966.22 88888.00 2018-04-25 06:25:02.000 115 7823.91 997.65 53966.15 88888.00 2018-04-25 06:25:03.000 115 7823.95 997.39 53966.03 88888.00 2018-04-25 06:25:04.000 115 7824.00 997.09 53965.92 88888.00 2018-04-25 06:25:05.000 115 7824.07 996.78 53965.83 88888.00 2018-04-25 06:25:06.000 115 7824.12 996.52 53965.69 88888.00 2018-04-25 06:25:07.000 115 7824.17 996.30 53965.55 88888.00 2018-04-25 06:25:08.000 115 7824.23 996.08 53965.41 88888.00 2018-04-25 06:25:09.000 115 7824.29 995.88 53965.27 88888.00 2018-04-25 06:25:10.000 115 7824.37 995.69 53965.12 88888.00 2018-04-25 06:25:11.000 115 7824.42 995.46 53964.98 88888.00 2018-04-25 06:25:12.000 115 7824.45 995.21 53964.82 88888.00 2018-04-25 06:25:13.000 115 7824.47 994.99 53964.60 88888.00 2018-04-25 06:25:14.000 115 7824.48 994.79 53964.39 88888.00 2018-04-25 06:25:15.000 115 7824.51 994.57 53964.20 88888.00 2018-04-25 06:25:16.000 115 7824.55 994.37 53964.00 88888.00 2018-04-25 06:25:17.000 115 7824.55 994.16 53963.76 88888.00 2018-04-25 06:25:18.000 115 7824.56 993.95 53963.56 88888.00 2018-04-25 06:25:19.000 115 7824.62 993.74 53963.40 88888.00 2018-04-25 06:25:20.000 115 7824.65 993.55 53963.20 88888.00 2018-04-25 06:25:21.000 115 7824.64 993.34 53962.97 88888.00 2018-04-25 06:25:22.000 115 7824.64 993.16 53962.77 88888.00 2018-04-25 06:25:23.000 115 7824.68 993.00 53962.62 88888.00 2018-04-25 06:25:24.000 115 7824.70 992.76 53962.49 88888.00 2018-04-25 06:25:25.000 115 7824.69 992.50 53962.28 88888.00 2018-04-25 06:25:26.000 115 7824.68 992.33 53962.05 88888.00 2018-04-25 06:25:27.000 115 7824.67 992.16 53961.85 88888.00 2018-04-25 06:25:28.000 115 7824.64 991.91 53961.65 88888.00 2018-04-25 06:25:29.000 115 7824.61 991.70 53961.45 88888.00 2018-04-25 06:25:30.000 115 7824.61 991.57 53961.25 88888.00 2018-04-25 06:25:31.000 115 7824.59 991.44 53961.04 88888.00 2018-04-25 06:25:32.000 115 7824.58 991.26 53960.85 88888.00 2018-04-25 06:25:33.000 115 7824.59 991.11 53960.68 88888.00 2018-04-25 06:25:34.000 115 7824.61 990.97 53960.53 88888.00 2018-04-25 06:25:35.000 115 7824.60 990.79 53960.36 88888.00 2018-04-25 06:25:36.000 115 7824.55 990.60 53960.16 88888.00 2018-04-25 06:25:37.000 115 7824.52 990.43 53959.96 88888.00 2018-04-25 06:25:38.000 115 7824.47 990.25 53959.79 88888.00 2018-04-25 06:25:39.000 115 7824.40 990.10 53959.61 88888.00 2018-04-25 06:25:40.000 115 7824.38 990.01 53959.43 88888.00 2018-04-25 06:25:41.000 115 7824.39 989.92 53959.29 88888.00 2018-04-25 06:25:42.000 115 7824.36 989.78 53959.12 88888.00 2018-04-25 06:25:43.000 115 7824.30 989.62 53958.93 88888.00 2018-04-25 06:25:44.000 115 7824.29 989.51 53958.76 88888.00 2018-04-25 06:25:45.000 115 7824.28 989.42 53958.62 88888.00 2018-04-25 06:25:46.000 115 7824.26 989.32 53958.48 88888.00 2018-04-25 06:25:47.000 115 7824.26 989.18 53958.32 88888.00 2018-04-25 06:25:48.000 115 7824.23 989.06 53958.14 88888.00 2018-04-25 06:25:49.000 115 7824.18 988.96 53957.93 88888.00 2018-04-25 06:25:50.000 115 7824.16 988.88 53957.73 88888.00 2018-04-25 06:25:51.000 115 7824.15 988.82 53957.55 88888.00 2018-04-25 06:25:52.000 115 7824.13 988.77 53957.37 88888.00 2018-04-25 06:25:53.000 115 7824.13 988.72 53957.18 88888.00 2018-04-25 06:25:54.000 115 7824.17 988.70 53957.04 88888.00 2018-04-25 06:25:55.000 115 7824.24 988.70 53956.90 88888.00 2018-04-25 06:25:56.000 115 7824.29 988.70 53956.76 88888.00 2018-04-25 06:25:57.000 115 7824.34 988.72 53956.61 88888.00 2018-04-25 06:25:58.000 115 7824.41 988.73 53956.46 88888.00 2018-04-25 06:25:59.000 115 7824.50 988.74 53956.34 88888.00 2018-04-25 06:26:00.000 115 7824.59 988.76 53956.21 88888.00 2018-04-25 06:26:01.000 115 7824.67 988.78 53956.06 88888.00 2018-04-25 06:26:02.000 115 7824.73 988.78 53955.91 88888.00 2018-04-25 06:26:03.000 115 7824.81 988.77 53955.77 88888.00 2018-04-25 06:26:04.000 115 7824.89 988.80 53955.62 88888.00 2018-04-25 06:26:05.000 115 7824.96 988.85 53955.46 88888.00 2018-04-25 06:26:06.000 115 7825.03 988.84 53955.34 88888.00 2018-04-25 06:26:07.000 115 7825.11 988.82 53955.24 88888.00 2018-04-25 06:26:08.000 115 7825.19 988.85 53955.11 88888.00 2018-04-25 06:26:09.000 115 7825.25 988.86 53954.95 88888.00 2018-04-25 06:26:10.000 115 7825.33 988.83 53954.85 88888.00 2018-04-25 06:26:11.000 115 7825.45 988.80 53954.79 88888.00 2018-04-25 06:26:12.000 115 7825.55 988.80 53954.69 88888.00 2018-04-25 06:26:13.000 115 7825.63 988.81 53954.57 88888.00 2018-04-25 06:26:14.000 115 7825.74 988.81 53954.48 88888.00 2018-04-25 06:26:15.000 115 7825.85 988.80 53954.40 88888.00 2018-04-25 06:26:16.000 115 7825.97 988.78 53954.34 88888.00 2018-04-25 06:26:17.000 115 7826.09 988.77 53954.29 88888.00 2018-04-25 06:26:18.000 115 7826.20 988.78 53954.17 88888.00 2018-04-25 06:26:19.000 115 7826.27 988.81 53954.02 88888.00 2018-04-25 06:26:20.000 115 7826.36 988.81 53953.92 88888.00 2018-04-25 06:26:21.000 115 7826.49 988.78 53953.86 88888.00 2018-04-25 06:26:22.000 115 7826.58 988.77 53953.76 88888.00 2018-04-25 06:26:23.000 115 7826.63 988.81 53953.61 88888.00 2018-04-25 06:26:24.000 115 7826.67 988.78 53953.48 88888.00 2018-04-25 06:26:25.000 115 7826.73 988.70 53953.39 88888.00 2018-04-25 06:26:26.000 115 7826.80 988.67 53953.26 88888.00 2018-04-25 06:26:27.000 115 7826.86 988.69 53953.13 88888.00 2018-04-25 06:26:28.000 115 7826.93 988.68 53953.04 88888.00 2018-04-25 06:26:29.000 115 7827.05 988.64 53952.97 88888.00 2018-04-25 06:26:30.000 115 7827.16 988.67 53952.88 88888.00 2018-04-25 06:26:31.000 115 7827.25 988.72 53952.77 88888.00 2018-04-25 06:26:32.000 115 7827.36 988.74 53952.68 88888.00 2018-04-25 06:26:33.000 115 7827.49 988.73 53952.60 88888.00 2018-04-25 06:26:34.000 115 7827.60 988.70 53952.52 88888.00 2018-04-25 06:26:35.000 115 7827.74 988.68 53952.45 88888.00 2018-04-25 06:26:36.000 115 7827.91 988.66 53952.41 88888.00 2018-04-25 06:26:37.000 115 7828.07 988.61 53952.38 88888.00 2018-04-25 06:26:38.000 115 7828.22 988.52 53952.35 88888.00 2018-04-25 06:26:39.000 115 7828.37 988.45 53952.30 88888.00 2018-04-25 06:26:40.000 115 7828.54 988.39 53952.27 88888.00 2018-04-25 06:26:41.000 115 7828.72 988.33 53952.25 88888.00 2018-04-25 06:26:42.000 115 7828.90 988.28 53952.24 88888.00 2018-04-25 06:26:43.000 115 7829.08 988.21 53952.23 88888.00 2018-04-25 06:26:44.000 115 7829.30 988.12 53952.25 88888.00 2018-04-25 06:26:45.000 115 7829.50 988.05 53952.25 88888.00 2018-04-25 06:26:46.000 115 7829.68 988.00 53952.25 88888.00 2018-04-25 06:26:47.000 115 7829.83 987.90 53952.25 88888.00 2018-04-25 06:26:48.000 115 7829.97 987.78 53952.24 88888.00 2018-04-25 06:26:49.000 115 7830.10 987.70 53952.22 88888.00 2018-04-25 06:26:50.000 115 7830.23 987.63 53952.19 88888.00 2018-04-25 06:26:51.000 115 7830.35 987.53 53952.16 88888.00 2018-04-25 06:26:52.000 115 7830.47 987.43 53952.14 88888.00 2018-04-25 06:26:53.000 115 7830.60 987.34 53952.13 88888.00 2018-04-25 06:26:54.000 115 7830.74 987.23 53952.15 88888.00 2018-04-25 06:26:55.000 115 7830.88 987.12 53952.15 88888.00 2018-04-25 06:26:56.000 115 7830.99 987.02 53952.10 88888.00 2018-04-25 06:26:57.000 115 7831.08 986.92 53952.07 88888.00 2018-04-25 06:26:58.000 115 7831.20 986.78 53952.08 88888.00 2018-04-25 06:26:59.000 115 7831.31 986.64 53952.07 88888.00 2018-04-25 06:27:00.000 115 7831.39 986.52 53952.01 88888.00 2018-04-25 06:27:01.000 115 7831.49 986.40 53951.98 88888.00 2018-04-25 06:27:02.000 115 7831.64 986.26 53951.99 88888.00 2018-04-25 06:27:03.000 115 7831.80 986.10 53952.01 88888.00 2018-04-25 06:27:04.000 115 7831.95 985.96 53952.01 88888.00 2018-04-25 06:27:05.000 115 7832.10 985.84 53952.02 88888.00 2018-04-25 06:27:06.000 115 7832.24 985.72 53952.03 88888.00 2018-04-25 06:27:07.000 115 7832.38 985.59 53952.03 88888.00 2018-04-25 06:27:08.000 115 7832.53 985.49 53952.02 88888.00 2018-04-25 06:27:09.000 115 7832.67 985.39 53952.01 88888.00 2018-04-25 06:27:10.000 115 7832.77 985.27 53951.96 88888.00 2018-04-25 06:27:11.000 115 7832.82 985.14 53951.89 88888.00 2018-04-25 06:27:12.000 115 7832.91 985.03 53951.86 88888.00 2018-04-25 06:27:13.000 115 7833.01 984.93 53951.84 88888.00 2018-04-25 06:27:14.000 115 7833.09 984.81 53951.80 88888.00 2018-04-25 06:27:15.000 115 7833.17 984.68 53951.76 88888.00 2018-04-25 06:27:16.000 115 7833.25 984.58 53951.71 88888.00 2018-04-25 06:27:17.000 115 7833.33 984.51 53951.65 88888.00 2018-04-25 06:27:18.000 115 7833.41 984.41 53951.62 88888.00 2018-04-25 06:27:19.000 115 7833.45 984.29 53951.56 88888.00 2018-04-25 06:27:20.000 115 7833.46 984.19 53951.44 88888.00 2018-04-25 06:27:21.000 115 7833.48 984.05 53951.36 88888.00 2018-04-25 06:27:22.000 115 7833.50 983.88 53951.33 88888.00 2018-04-25 06:27:23.000 115 7833.55 983.77 53951.27 88888.00 2018-04-25 06:27:24.000 115 7833.60 983.75 53951.18 88888.00 2018-04-25 06:27:25.000 115 7833.63 983.73 53951.10 88888.00 2018-04-25 06:27:26.000 115 7833.65 983.63 53951.02 88888.00 2018-04-25 06:27:27.000 115 7833.63 983.51 53950.91 88888.00 2018-04-25 06:27:28.000 115 7833.60 983.45 53950.79 88888.00 2018-04-25 06:27:29.000 115 7833.58 983.39 53950.66 88888.00 2018-04-25 06:27:30.000 115 7833.55 983.31 53950.54 88888.00 2018-04-25 06:27:31.000 115 7833.53 983.25 53950.41 88888.00 2018-04-25 06:27:32.000 115 7833.55 983.25 53950.31 88888.00 2018-04-25 06:27:33.000 115 7833.56 983.20 53950.24 88888.00 2018-04-25 06:27:34.000 115 7833.53 983.11 53950.10 88888.00 2018-04-25 06:27:35.000 115 7833.49 983.06 53949.93 88888.00 2018-04-25 06:27:36.000 115 7833.49 983.02 53949.83 88888.00 2018-04-25 06:27:37.000 115 7833.50 982.95 53949.74 88888.00 2018-04-25 06:27:38.000 115 7833.48 982.85 53949.61 88888.00 2018-04-25 06:27:39.000 115 7833.45 982.76 53949.49 88888.00 2018-04-25 06:27:40.000 115 7833.43 982.68 53949.37 88888.00 2018-04-25 06:27:41.000 115 7833.41 982.62 53949.22 88888.00 2018-04-25 06:27:42.000 115 7833.38 982.55 53949.08 88888.00 2018-04-25 06:27:43.000 115 7833.34 982.47 53948.94 88888.00 2018-04-25 06:27:44.000 115 7833.28 982.41 53948.79 88888.00 2018-04-25 06:27:45.000 115 7833.23 982.33 53948.65 88888.00 2018-04-25 06:27:46.000 115 7833.18 982.23 53948.52 88888.00 2018-04-25 06:27:47.000 115 7833.10 982.16 53948.34 88888.00 2018-04-25 06:27:48.000 115 7833.03 982.07 53948.17 88888.00 2018-04-25 06:27:49.000 115 7833.00 982.00 53948.03 88888.00 2018-04-25 06:27:50.000 115 7832.97 981.96 53947.89 88888.00 2018-04-25 06:27:51.000 115 7832.92 981.92 53947.73 88888.00 2018-04-25 06:27:52.000 115 7832.87 981.87 53947.57 88888.00 2018-04-25 06:27:53.000 115 7832.82 981.80 53947.44 88888.00 2018-04-25 06:27:54.000 115 7832.78 981.72 53947.33 88888.00 2018-04-25 06:27:55.000 115 7832.77 981.63 53947.25 88888.00 2018-04-25 06:27:56.000 115 7832.80 981.59 53947.18 88888.00 2018-04-25 06:27:57.000 115 7832.82 981.56 53947.08 88888.00 2018-04-25 06:27:58.000 115 7832.79 981.51 53946.96 88888.00 2018-04-25 06:27:59.000 115 7832.75 981.46 53946.82 88888.00 2018-04-25 06:28:00.000 115 7832.71 981.39 53946.69 88888.00 2018-04-25 06:28:01.000 115 7832.69 981.32 53946.59 88888.00 2018-04-25 06:28:02.000 115 7832.69 981.28 53946.48 88888.00 2018-04-25 06:28:03.000 115 7832.70 981.24 53946.38 88888.00 2018-04-25 06:28:04.000 115 7832.73 981.20 53946.32 88888.00 2018-04-25 06:28:05.000 115 7832.75 981.13 53946.26 88888.00 2018-04-25 06:28:06.000 115 7832.74 981.04 53946.17 88888.00 2018-04-25 06:28:07.000 115 7832.76 980.97 53946.11 88888.00 2018-04-25 06:28:08.000 115 7832.81 980.95 53946.06 88888.00 2018-04-25 06:28:09.000 115 7832.79 980.90 53945.98 88888.00 2018-04-25 06:28:10.000 115 7832.74 980.84 53945.88 88888.00 2018-04-25 06:28:11.000 115 7832.74 980.82 53945.80 88888.00 2018-04-25 06:28:12.000 115 7832.79 980.81 53945.80 88888.00 2018-04-25 06:28:13.000 115 7832.84 980.78 53945.80 88888.00 2018-04-25 06:28:14.000 115 7832.88 980.72 53945.77 88888.00 2018-04-25 06:28:15.000 115 7832.89 980.68 53945.71 88888.00 2018-04-25 06:28:16.000 115 7832.92 980.68 53945.68 88888.00 2018-04-25 06:28:17.000 115 7833.03 980.70 53945.71 88888.00 2018-04-25 06:28:18.000 115 7833.15 980.71 53945.75 88888.00 2018-04-25 06:28:19.000 115 7833.23 980.70 53945.75 88888.00 2018-04-25 06:28:20.000 115 7833.29 980.69 53945.74 88888.00 2018-04-25 06:28:21.000 115 7833.36 980.66 53945.75 88888.00 2018-04-25 06:28:22.000 115 7833.43 980.64 53945.76 88888.00 2018-04-25 06:28:23.000 115 7833.55 980.64 53945.77 88888.00 2018-04-25 06:28:24.000 115 7833.66 980.61 53945.81 88888.00 2018-04-25 06:28:25.000 115 7833.74 980.55 53945.82 88888.00 2018-04-25 06:28:26.000 115 7833.83 980.54 53945.82 88888.00 2018-04-25 06:28:27.000 115 7833.93 980.53 53945.84 88888.00 2018-04-25 06:28:28.000 115 7834.01 980.49 53945.84 88888.00 2018-04-25 06:28:29.000 115 7834.06 980.45 53945.82 88888.00 2018-04-25 06:28:30.000 115 7834.12 980.41 53945.82 88888.00 2018-04-25 06:28:31.000 115 7834.21 980.34 53945.86 88888.00 2018-04-25 06:28:32.000 115 7834.28 980.27 53945.88 88888.00 2018-04-25 06:28:33.000 115 7834.33 980.23 53945.86 88888.00 2018-04-25 06:28:34.000 115 7834.40 980.22 53945.86 88888.00 2018-04-25 06:28:35.000 115 7834.50 980.21 53945.89 88888.00 2018-04-25 06:28:36.000 115 7834.59 980.18 53945.89 88888.00 2018-04-25 06:28:37.000 115 7834.66 980.11 53945.88 88888.00 2018-04-25 06:28:38.000 115 7834.74 980.04 53945.91 88888.00 2018-04-25 06:28:39.000 115 7834.82 979.98 53945.91 88888.00 2018-04-25 06:28:40.000 115 7834.87 979.90 53945.89 88888.00 2018-04-25 06:28:41.000 115 7834.96 979.78 53945.92 88888.00 2018-04-25 06:28:42.000 115 7835.06 979.66 53945.97 88888.00 2018-04-25 06:28:43.000 115 7835.12 979.54 53945.95 88888.00 2018-04-25 06:28:44.000 115 7835.16 979.43 53945.92 88888.00 2018-04-25 06:28:45.000 115 7835.21 979.31 53945.92 88888.00 2018-04-25 06:28:46.000 115 7835.27 979.18 53945.90 88888.00 2018-04-25 06:28:47.000 115 7835.32 979.07 53945.89 88888.00 2018-04-25 06:28:48.000 115 7835.39 978.97 53945.91 88888.00 2018-04-25 06:28:49.000 115 7835.45 978.84 53945.90 88888.00 2018-04-25 06:28:50.000 115 7835.47 978.70 53945.86 88888.00 2018-04-25 06:28:51.000 115 7835.47 978.62 53945.79 88888.00 2018-04-25 06:28:52.000 115 7835.49 978.57 53945.74 88888.00 2018-04-25 06:28:53.000 115 7835.52 978.48 53945.72 88888.00 2018-04-25 06:28:54.000 115 7835.54 978.38 53945.69 88888.00 2018-04-25 06:28:55.000 115 7835.54 978.31 53945.64 88888.00 2018-04-25 06:28:56.000 115 7835.55 978.24 53945.58 88888.00 2018-04-25 06:28:57.000 115 7835.53 978.17 53945.51 88888.00 2018-04-25 06:28:58.000 115 7835.52 978.09 53945.47 88888.00 2018-04-25 06:28:59.000 115 7835.54 978.01 53945.44 88888.00 2018-04-25 06:29:00.000 115 7835.55 977.95 53945.39 88888.00 2018-04-25 06:29:01.000 115 7835.55 977.92 53945.31 88888.00 2018-04-25 06:29:02.000 115 7835.59 977.89 53945.27 88888.00 2018-04-25 06:29:03.000 115 7835.65 977.84 53945.25 88888.00 2018-04-25 06:29:04.000 115 7835.67 977.73 53945.21 88888.00 2018-04-25 06:29:05.000 115 7835.66 977.59 53945.16 88888.00 2018-04-25 06:29:06.000 115 7835.66 977.45 53945.11 88888.00 2018-04-25 06:29:07.000 115 7835.66 977.28 53945.07 88888.00 2018-04-25 06:29:08.000 115 7835.66 977.13 53945.01 88888.00 2018-04-25 06:29:09.000 115 7835.67 977.04 53944.94 88888.00 2018-04-25 06:29:10.000 115 7835.69 976.97 53944.86 88888.00 2018-04-25 06:29:11.000 115 7835.70 976.87 53944.79 88888.00 2018-04-25 06:29:12.000 115 7835.71 976.76 53944.73 88888.00 2018-04-25 06:29:13.000 115 7835.71 976.67 53944.64 88888.00 2018-04-25 06:29:14.000 115 7835.71 976.58 53944.54 88888.00 2018-04-25 06:29:15.000 115 7835.70 976.45 53944.47 88888.00 2018-04-25 06:29:16.000 115 7835.70 976.33 53944.43 88888.00 2018-04-25 06:29:17.000 115 7835.68 976.22 53944.34 88888.00 2018-04-25 06:29:18.000 115 7835.64 976.12 53944.24 88888.00 2018-04-25 06:29:19.000 115 7835.61 975.99 53944.17 88888.00 2018-04-25 06:29:20.000 115 7835.56 975.84 53944.10 88888.00 2018-04-25 06:29:21.000 115 7835.50 975.71 53944.00 88888.00 2018-04-25 06:29:22.000 115 7835.44 975.61 53943.90 88888.00 2018-04-25 06:29:23.000 115 7835.41 975.51 53943.82 88888.00 2018-04-25 06:29:24.000 115 7835.41 975.43 53943.77 88888.00 2018-04-25 06:29:25.000 115 7835.43 975.33 53943.75 88888.00 2018-04-25 06:29:26.000 115 7835.44 975.22 53943.69 88888.00 2018-04-25 06:29:27.000 115 7835.42 975.15 53943.60 88888.00 2018-04-25 06:29:28.000 115 7835.40 975.06 53943.51 88888.00 2018-04-25 06:29:29.000 115 7835.39 974.96 53943.46 88888.00 2018-04-25 06:29:30.000 115 7835.41 974.87 53943.42 88888.00 2018-04-25 06:29:31.000 115 7835.42 974.79 53943.34 88888.00 2018-04-25 06:29:32.000 115 7835.44 974.73 53943.26 88888.00 2018-04-25 06:29:33.000 115 7835.49 974.68 53943.21 88888.00 2018-04-25 06:29:34.000 115 7835.52 974.61 53943.15 88888.00 2018-04-25 06:29:35.000 115 7835.52 974.53 53943.07 88888.00 2018-04-25 06:29:36.000 115 7835.57 974.44 53943.03 88888.00 2018-04-25 06:29:37.000 115 7835.61 974.34 53942.98 88888.00 2018-04-25 06:29:38.000 115 7835.65 974.24 53942.93 88888.00 2018-04-25 06:29:39.000 115 7835.71 974.15 53942.89 88888.00 2018-04-25 06:29:40.000 115 7835.76 974.07 53942.82 88888.00 2018-04-25 06:29:41.000 115 7835.77 974.00 53942.74 88888.00 2018-04-25 06:29:42.000 115 7835.80 973.92 53942.69 88888.00 2018-04-25 06:29:43.000 115 7835.84 973.88 53942.63 88888.00 2018-04-25 06:29:44.000 115 7835.88 973.86 53942.56 88888.00 2018-04-25 06:29:45.000 115 7835.92 973.81 53942.50 88888.00 2018-04-25 06:29:46.000 115 7835.95 973.72 53942.44 88888.00 2018-04-25 06:29:47.000 115 7836.00 973.65 53942.39 88888.00 2018-04-25 06:29:48.000 115 7836.04 973.59 53942.34 88888.00 2018-04-25 06:29:49.000 115 7836.02 973.53 53942.25 88888.00 2018-04-25 06:29:50.000 115 7836.01 973.50 53942.14 88888.00 2018-04-25 06:29:51.000 115 7836.03 973.51 53942.06 88888.00 2018-04-25 06:29:52.000 115 7836.07 973.51 53941.99 88888.00 2018-04-25 06:29:53.000 115 7836.09 973.49 53941.93 88888.00 2018-04-25 06:29:54.000 115 7836.09 973.46 53941.86 88888.00 2018-04-25 06:29:55.000 115 7836.10 973.43 53941.79 88888.00 2018-04-25 06:29:56.000 115 7836.12 973.43 53941.71 88888.00 2018-04-25 06:29:57.000 115 7836.09 973.43 53941.61 88888.00 2018-04-25 06:29:58.000 115 7836.07 973.41 53941.51 88888.00 2018-04-25 06:29:59.000 115 7836.11 973.37 53941.48 88888.00 2018-04-25 06:30:00.000 115 7836.19 973.35 53941.48 88888.00 2018-04-25 06:30:01.000 115 7836.27 973.36 53941.45 88888.00 2018-04-25 06:30:02.000 115 7836.33 973.38 53941.41 88888.00 2018-04-25 06:30:03.000 115 7836.39 973.40 53941.38 88888.00 2018-04-25 06:30:04.000 115 7836.42 973.40 53941.35 88888.00 2018-04-25 06:30:05.000 115 7836.46 973.38 53941.30 88888.00 2018-04-25 06:30:06.000 115 7836.51 973.37 53941.29 88888.00 2018-04-25 06:30:07.000 115 7836.58 973.36 53941.30 88888.00 2018-04-25 06:30:08.000 115 7836.64 973.33 53941.28 88888.00 2018-04-25 06:30:09.000 115 7836.68 973.30 53941.26 88888.00 2018-04-25 06:30:10.000 115 7836.76 973.31 53941.25 88888.00 2018-04-25 06:30:11.000 115 7836.85 973.26 53941.27 88888.00 2018-04-25 06:30:12.000 115 7836.88 973.15 53941.28 88888.00 2018-04-25 06:30:13.000 115 7836.91 973.07 53941.26 88888.00 2018-04-25 06:30:14.000 115 7836.98 973.03 53941.26 88888.00 2018-04-25 06:30:15.000 115 7837.04 972.97 53941.27 88888.00 2018-04-25 06:30:16.000 115 7837.08 972.90 53941.26 88888.00 2018-04-25 06:30:17.000 115 7837.14 972.84 53941.27 88888.00 2018-04-25 06:30:18.000 115 7837.19 972.76 53941.27 88888.00 2018-04-25 06:30:19.000 115 7837.21 972.68 53941.27 88888.00 2018-04-25 06:30:20.000 115 7837.25 972.59 53941.27 88888.00 2018-04-25 06:30:21.000 115 7837.31 972.46 53941.28 88888.00 2018-04-25 06:30:22.000 115 7837.34 972.36 53941.28 88888.00 2018-04-25 06:30:23.000 115 7837.36 972.31 53941.28 88888.00 2018-04-25 06:30:24.000 115 7837.39 972.22 53941.28 88888.00 2018-04-25 06:30:25.000 115 7837.41 972.08 53941.29 88888.00 2018-04-25 06:30:26.000 115 7837.42 971.99 53941.29 88888.00 2018-04-25 06:30:27.000 115 7837.43 971.96 53941.24 88888.00 2018-04-25 06:30:28.000 115 7837.43 971.96 53941.18 88888.00 2018-04-25 06:30:29.000 115 7837.43 971.95 53941.14 88888.00 2018-04-25 06:30:30.000 115 7837.43 971.90 53941.11 88888.00 2018-04-25 06:30:31.000 115 7837.40 971.84 53941.05 88888.00 2018-04-25 06:30:32.000 115 7837.38 971.82 53940.98 88888.00 2018-04-25 06:30:33.000 115 7837.41 971.82 53940.95 88888.00 2018-04-25 06:30:34.000 115 7837.44 971.81 53940.93 88888.00 2018-04-25 06:30:35.000 115 7837.44 971.79 53940.86 88888.00 2018-04-25 06:30:36.000 115 7837.43 971.77 53940.80 88888.00 2018-04-25 06:30:37.000 115 7837.43 971.72 53940.76 88888.00 2018-04-25 06:30:38.000 115 7837.44 971.65 53940.75 88888.00 2018-04-25 06:30:39.000 115 7837.48 971.59 53940.73 88888.00 2018-04-25 06:30:40.000 115 7837.51 971.56 53940.70 88888.00 2018-04-25 06:30:41.000 115 7837.52 971.52 53940.68 88888.00 2018-04-25 06:30:42.000 115 7837.56 971.44 53940.66 88888.00 2018-04-25 06:30:43.000 115 7837.63 971.36 53940.66 88888.00 2018-04-25 06:30:44.000 115 7837.72 971.29 53940.70 88888.00 2018-04-25 06:30:45.000 115 7837.81 971.26 53940.73 88888.00 2018-04-25 06:30:46.000 115 7837.89 971.24 53940.71 88888.00 2018-04-25 06:30:47.000 115 7837.94 971.23 53940.68 88888.00 2018-04-25 06:30:48.000 115 7838.02 971.22 53940.69 88888.00 2018-04-25 06:30:49.000 115 7838.13 971.17 53940.74 88888.00 2018-04-25 06:30:50.000 115 7838.23 971.10 53940.78 88888.00 2018-04-25 06:30:51.000 115 7838.30 971.06 53940.79 88888.00 2018-04-25 06:30:52.000 115 7838.39 971.04 53940.80 88888.00 2018-04-25 06:30:53.000 115 7838.51 970.99 53940.83 88888.00 2018-04-25 06:30:54.000 115 7838.61 970.93 53940.87 88888.00 2018-04-25 06:30:55.000 115 7838.70 970.87 53940.88 88888.00 2018-04-25 06:30:56.000 115 7838.79 970.86 53940.89 88888.00 2018-04-25 06:30:57.000 115 7838.89 970.86 53940.92 88888.00 2018-04-25 06:30:58.000 115 7838.97 970.83 53940.94 88888.00 2018-04-25 06:30:59.000 115 7839.06 970.82 53940.93 88888.00 2018-04-25 06:31:00.000 115 7839.15 970.83 53940.91 88888.00 2018-04-25 06:31:01.000 115 7839.24 970.80 53940.95 88888.00 2018-04-25 06:31:02.000 115 7839.33 970.75 53940.98 88888.00 2018-04-25 06:31:03.000 115 7839.38 970.72 53940.95 88888.00 2018-04-25 06:31:04.000 115 7839.41 970.70 53940.89 88888.00 2018-04-25 06:31:05.000 115 7839.46 970.73 53940.90 88888.00 2018-04-25 06:31:06.000 115 7839.52 970.74 53940.88 88888.00 2018-04-25 06:31:07.000 115 7839.56 970.69 53940.85 88888.00 2018-04-25 06:31:08.000 115 7839.61 970.63 53940.85 88888.00 2018-04-25 06:31:09.000 115 7839.68 970.55 53940.87 88888.00 2018-04-25 06:31:10.000 115 7839.75 970.48 53940.88 88888.00 2018-04-25 06:31:11.000 115 7839.83 970.44 53940.90 88888.00 2018-04-25 06:31:12.000 115 7839.93 970.40 53940.92 88888.00 2018-04-25 06:31:13.000 115 7840.02 970.33 53940.94 88888.00 2018-04-25 06:31:14.000 115 7840.08 970.28 53940.93 88888.00 2018-04-25 06:31:15.000 115 7840.13 970.27 53940.90 88888.00 2018-04-25 06:31:16.000 115 7840.21 970.25 53940.89 88888.00 2018-04-25 06:31:17.000 115 7840.29 970.20 53940.91 88888.00 2018-04-25 06:31:18.000 115 7840.35 970.16 53940.88 88888.00 2018-04-25 06:31:19.000 115 7840.41 970.14 53940.84 88888.00 2018-04-25 06:31:20.000 115 7840.47 970.12 53940.84 88888.00 2018-04-25 06:31:21.000 115 7840.50 970.09 53940.81 88888.00 2018-04-25 06:31:22.000 115 7840.50 970.09 53940.75 88888.00 2018-04-25 06:31:23.000 115 7840.53 970.12 53940.70 88888.00 2018-04-25 06:31:24.000 115 7840.57 970.13 53940.66 88888.00 2018-04-25 06:31:25.000 115 7840.60 970.11 53940.62 88888.00 2018-04-25 06:31:26.000 115 7840.63 970.11 53940.59 88888.00 2018-04-25 06:31:27.000 115 7840.67 970.13 53940.54 88888.00 2018-04-25 06:31:28.000 115 7840.71 970.16 53940.52 88888.00 2018-04-25 06:31:29.000 115 7840.77 970.19 53940.52 88888.00 2018-04-25 06:31:30.000 115 7840.81 970.22 53940.50 88888.00 2018-04-25 06:31:31.000 115 7840.81 970.22 53940.45 88888.00 2018-04-25 06:31:32.000 115 7840.80 970.23 53940.38 88888.00 2018-04-25 06:31:33.000 115 7840.80 970.25 53940.30 88888.00 2018-04-25 06:31:34.000 115 7840.82 970.29 53940.24 88888.00 2018-04-25 06:31:35.000 115 7840.86 970.35 53940.21 88888.00 2018-04-25 06:31:36.000 115 7840.88 970.40 53940.18 88888.00 2018-04-25 06:31:37.000 115 7840.90 970.42 53940.14 88888.00 2018-04-25 06:31:38.000 115 7840.93 970.43 53940.12 88888.00 2018-04-25 06:31:39.000 115 7840.96 970.44 53940.09 88888.00 2018-04-25 06:31:40.000 115 7840.98 970.43 53940.05 88888.00 2018-04-25 06:31:41.000 115 7841.01 970.41 53940.02 88888.00 2018-04-25 06:31:42.000 115 7841.05 970.38 53939.99 88888.00 2018-04-25 06:31:43.000 115 7841.07 970.36 53939.95 88888.00 2018-04-25 06:31:44.000 115 7841.09 970.35 53939.91 88888.00 2018-04-25 06:31:45.000 115 7841.11 970.34 53939.88 88888.00 2018-04-25 06:31:46.000 115 7841.12 970.31 53939.84 88888.00 2018-04-25 06:31:47.000 115 7841.12 970.28 53939.80 88888.00 2018-04-25 06:31:48.000 115 7841.15 970.26 53939.80 88888.00 2018-04-25 06:31:49.000 115 7841.19 970.22 53939.78 88888.00 2018-04-25 06:31:50.000 115 7841.21 970.17 53939.75 88888.00 2018-04-25 06:31:51.000 115 7841.24 970.07 53939.76 88888.00 2018-04-25 06:31:52.000 115 7841.26 969.95 53939.76 88888.00 2018-04-25 06:31:53.000 115 7841.28 969.84 53939.74 88888.00 2018-04-25 06:31:54.000 115 7841.30 969.74 53939.75 88888.00 2018-04-25 06:31:55.000 115 7841.34 969.63 53939.76 88888.00 2018-04-25 06:31:56.000 115 7841.39 969.50 53939.79 88888.00 2018-04-25 06:31:57.000 115 7841.44 969.33 53939.84 88888.00 2018-04-25 06:31:58.000 115 7841.49 969.12 53939.88 88888.00 2018-04-25 06:31:59.000 115 7841.53 968.91 53939.88 88888.00 2018-04-25 06:32:00.000 115 7841.55 968.74 53939.88 88888.00 2018-04-25 06:32:01.000 115 7841.60 968.61 53939.90 88888.00 2018-04-25 06:32:02.000 115 7841.66 968.48 53939.92 88888.00 2018-04-25 06:32:03.000 115 7841.71 968.33 53939.96 88888.00 2018-04-25 06:32:04.000 115 7841.81 968.16 53940.02 88888.00 2018-04-25 06:32:05.000 115 7841.89 967.98 53940.07 88888.00 2018-04-25 06:32:06.000 115 7841.96 967.77 53940.10 88888.00 2018-04-25 06:32:07.000 115 7842.03 967.55 53940.14 88888.00 2018-04-25 06:32:08.000 115 7842.06 967.34 53940.16 88888.00 2018-04-25 06:32:09.000 115 7842.06 967.11 53940.15 88888.00 2018-04-25 06:32:10.000 115 7842.09 966.90 53940.16 88888.00 2018-04-25 06:32:11.000 115 7842.15 966.74 53940.18 88888.00 2018-04-25 06:32:12.000 115 7842.19 966.61 53940.17 88888.00 2018-04-25 06:32:13.000 115 7842.24 966.46 53940.18 88888.00 2018-04-25 06:32:14.000 115 7842.31 966.30 53940.19 88888.00 2018-04-25 06:32:15.000 115 7842.36 966.12 53940.20 88888.00 2018-04-25 06:32:16.000 115 7842.37 965.95 53940.17 88888.00 2018-04-25 06:32:17.000 115 7842.39 965.80 53940.14 88888.00 2018-04-25 06:32:18.000 115 7842.40 965.66 53940.11 88888.00 2018-04-25 06:32:19.000 115 7842.40 965.53 53940.07 88888.00 2018-04-25 06:32:20.000 115 7842.41 965.39 53940.05 88888.00 2018-04-25 06:32:21.000 115 7842.42 965.21 53940.04 88888.00 2018-04-25 06:32:22.000 115 7842.43 965.03 53940.00 88888.00 2018-04-25 06:32:23.000 115 7842.41 964.87 53939.95 88888.00 2018-04-25 06:32:24.000 115 7842.39 964.71 53939.89 88888.00 2018-04-25 06:32:25.000 115 7842.40 964.57 53939.86 88888.00 2018-04-25 06:32:26.000 115 7842.42 964.42 53939.85 88888.00 2018-04-25 06:32:27.000 115 7842.41 964.27 53939.82 88888.00 2018-04-25 06:32:28.000 115 7842.39 964.11 53939.75 88888.00 2018-04-25 06:32:29.000 115 7842.39 963.93 53939.71 88888.00 2018-04-25 06:32:30.000 115 7842.39 963.76 53939.67 88888.00 2018-04-25 06:32:31.000 115 7842.38 963.61 53939.64 88888.00 2018-04-25 06:32:32.000 115 7842.39 963.45 53939.62 88888.00 2018-04-25 06:32:33.000 115 7842.43 963.29 53939.63 88888.00 2018-04-25 06:32:34.000 115 7842.49 963.12 53939.65 88888.00 2018-04-25 06:32:35.000 115 7842.52 962.95 53939.62 88888.00 2018-04-25 06:32:36.000 115 7842.52 962.80 53939.56 88888.00 2018-04-25 06:32:37.000 115 7842.52 962.66 53939.50 88888.00 2018-04-25 06:32:38.000 115 7842.52 962.51 53939.48 88888.00 2018-04-25 06:32:39.000 115 7842.51 962.34 53939.45 88888.00 2018-04-25 06:32:40.000 115 7842.52 962.19 53939.42 88888.00 2018-04-25 06:32:41.000 115 7842.54 962.06 53939.41 88888.00 2018-04-25 06:32:42.000 115 7842.56 961.94 53939.39 88888.00 2018-04-25 06:32:43.000 115 7842.56 961.82 53939.37 88888.00 2018-04-25 06:32:44.000 115 7842.59 961.69 53939.36 88888.00 2018-04-25 06:32:45.000 115 7842.63 961.55 53939.36 88888.00 2018-04-25 06:32:46.000 115 7842.66 961.41 53939.36 88888.00 2018-04-25 06:32:47.000 115 7842.68 961.26 53939.36 88888.00 2018-04-25 06:32:48.000 115 7842.70 961.09 53939.36 88888.00 2018-04-25 06:32:49.000 115 7842.70 960.92 53939.35 88888.00 2018-04-25 06:32:50.000 115 7842.71 960.77 53939.34 88888.00 2018-04-25 06:32:51.000 115 7842.75 960.64 53939.34 88888.00 2018-04-25 06:32:52.000 115 7842.77 960.49 53939.32 88888.00 2018-04-25 06:32:53.000 115 7842.78 960.33 53939.28 88888.00 2018-04-25 06:32:54.000 115 7842.81 960.18 53939.28 88888.00 2018-04-25 06:32:55.000 115 7842.84 960.02 53939.27 88888.00 2018-04-25 06:32:56.000 115 7842.86 959.87 53939.26 88888.00 2018-04-25 06:32:57.000 115 7842.88 959.74 53939.26 88888.00 2018-04-25 06:32:58.000 115 7842.89 959.64 53939.24 88888.00 2018-04-25 06:32:59.000 115 7842.91 959.54 53939.23 88888.00 2018-04-25 06:33:00.000 115 7842.95 959.42 53939.22 88888.00 2018-04-25 06:33:01.000 115 7842.98 959.32 53939.22 88888.00 2018-04-25 06:33:02.000 115 7843.01 959.20 53939.23 88888.00 2018-04-25 06:33:03.000 115 7843.03 959.04 53939.23 88888.00 2018-04-25 06:33:04.000 115 7843.04 958.89 53939.20 88888.00 2018-04-25 06:33:05.000 115 7843.08 958.76 53939.20 88888.00 2018-04-25 06:33:06.000 115 7843.11 958.64 53939.20 88888.00 2018-04-25 06:33:07.000 115 7843.12 958.53 53939.18 88888.00 2018-04-25 06:33:08.000 115 7843.14 958.44 53939.16 88888.00 2018-04-25 06:33:09.000 115 7843.15 958.35 53939.13 88888.00 2018-04-25 06:33:10.000 115 7843.15 958.25 53939.11 88888.00 2018-04-25 06:33:11.000 115 7843.17 958.16 53939.07 88888.00 2018-04-25 06:33:12.000 115 7843.17 958.08 53939.04 88888.00 2018-04-25 06:33:13.000 115 7843.18 958.00 53939.00 88888.00 2018-04-25 06:33:14.000 115 7843.19 957.94 53939.00 88888.00 2018-04-25 06:33:15.000 115 7843.20 957.84 53938.99 88888.00 2018-04-25 06:33:16.000 115 7843.21 957.69 53938.98 88888.00 2018-04-25 06:33:17.000 115 7843.23 957.56 53938.97 88888.00 2018-04-25 06:33:18.000 115 7843.24 957.46 53938.94 88888.00 2018-04-25 06:33:19.000 115 7843.26 957.40 53938.91 88888.00 2018-04-25 06:33:20.000 115 7843.28 957.35 53938.88 88888.00 2018-04-25 06:33:21.000 115 7843.30 957.31 53938.87 88888.00 2018-04-25 06:33:22.000 115 7843.34 957.30 53938.85 88888.00 2018-04-25 06:33:23.000 115 7843.38 957.32 53938.83 88888.00 2018-04-25 06:33:24.000 115 7843.45 957.33 53938.83 88888.00 2018-04-25 06:33:25.000 115 7843.53 957.32 53938.86 88888.00 2018-04-25 06:33:26.000 115 7843.59 957.29 53938.88 88888.00 2018-04-25 06:33:27.000 115 7843.61 957.27 53938.85 88888.00 2018-04-25 06:33:28.000 115 7843.64 957.26 53938.82 88888.00 2018-04-25 06:33:29.000 115 7843.67 957.24 53938.83 88888.00 2018-04-25 06:33:30.000 115 7843.72 957.24 53938.85 88888.00 2018-04-25 06:33:31.000 115 7843.76 957.23 53938.86 88888.00 2018-04-25 06:33:32.000 115 7843.79 957.21 53938.88 88888.00 2018-04-25 06:33:33.000 115 7843.81 957.19 53938.89 88888.00 2018-04-25 06:33:34.000 115 7843.85 957.17 53938.90 88888.00 2018-04-25 06:33:35.000 115 7843.91 957.14 53938.93 88888.00 2018-04-25 06:33:36.000 115 7843.97 957.13 53938.97 88888.00 2018-04-25 06:33:37.000 115 7844.03 957.13 53939.02 88888.00 2018-04-25 06:33:38.000 115 7844.11 957.14 53939.08 88888.00 2018-04-25 06:33:39.000 115 7844.19 957.17 53939.13 88888.00 2018-04-25 06:33:40.000 115 7844.27 957.20 53939.15 88888.00 2018-04-25 06:33:41.000 115 7844.31 957.24 53939.16 88888.00 2018-04-25 06:33:42.000 115 7844.35 957.26 53939.18 88888.00 2018-04-25 06:33:43.000 115 7844.42 957.24 53939.23 88888.00 2018-04-25 06:33:44.000 115 7844.50 957.21 53939.31 88888.00 2018-04-25 06:33:45.000 115 7844.57 957.17 53939.38 88888.00 2018-04-25 06:33:46.000 115 7844.60 957.14 53939.41 88888.00 2018-04-25 06:33:47.000 115 7844.64 957.15 53939.40 88888.00 2018-04-25 06:33:48.000 115 7844.69 957.17 53939.42 88888.00 2018-04-25 06:33:49.000 115 7844.74 957.16 53939.46 88888.00 2018-04-25 06:33:50.000 115 7844.74 957.15 53939.47 88888.00 2018-04-25 06:33:51.000 115 7844.73 957.14 53939.44 88888.00 2018-04-25 06:33:52.000 115 7844.74 957.15 53939.43 88888.00 2018-04-25 06:33:53.000 115 7844.74 957.15 53939.42 88888.00 2018-04-25 06:33:54.000 115 7844.73 957.15 53939.40 88888.00 2018-04-25 06:33:55.000 115 7844.73 957.17 53939.41 88888.00 2018-04-25 06:33:56.000 115 7844.75 957.22 53939.42 88888.00 2018-04-25 06:33:57.000 115 7844.77 957.25 53939.41 88888.00 2018-04-25 06:33:58.000 115 7844.78 957.24 53939.42 88888.00 2018-04-25 06:33:59.000 115 7844.77 957.24 53939.40 88888.00 2018-04-25 06:34:00.000 115 7844.74 957.28 53939.35 88888.00 2018-04-25 06:34:01.000 115 7844.72 957.32 53939.34 88888.00 2018-04-25 06:34:02.000 115 7844.72 957.33 53939.33 88888.00 2018-04-25 06:34:03.000 115 7844.72 957.35 53939.30 88888.00 2018-04-25 06:34:04.000 115 7844.73 957.40 53939.29 88888.00 2018-04-25 06:34:05.000 115 7844.70 957.45 53939.25 88888.00 2018-04-25 06:34:06.000 115 7844.65 957.48 53939.21 88888.00 2018-04-25 06:34:07.000 115 7844.62 957.49 53939.18 88888.00 2018-04-25 06:34:08.000 115 7844.58 957.54 53939.13 88888.00 2018-04-25 06:34:09.000 115 7844.54 957.62 53939.09 88888.00 2018-04-25 06:34:10.000 115 7844.54 957.70 53939.07 88888.00 2018-04-25 06:34:11.000 115 7844.53 957.79 53939.05 88888.00 2018-04-25 06:34:12.000 115 7844.50 957.88 53939.02 88888.00 2018-04-25 06:34:13.000 115 7844.44 957.92 53938.99 88888.00 2018-04-25 06:34:14.000 115 7844.39 957.97 53938.96 88888.00 2018-04-25 06:34:15.000 115 7844.37 958.06 53938.93 88888.00 2018-04-25 06:34:16.000 115 7844.34 958.14 53938.93 88888.00 2018-04-25 06:34:17.000 115 7844.31 958.22 53938.93 88888.00 2018-04-25 06:34:18.000 115 7844.28 958.30 53938.93 88888.00 2018-04-25 06:34:19.000 115 7844.27 958.34 53938.95 88888.00 2018-04-25 06:34:20.000 115 7844.27 958.36 53938.98 88888.00 2018-04-25 06:34:21.000 115 7844.26 958.40 53939.00 88888.00 2018-04-25 06:34:22.000 115 7844.26 958.47 53939.02 88888.00 2018-04-25 06:34:23.000 115 7844.26 958.52 53939.06 88888.00 2018-04-25 06:34:24.000 115 7844.23 958.53 53939.12 88888.00 2018-04-25 06:34:25.000 115 7844.21 958.52 53939.16 88888.00 2018-04-25 06:34:26.000 115 7844.21 958.55 53939.21 88888.00 2018-04-25 06:34:27.000 115 7844.21 958.61 53939.23 88888.00 2018-04-25 06:34:28.000 115 7844.21 958.67 53939.27 88888.00 2018-04-25 06:34:29.000 115 7844.23 958.71 53939.36 88888.00 2018-04-25 06:34:30.000 115 7844.27 958.72 53939.47 88888.00 2018-04-25 06:34:31.000 115 7844.31 958.68 53939.56 88888.00 2018-04-25 06:34:32.000 115 7844.33 958.64 53939.62 88888.00 2018-04-25 06:34:33.000 115 7844.38 958.64 53939.70 88888.00 2018-04-25 06:34:34.000 115 7844.45 958.67 53939.82 88888.00 2018-04-25 06:34:35.000 115 7844.53 958.67 53939.92 88888.00 2018-04-25 06:34:36.000 115 7844.59 958.67 53939.99 88888.00 2018-04-25 06:34:37.000 115 7844.65 958.69 53940.08 88888.00 2018-04-25 06:34:38.000 115 7844.73 958.69 53940.18 88888.00 2018-04-25 06:34:39.000 115 7844.80 958.72 53940.27 88888.00 2018-04-25 06:34:40.000 115 7844.87 958.75 53940.35 88888.00 2018-04-25 06:34:41.000 115 7844.92 958.79 53940.41 88888.00 2018-04-25 06:34:42.000 115 7844.96 958.85 53940.45 88888.00 2018-04-25 06:34:43.000 115 7844.98 958.86 53940.53 88888.00 2018-04-25 06:34:44.000 115 7845.02 958.84 53940.61 88888.00 2018-04-25 06:34:45.000 115 7845.06 958.87 53940.67 88888.00 2018-04-25 06:34:46.000 115 7845.08 958.88 53940.71 88888.00 2018-04-25 06:34:47.000 115 7845.08 958.88 53940.75 88888.00 2018-04-25 06:34:48.000 115 7845.08 958.89 53940.78 88888.00 2018-04-25 06:34:49.000 115 7845.07 958.92 53940.80 88888.00 2018-04-25 06:34:50.000 115 7845.06 958.96 53940.82 88888.00 2018-04-25 06:34:51.000 115 7845.07 958.99 53940.88 88888.00 2018-04-25 06:34:52.000 115 7845.07 959.02 53940.93 88888.00 2018-04-25 06:34:53.000 115 7845.07 959.08 53940.96 88888.00 2018-04-25 06:34:54.000 115 7845.07 959.15 53940.99 88888.00 2018-04-25 06:34:55.000 115 7845.07 959.20 53941.02 88888.00 2018-04-25 06:34:56.000 115 7845.06 959.25 53941.05 88888.00 2018-04-25 06:34:57.000 115 7845.04 959.33 53941.06 88888.00 2018-04-25 06:34:58.000 115 7845.03 959.40 53941.09 88888.00 2018-04-25 06:34:59.000 115 7845.03 959.47 53941.12 88888.00 2018-04-25 06:35:00.000 115 7845.04 959.54 53941.16 88888.00 2018-04-25 06:35:01.000 115 7845.06 959.65 53941.20 88888.00 2018-04-25 06:35:02.000 115 7845.06 959.75 53941.24 88888.00 2018-04-25 06:35:03.000 115 7845.03 959.85 53941.27 88888.00 2018-04-25 06:35:04.000 115 7844.98 959.97 53941.27 88888.00 2018-04-25 06:35:05.000 115 7844.93 960.12 53941.26 88888.00 2018-04-25 06:35:06.000 115 7844.91 960.26 53941.29 88888.00 2018-04-25 06:35:07.000 115 7844.90 960.38 53941.32 88888.00 2018-04-25 06:35:08.000 115 7844.88 960.47 53941.35 88888.00 2018-04-25 06:35:09.000 115 7844.87 960.58 53941.41 88888.00 2018-04-25 06:35:10.000 115 7844.87 960.69 53941.46 88888.00 2018-04-25 06:35:11.000 115 7844.85 960.78 53941.48 88888.00 2018-04-25 06:35:12.000 115 7844.83 960.83 53941.51 88888.00 2018-04-25 06:35:13.000 115 7844.81 960.85 53941.58 88888.00 2018-04-25 06:35:14.000 115 7844.80 960.91 53941.65 88888.00 2018-04-25 06:35:15.000 115 7844.80 961.01 53941.71 88888.00 2018-04-25 06:35:16.000 115 7844.82 961.11 53941.80 88888.00 2018-04-25 06:35:17.000 115 7844.82 961.17 53941.89 88888.00 2018-04-25 06:35:18.000 115 7844.83 961.23 53941.96 88888.00 2018-04-25 06:35:19.000 115 7844.85 961.29 53942.04 88888.00 2018-04-25 06:35:20.000 115 7844.87 961.39 53942.11 88888.00 2018-04-25 06:35:21.000 115 7844.89 961.49 53942.18 88888.00 2018-04-25 06:35:22.000 115 7844.90 961.56 53942.25 88888.00 2018-04-25 06:35:23.000 115 7844.90 961.61 53942.32 88888.00 2018-04-25 06:35:24.000 115 7844.89 961.67 53942.37 88888.00 2018-04-25 06:35:25.000 115 7844.89 961.73 53942.44 88888.00 2018-04-25 06:35:26.000 115 7844.92 961.81 53942.53 88888.00 2018-04-25 06:35:27.000 115 7844.94 961.86 53942.62 88888.00 2018-04-25 06:35:28.000 115 7844.96 961.91 53942.71 88888.00 2018-04-25 06:35:29.000 115 7844.98 961.99 53942.78 88888.00 2018-04-25 06:35:30.000 115 7844.97 962.07 53942.82 88888.00 2018-04-25 06:35:31.000 115 7844.94 962.16 53942.86 88888.00 2018-04-25 06:35:32.000 115 7844.91 962.26 53942.90 88888.00 2018-04-25 06:35:33.000 115 7844.88 962.34 53942.93 88888.00 2018-04-25 06:35:34.000 115 7844.84 962.43 53942.96 88888.00 2018-04-25 06:35:35.000 115 7844.80 962.52 53942.99 88888.00 2018-04-25 06:35:36.000 115 7844.75 962.60 53943.03 88888.00 2018-04-25 06:35:37.000 115 7844.72 962.68 53943.09 88888.00 2018-04-25 06:35:38.000 115 7844.70 962.76 53943.17 88888.00 2018-04-25 06:35:39.000 115 7844.68 962.88 53943.21 88888.00 2018-04-25 06:35:40.000 115 7844.64 963.01 53943.23 88888.00 2018-04-25 06:35:41.000 115 7844.59 963.10 53943.27 88888.00 2018-04-25 06:35:42.000 115 7844.53 963.21 53943.29 88888.00 2018-04-25 06:35:43.000 115 7844.44 963.35 53943.29 88888.00 2018-04-25 06:35:44.000 115 7844.37 963.44 53943.31 88888.00 2018-04-25 06:35:45.000 115 7844.29 963.52 53943.34 88888.00 2018-04-25 06:35:46.000 115 7844.20 963.65 53943.34 88888.00 2018-04-25 06:35:47.000 115 7844.13 963.81 53943.35 88888.00 2018-04-25 06:35:48.000 115 7844.05 963.92 53943.41 88888.00 2018-04-25 06:35:49.000 115 7843.96 963.97 53943.47 88888.00 2018-04-25 06:35:50.000 115 7843.86 964.02 53943.51 88888.00 2018-04-25 06:35:51.000 115 7843.77 964.09 53943.55 88888.00 2018-04-25 06:35:52.000 115 7843.71 964.17 53943.59 88888.00 2018-04-25 06:35:53.000 115 7843.65 964.25 53943.65 88888.00 2018-04-25 06:35:54.000 115 7843.59 964.31 53943.72 88888.00 2018-04-25 06:35:55.000 115 7843.52 964.36 53943.79 88888.00 2018-04-25 06:35:56.000 115 7843.47 964.43 53943.85 88888.00 2018-04-25 06:35:57.000 115 7843.41 964.55 53943.92 88888.00 2018-04-25 06:35:58.000 115 7843.33 964.65 53943.97 88888.00 2018-04-25 06:35:59.000 115 7843.23 964.72 53944.00 88888.00 2018-04-25 06:36:00.000 115 7843.15 964.81 53944.05 88888.00 2018-04-25 06:36:01.000 115 7843.07 964.94 53944.11 88888.00 2018-04-25 06:36:02.000 115 7842.98 965.05 53944.14 88888.00 2018-04-25 06:36:03.000 115 7842.89 965.14 53944.16 88888.00 2018-04-25 06:36:04.000 115 7842.81 965.24 53944.20 88888.00 2018-04-25 06:36:05.000 115 7842.73 965.33 53944.26 88888.00 2018-04-25 06:36:06.000 115 7842.63 965.41 53944.30 88888.00 2018-04-25 06:36:07.000 115 7842.52 965.52 53944.32 88888.00 2018-04-25 06:36:08.000 115 7842.41 965.61 53944.37 88888.00 2018-04-25 06:36:09.000 115 7842.29 965.67 53944.41 88888.00 2018-04-25 06:36:10.000 115 7842.15 965.76 53944.40 88888.00 2018-04-25 06:36:11.000 115 7842.04 965.87 53944.40 88888.00 2018-04-25 06:36:12.000 115 7841.94 965.99 53944.44 88888.00 2018-04-25 06:36:13.000 115 7841.83 966.12 53944.48 88888.00 2018-04-25 06:36:14.000 115 7841.71 966.26 53944.50 88888.00 2018-04-25 06:36:15.000 115 7841.57 966.38 53944.50 88888.00 2018-04-25 06:36:16.000 115 7841.43 966.51 53944.50 88888.00 2018-04-25 06:36:17.000 115 7841.31 966.67 53944.52 88888.00 2018-04-25 06:36:18.000 115 7841.20 966.85 53944.56 88888.00 2018-04-25 06:36:19.000 115 7841.10 967.02 53944.58 88888.00 2018-04-25 06:36:20.000 115 7840.99 967.17 53944.60 88888.00 2018-04-25 06:36:21.000 115 7840.91 967.32 53944.64 88888.00 2018-04-25 06:36:22.000 115 7840.82 967.52 53944.70 88888.00 2018-04-25 06:36:23.000 115 7840.72 967.73 53944.73 88888.00 2018-04-25 06:36:24.000 115 7840.63 967.95 53944.75 88888.00 2018-04-25 06:36:25.000 115 7840.53 968.16 53944.77 88888.00 2018-04-25 06:36:26.000 115 7840.42 968.34 53944.78 88888.00 2018-04-25 06:36:27.000 115 7840.30 968.54 53944.81 88888.00 2018-04-25 06:36:28.000 115 7840.22 968.80 53944.85 88888.00 2018-04-25 06:36:29.000 115 7840.15 969.07 53944.91 88888.00 2018-04-25 06:36:30.000 115 7840.07 969.30 53944.95 88888.00 2018-04-25 06:36:31.000 115 7839.98 969.55 53944.99 88888.00 2018-04-25 06:36:32.000 115 7839.89 969.82 53945.04 88888.00 2018-04-25 06:36:33.000 115 7839.80 970.06 53945.09 88888.00 2018-04-25 06:36:34.000 115 7839.72 970.29 53945.15 88888.00 2018-04-25 06:36:35.000 115 7839.62 970.54 53945.20 88888.00 2018-04-25 06:36:36.000 115 7839.51 970.81 53945.23 88888.00 2018-04-25 06:36:37.000 115 7839.39 971.07 53945.27 88888.00 2018-04-25 06:36:38.000 115 7839.28 971.32 53945.31 88888.00 2018-04-25 06:36:39.000 115 7839.17 971.58 53945.36 88888.00 2018-04-25 06:36:40.000 115 7839.05 971.85 53945.41 88888.00 2018-04-25 06:36:41.000 115 7838.92 972.11 53945.46 88888.00 2018-04-25 06:36:42.000 115 7838.81 972.36 53945.50 88888.00 2018-04-25 06:36:43.000 115 7838.71 972.63 53945.54 88888.00 2018-04-25 06:36:44.000 115 7838.63 972.90 53945.62 88888.00 2018-04-25 06:36:45.000 115 7838.53 973.15 53945.72 88888.00 2018-04-25 06:36:46.000 115 7838.40 973.38 53945.77 88888.00 2018-04-25 06:36:47.000 115 7838.28 973.64 53945.79 88888.00 2018-04-25 06:36:48.000 115 7838.16 973.92 53945.82 88888.00 2018-04-25 06:36:49.000 115 7838.03 974.20 53945.86 88888.00 2018-04-25 06:36:50.000 115 7837.90 974.47 53945.90 88888.00 2018-04-25 06:36:51.000 115 7837.79 974.77 53945.94 88888.00 2018-04-25 06:36:52.000 115 7837.71 975.09 53945.98 88888.00 2018-04-25 06:36:53.000 115 7837.64 975.44 53946.05 88888.00 2018-04-25 06:36:54.000 115 7837.58 975.78 53946.12 88888.00 2018-04-25 06:36:55.000 115 7837.52 976.08 53946.19 88888.00 2018-04-25 06:36:56.000 115 7837.44 976.38 53946.23 88888.00 2018-04-25 06:36:57.000 115 7837.36 976.69 53946.26 88888.00 2018-04-25 06:36:58.000 115 7837.28 976.96 53946.32 88888.00 2018-04-25 06:36:59.000 115 7837.18 977.22 53946.35 88888.00 2018-04-25 06:37:00.000 115 7837.06 977.53 53946.33 88888.00 2018-04-25 06:37:01.000 115 7836.94 977.86 53946.29 88888.00 2018-04-25 06:37:02.000 115 7836.81 978.18 53946.28 88888.00 2018-04-25 06:37:03.000 115 7836.66 978.50 53946.26 88888.00 2018-04-25 06:37:04.000 115 7836.52 978.79 53946.22 88888.00 2018-04-25 06:37:05.000 115 7836.37 979.05 53946.20 88888.00 2018-04-25 06:37:06.000 115 7836.19 979.29 53946.16 88888.00 2018-04-25 06:37:07.000 115 7836.02 979.54 53946.10 88888.00 2018-04-25 06:37:08.000 115 7835.85 979.78 53946.05 88888.00 2018-04-25 06:37:09.000 115 7835.67 980.00 53946.00 88888.00 2018-04-25 06:37:10.000 115 7835.49 980.27 53945.91 88888.00 2018-04-25 06:37:11.000 115 7835.31 980.59 53945.81 88888.00 2018-04-25 06:37:12.000 115 7835.12 980.88 53945.73 88888.00 2018-04-25 06:37:13.000 115 7834.95 981.14 53945.68 88888.00 2018-04-25 06:37:14.000 115 7834.79 981.41 53945.62 88888.00 2018-04-25 06:37:15.000 115 7834.64 981.67 53945.55 88888.00 2018-04-25 06:37:16.000 115 7834.48 981.90 53945.50 88888.00 2018-04-25 06:37:17.000 115 7834.35 982.14 53945.46 88888.00 2018-04-25 06:37:18.000 115 7834.25 982.41 53945.42 88888.00 2018-04-25 06:37:19.000 115 7834.15 982.68 53945.36 88888.00 2018-04-25 06:37:20.000 115 7834.04 982.94 53945.30 88888.00 2018-04-25 06:37:21.000 115 7833.92 983.18 53945.27 88888.00 2018-04-25 06:37:22.000 115 7833.79 983.43 53945.19 88888.00 2018-04-25 06:37:23.000 115 7833.67 983.68 53945.11 88888.00 2018-04-25 06:37:24.000 115 7833.57 983.91 53945.04 88888.00 2018-04-25 06:37:25.000 115 7833.48 984.12 53945.00 88888.00 2018-04-25 06:37:26.000 115 7833.41 984.32 53944.95 88888.00 2018-04-25 06:37:27.000 115 7833.32 984.52 53944.89 88888.00 2018-04-25 06:37:28.000 115 7833.23 984.72 53944.82 88888.00 2018-04-25 06:37:29.000 115 7833.12 984.90 53944.73 88888.00 2018-04-25 06:37:30.000 115 7833.00 985.10 53944.61 88888.00 2018-04-25 06:37:31.000 115 7832.90 985.33 53944.50 88888.00 2018-04-25 06:37:32.000 115 7832.80 985.52 53944.41 88888.00 2018-04-25 06:37:33.000 115 7832.67 985.68 53944.30 88888.00 2018-04-25 06:37:34.000 115 7832.55 985.85 53944.18 88888.00 2018-04-25 06:37:35.000 115 7832.45 986.04 53944.08 88888.00 2018-04-25 06:37:36.000 115 7832.35 986.18 53943.98 88888.00 2018-04-25 06:37:37.000 115 7832.25 986.30 53943.89 88888.00 2018-04-25 06:37:38.000 115 7832.17 986.44 53943.81 88888.00 2018-04-25 06:37:39.000 115 7832.14 986.56 53943.76 88888.00 2018-04-25 06:37:40.000 115 7832.10 986.66 53943.71 88888.00 2018-04-25 06:37:41.000 115 7832.06 986.77 53943.66 88888.00 2018-04-25 06:37:42.000 115 7832.03 986.88 53943.60 88888.00 2018-04-25 06:37:43.000 115 7832.00 986.96 53943.56 88888.00 2018-04-25 06:37:44.000 115 7831.98 987.01 53943.52 88888.00 2018-04-25 06:37:45.000 115 7831.96 987.05 53943.46 88888.00 2018-04-25 06:37:46.000 115 7831.94 987.09 53943.41 88888.00 2018-04-25 06:37:47.000 115 7831.93 987.10 53943.37 88888.00 2018-04-25 06:37:48.000 115 7831.92 987.11 53943.33 88888.00 2018-04-25 06:37:49.000 115 7831.91 987.09 53943.27 88888.00 2018-04-25 06:37:50.000 115 7831.91 987.08 53943.20 88888.00 2018-04-25 06:37:51.000 115 7831.90 987.06 53943.13 88888.00 2018-04-25 06:37:52.000 115 7831.88 987.07 53943.05 88888.00 2018-04-25 06:37:53.000 115 7831.89 987.08 53943.00 88888.00 2018-04-25 06:37:54.000 115 7831.91 987.04 53942.97 88888.00 2018-04-25 06:37:55.000 115 7831.93 987.00 53942.91 88888.00 2018-04-25 06:37:56.000 115 7831.93 986.95 53942.84 88888.00 2018-04-25 06:37:57.000 115 7831.93 986.90 53942.75 88888.00 2018-04-25 06:37:58.000 115 7831.94 986.88 53942.68 88888.00 2018-04-25 06:37:59.000 115 7831.99 986.86 53942.65 88888.00 2018-04-25 06:38:00.000 115 7832.03 986.81 53942.61 88888.00 2018-04-25 06:38:01.000 115 7832.05 986.73 53942.55 88888.00 2018-04-25 06:38:02.000 115 7832.07 986.68 53942.47 88888.00 2018-04-25 06:38:03.000 115 7832.10 986.64 53942.40 88888.00 2018-04-25 06:38:04.000 115 7832.13 986.55 53942.35 88888.00 2018-04-25 06:38:05.000 115 7832.16 986.43 53942.31 88888.00 2018-04-25 06:38:06.000 115 7832.20 986.35 53942.27 88888.00 2018-04-25 06:38:07.000 115 7832.28 986.26 53942.25 88888.00 2018-04-25 06:38:08.000 115 7832.35 986.11 53942.26 88888.00 2018-04-25 06:38:09.000 115 7832.37 985.96 53942.25 88888.00 2018-04-25 06:38:10.000 115 7832.41 985.83 53942.23 88888.00 2018-04-25 06:38:11.000 115 7832.47 985.69 53942.21 88888.00 2018-04-25 06:38:12.000 115 7832.51 985.56 53942.16 88888.00 2018-04-25 06:38:13.000 115 7832.56 985.45 53942.14 88888.00 2018-04-25 06:38:14.000 115 7832.65 985.34 53942.14 88888.00 2018-04-25 06:38:15.000 115 7832.72 985.21 53942.14 88888.00 2018-04-25 06:38:16.000 115 7832.76 985.08 53942.11 88888.00 2018-04-25 06:38:17.000 115 7832.82 984.98 53942.08 88888.00 2018-04-25 06:38:18.000 115 7832.88 984.90 53942.06 88888.00 2018-04-25 06:38:19.000 115 7832.96 984.80 53942.05 88888.00 2018-04-25 06:38:20.000 115 7833.07 984.71 53942.05 88888.00 2018-04-25 06:38:21.000 115 7833.18 984.64 53942.07 88888.00 2018-04-25 06:38:22.000 115 7833.29 984.56 53942.09 88888.00 2018-04-25 06:38:23.000 115 7833.41 984.46 53942.10 88888.00 2018-04-25 06:38:24.000 115 7833.53 984.41 53942.10 88888.00 2018-04-25 06:38:25.000 115 7833.65 984.37 53942.10 88888.00 2018-04-25 06:38:26.000 115 7833.76 984.31 53942.07 88888.00 2018-04-25 06:38:27.000 115 7833.85 984.25 53942.02 88888.00 2018-04-25 06:38:28.000 115 7833.95 984.23 53942.00 88888.00 2018-04-25 06:38:29.000 115 7834.08 984.21 53942.02 88888.00 2018-04-25 06:38:30.000 115 7834.22 984.18 53942.01 88888.00 2018-04-25 06:38:31.000 115 7834.36 984.14 53941.99 88888.00 2018-04-25 06:38:32.000 115 7834.47 984.05 53941.99 88888.00 2018-04-25 06:38:33.000 115 7834.54 983.92 53941.95 88888.00 2018-04-25 06:38:34.000 115 7834.59 983.79 53941.88 88888.00 2018-04-25 06:38:35.000 115 7834.65 983.66 53941.84 88888.00 2018-04-25 06:38:36.000 115 7834.76 983.55 53941.85 88888.00 2018-04-25 06:38:37.000 115 7834.86 983.45 53941.86 88888.00 2018-04-25 06:38:38.000 115 7834.96 983.34 53941.84 88888.00 2018-04-25 06:38:39.000 115 7835.05 983.23 53941.81 88888.00 2018-04-25 06:38:40.000 115 7835.14 983.15 53941.81 88888.00 2018-04-25 06:38:41.000 115 7835.28 983.07 53941.82 88888.00 2018-04-25 06:38:42.000 115 7835.42 982.99 53941.82 88888.00 2018-04-25 06:38:43.000 115 7835.55 982.90 53941.83 88888.00 2018-04-25 06:38:44.000 115 7835.68 982.81 53941.84 88888.00 2018-04-25 06:38:45.000 115 7835.77 982.74 53941.82 88888.00 2018-04-25 06:38:46.000 115 7835.86 982.69 53941.79 88888.00 2018-04-25 06:38:47.000 115 7835.97 982.67 53941.77 88888.00 2018-04-25 06:38:48.000 115 7836.09 982.64 53941.75 88888.00 2018-04-25 06:38:49.000 115 7836.22 982.60 53941.74 88888.00 2018-04-25 06:38:50.000 115 7836.34 982.55 53941.75 88888.00 2018-04-25 06:38:51.000 115 7836.45 982.47 53941.75 88888.00 2018-04-25 06:38:52.000 115 7836.55 982.38 53941.74 88888.00 2018-04-25 06:38:53.000 115 7836.67 982.29 53941.75 88888.00 2018-04-25 06:38:54.000 115 7836.77 982.19 53941.77 88888.00 2018-04-25 06:38:55.000 115 7836.86 982.08 53941.76 88888.00 2018-04-25 06:38:56.000 115 7836.95 981.97 53941.77 88888.00 2018-04-25 06:38:57.000 115 7837.04 981.84 53941.77 88888.00 2018-04-25 06:38:58.000 115 7837.13 981.72 53941.76 88888.00 2018-04-25 06:38:59.000 115 7837.24 981.59 53941.77 88888.00 2018-04-25 06:39:00.000 115 7837.35 981.45 53941.81 88888.00 2018-04-25 06:39:01.000 115 7837.45 981.33 53941.83 88888.00 2018-04-25 06:39:02.000 115 7837.58 981.25 53941.86 88888.00 2018-04-25 06:39:03.000 115 7837.73 981.19 53941.90 88888.00 2018-04-25 06:39:04.000 115 7837.86 981.09 53941.95 88888.00 2018-04-25 06:39:05.000 115 7837.99 980.99 53941.98 88888.00 2018-04-25 06:39:06.000 115 7838.12 980.90 53942.00 88888.00 2018-04-25 06:39:07.000 115 7838.24 980.82 53942.00 88888.00 2018-04-25 06:39:08.000 115 7838.36 980.72 53942.01 88888.00 2018-04-25 06:39:09.000 115 7838.50 980.64 53942.02 88888.00 2018-04-25 06:39:10.000 115 7838.61 980.57 53942.01 88888.00 2018-04-25 06:39:11.000 115 7838.73 980.53 53942.00 88888.00 2018-04-25 06:39:12.000 115 7838.89 980.48 53942.04 88888.00 2018-04-25 06:39:13.000 115 7839.03 980.41 53942.06 88888.00 2018-04-25 06:39:14.000 115 7839.16 980.35 53942.06 88888.00 2018-04-25 06:39:15.000 115 7839.31 980.32 53942.05 88888.00 2018-04-25 06:39:16.000 115 7839.46 980.31 53942.04 88888.00 2018-04-25 06:39:17.000 115 7839.61 980.28 53942.03 88888.00 2018-04-25 06:39:18.000 115 7839.77 980.26 53942.03 88888.00 2018-04-25 06:39:19.000 115 7839.92 980.27 53942.04 88888.00 2018-04-25 06:39:20.000 115 7840.08 980.29 53942.04 88888.00 2018-04-25 06:39:21.000 115 7840.22 980.30 53942.04 88888.00 2018-04-25 06:39:22.000 115 7840.36 980.32 53942.04 88888.00 2018-04-25 06:39:23.000 115 7840.51 980.32 53942.02 88888.00 2018-04-25 06:39:24.000 115 7840.65 980.29 53942.00 88888.00 2018-04-25 06:39:25.000 115 7840.80 980.30 53941.98 88888.00 2018-04-25 06:39:26.000 115 7840.97 980.34 53941.99 88888.00 2018-04-25 06:39:27.000 115 7841.16 980.38 53942.01 88888.00 2018-04-25 06:39:28.000 115 7841.32 980.42 53942.02 88888.00 2018-04-25 06:39:29.000 115 7841.46 980.42 53942.02 88888.00 2018-04-25 06:39:30.000 115 7841.60 980.39 53942.02 88888.00 2018-04-25 06:39:31.000 115 7841.74 980.39 53942.02 88888.00 2018-04-25 06:39:32.000 115 7841.85 980.38 53941.98 88888.00 2018-04-25 06:39:33.000 115 7841.99 980.39 53941.96 88888.00 2018-04-25 06:39:34.000 115 7842.17 980.40 53942.02 88888.00 2018-04-25 06:39:35.000 115 7842.33 980.38 53942.09 88888.00 2018-04-25 06:39:36.000 115 7842.44 980.32 53942.12 88888.00 2018-04-25 06:39:37.000 115 7842.56 980.26 53942.13 88888.00 2018-04-25 06:39:38.000 115 7842.70 980.21 53942.15 88888.00 2018-04-25 06:39:39.000 115 7842.85 980.18 53942.18 88888.00 2018-04-25 06:39:40.000 115 7842.99 980.16 53942.21 88888.00 2018-04-25 06:39:41.000 115 7843.12 980.14 53942.21 88888.00 2018-04-25 06:39:42.000 115 7843.24 980.14 53942.23 88888.00 2018-04-25 06:39:43.000 115 7843.40 980.12 53942.30 88888.00 2018-04-25 06:39:44.000 115 7843.56 980.06 53942.38 88888.00 2018-04-25 06:39:45.000 115 7843.68 979.97 53942.40 88888.00 2018-04-25 06:39:46.000 115 7843.81 979.90 53942.44 88888.00 2018-04-25 06:39:47.000 115 7843.97 979.85 53942.49 88888.00 2018-04-25 06:39:48.000 115 7844.12 979.77 53942.55 88888.00 2018-04-25 06:39:49.000 115 7844.25 979.69 53942.59 88888.00 2018-04-25 06:39:50.000 115 7844.38 979.62 53942.62 88888.00 2018-04-25 06:39:51.000 115 7844.52 979.53 53942.67 88888.00 2018-04-25 06:39:52.000 115 7844.67 979.45 53942.72 88888.00 2018-04-25 06:39:53.000 115 7844.83 979.39 53942.77 88888.00 2018-04-25 06:39:54.000 115 7844.98 979.30 53942.85 88888.00 2018-04-25 06:39:55.000 115 7845.13 979.18 53942.91 88888.00 2018-04-25 06:39:56.000 115 7845.29 979.07 53942.96 88888.00 2018-04-25 06:39:57.000 115 7845.47 978.96 53943.03 88888.00 2018-04-25 06:39:58.000 115 7845.65 978.85 53943.12 88888.00 2018-04-25 06:39:59.000 115 7845.82 978.73 53943.20 88888.00 2018-04-25 06:40:00.000 115 7845.96 978.61 53943.26 88888.00 2018-04-25 06:40:01.000 115 7846.12 978.50 53943.32 88888.00 2018-04-25 06:40:02.000 115 7846.27 978.40 53943.38 88888.00 2018-04-25 06:40:03.000 115 7846.39 978.27 53943.43 88888.00 2018-04-25 06:40:04.000 115 7846.52 978.16 53943.46 88888.00 2018-04-25 06:40:05.000 115 7846.66 978.07 53943.51 88888.00 2018-04-25 06:40:06.000 115 7846.79 977.95 53943.57 88888.00 2018-04-25 06:40:07.000 115 7846.91 977.83 53943.62 88888.00 2018-04-25 06:40:08.000 115 7847.02 977.74 53943.64 88888.00 2018-04-25 06:40:09.000 115 7847.12 977.65 53943.64 88888.00 2018-04-25 06:40:10.000 115 7847.21 977.58 53943.65 88888.00 2018-04-25 06:40:11.000 115 7847.33 977.50 53943.69 88888.00 2018-04-25 06:40:12.000 115 7847.46 977.40 53943.73 88888.00 2018-04-25 06:40:13.000 115 7847.55 977.29 53943.74 88888.00 2018-04-25 06:40:14.000 115 7847.64 977.18 53943.78 88888.00 2018-04-25 06:40:15.000 115 7847.75 977.06 53943.84 88888.00 2018-04-25 06:40:16.000 115 7847.87 976.93 53943.88 88888.00 2018-04-25 06:40:17.000 115 7847.96 976.81 53943.93 88888.00 2018-04-25 06:40:18.000 115 7848.05 976.70 53943.97 88888.00 2018-04-25 06:40:19.000 115 7848.15 976.58 53944.00 88888.00 2018-04-25 06:40:20.000 115 7848.26 976.47 53944.03 88888.00 2018-04-25 06:40:21.000 115 7848.38 976.36 53944.07 88888.00 2018-04-25 06:40:22.000 115 7848.49 976.23 53944.12 88888.00 2018-04-25 06:40:23.000 115 7848.58 976.12 53944.16 88888.00 2018-04-25 06:40:24.000 115 7848.67 976.01 53944.18 88888.00 2018-04-25 06:40:25.000 115 7848.76 975.88 53944.20 88888.00 2018-04-25 06:40:26.000 115 7848.83 975.78 53944.22 88888.00 2018-04-25 06:40:27.000 115 7848.92 975.72 53944.25 88888.00 2018-04-25 06:40:28.000 115 7849.01 975.67 53944.29 88888.00 2018-04-25 06:40:29.000 115 7849.11 975.60 53944.33 88888.00 2018-04-25 06:40:30.000 115 7849.21 975.52 53944.36 88888.00 2018-04-25 06:40:31.000 115 7849.31 975.46 53944.39 88888.00 2018-04-25 06:40:32.000 115 7849.40 975.40 53944.42 88888.00 2018-04-25 06:40:33.000 115 7849.46 975.31 53944.44 88888.00 2018-04-25 06:40:34.000 115 7849.53 975.21 53944.47 88888.00 2018-04-25 06:40:35.000 115 7849.63 975.11 53944.52 88888.00 2018-04-25 06:40:36.000 115 7849.72 975.01 53944.55 88888.00 2018-04-25 06:40:37.000 115 7849.78 974.90 53944.56 88888.00 2018-04-25 06:40:38.000 115 7849.83 974.82 53944.56 88888.00 2018-04-25 06:40:39.000 115 7849.89 974.74 53944.58 88888.00 2018-04-25 06:40:40.000 115 7849.95 974.66 53944.59 88888.00 2018-04-25 06:40:41.000 115 7849.98 974.60 53944.59 88888.00 2018-04-25 06:40:42.000 115 7850.02 974.53 53944.59 88888.00 2018-04-25 06:40:43.000 115 7850.07 974.49 53944.59 88888.00 2018-04-25 06:40:44.000 115 7850.11 974.47 53944.58 88888.00 2018-04-25 06:40:45.000 115 7850.15 974.43 53944.57 88888.00 2018-04-25 06:40:46.000 115 7850.18 974.37 53944.56 88888.00 2018-04-25 06:40:47.000 115 7850.21 974.32 53944.56 88888.00 2018-04-25 06:40:48.000 115 7850.24 974.27 53944.56 88888.00 2018-04-25 06:40:49.000 115 7850.27 974.22 53944.55 88888.00 2018-04-25 06:40:50.000 115 7850.28 974.17 53944.53 88888.00 2018-04-25 06:40:51.000 115 7850.27 974.15 53944.48 88888.00 2018-04-25 06:40:52.000 115 7850.26 974.15 53944.44 88888.00 2018-04-25 06:40:53.000 115 7850.26 974.14 53944.41 88888.00 2018-04-25 06:40:54.000 115 7850.26 974.13 53944.38 88888.00 2018-04-25 06:40:55.000 115 7850.26 974.15 53944.34 88888.00 2018-04-25 06:40:56.000 115 7850.25 974.15 53944.30 88888.00 2018-04-25 06:40:57.000 115 7850.24 974.15 53944.25 88888.00 2018-04-25 06:40:58.000 115 7850.23 974.17 53944.21 88888.00 2018-04-25 06:40:59.000 115 7850.23 974.19 53944.18 88888.00 2018-04-25 06:41:00.000 115 7850.22 974.21 53944.15 88888.00 2018-04-25 06:41:01.000 115 7850.21 974.20 53944.12 88888.00 2018-04-25 06:41:02.000 115 7850.21 974.16 53944.09 88888.00 2018-04-25 06:41:03.000 115 7850.20 974.12 53944.06 88888.00 2018-04-25 06:41:04.000 115 7850.20 974.09 53944.05 88888.00 2018-04-25 06:41:05.000 115 7850.19 974.04 53944.03 88888.00 2018-04-25 06:41:06.000 115 7850.17 973.97 53943.99 88888.00 2018-04-25 06:41:07.000 115 7850.16 973.87 53943.98 88888.00 2018-04-25 06:41:08.000 115 7850.16 973.76 53943.97 88888.00 2018-04-25 06:41:09.000 115 7850.16 973.68 53943.96 88888.00 2018-04-25 06:41:10.000 115 7850.15 973.59 53943.94 88888.00 2018-04-25 06:41:11.000 115 7850.15 973.51 53943.94 88888.00 2018-04-25 06:41:12.000 115 7850.15 973.41 53943.94 88888.00 2018-04-25 06:41:13.000 115 7850.17 973.32 53943.95 88888.00 2018-04-25 06:41:14.000 115 7850.19 973.22 53943.96 88888.00 2018-04-25 06:41:15.000 115 7850.22 973.11 53943.97 88888.00 2018-04-25 06:41:16.000 115 7850.26 973.00 53943.96 88888.00 2018-04-25 06:41:17.000 115 7850.31 972.91 53943.96 88888.00 2018-04-25 06:41:18.000 115 7850.34 972.79 53943.98 88888.00 2018-04-25 06:41:19.000 115 7850.36 972.67 53943.98 88888.00 2018-04-25 06:41:20.000 115 7850.37 972.59 53943.97 88888.00 2018-04-25 06:41:21.000 115 7850.38 972.50 53943.95 88888.00 2018-04-25 06:41:22.000 115 7850.38 972.37 53943.94 88888.00 2018-04-25 06:41:23.000 115 7850.37 972.27 53943.92 88888.00 2018-04-25 06:41:24.000 115 7850.36 972.20 53943.91 88888.00 2018-04-25 06:41:25.000 115 7850.38 972.13 53943.91 88888.00 2018-04-25 06:41:26.000 115 7850.39 972.05 53943.90 88888.00 2018-04-25 06:41:27.000 115 7850.38 971.98 53943.86 88888.00 2018-04-25 06:41:28.000 115 7850.35 971.92 53943.82 88888.00 2018-04-25 06:41:29.000 115 7850.32 971.86 53943.79 88888.00 2018-04-25 06:41:30.000 115 7850.31 971.79 53943.75 88888.00 2018-04-25 06:41:31.000 115 7850.29 971.71 53943.71 88888.00 2018-04-25 06:41:32.000 115 7850.24 971.64 53943.68 88888.00 2018-04-25 06:41:33.000 115 7850.19 971.57 53943.63 88888.00 2018-04-25 06:41:34.000 115 7850.15 971.50 53943.60 88888.00 2018-04-25 06:41:35.000 115 7850.10 971.40 53943.58 88888.00 2018-04-25 06:41:36.000 115 7850.04 971.31 53943.54 88888.00 2018-04-25 06:41:37.000 115 7849.98 971.24 53943.49 88888.00 2018-04-25 06:41:38.000 115 7849.96 971.19 53943.49 88888.00 2018-04-25 06:41:39.000 115 7849.94 971.11 53943.49 88888.00 2018-04-25 06:41:40.000 115 7849.92 971.02 53943.46 88888.00 2018-04-25 06:41:41.000 115 7849.88 970.94 53943.43 88888.00 2018-04-25 06:41:42.000 115 7849.85 970.85 53943.43 88888.00 2018-04-25 06:41:43.000 115 7849.81 970.76 53943.42 88888.00 2018-04-25 06:41:44.000 115 7849.79 970.66 53943.40 88888.00 2018-04-25 06:41:45.000 115 7849.79 970.58 53943.39 88888.00 2018-04-25 06:41:46.000 115 7849.80 970.51 53943.41 88888.00 2018-04-25 06:41:47.000 115 7849.80 970.44 53943.40 88888.00 2018-04-25 06:41:48.000 115 7849.78 970.37 53943.38 88888.00 2018-04-25 06:41:49.000 115 7849.77 970.29 53943.37 88888.00 2018-04-25 06:41:50.000 115 7849.76 970.21 53943.38 88888.00 2018-04-25 06:41:51.000 115 7849.75 970.12 53943.37 88888.00 2018-04-25 06:41:52.000 115 7849.73 970.03 53943.35 88888.00 2018-04-25 06:41:53.000 115 7849.72 969.94 53943.34 88888.00 2018-04-25 06:41:54.000 115 7849.70 969.86 53943.32 88888.00 2018-04-25 06:41:55.000 115 7849.67 969.79 53943.30 88888.00 2018-04-25 06:41:56.000 115 7849.65 969.72 53943.29 88888.00 2018-04-25 06:41:57.000 115 7849.63 969.64 53943.27 88888.00 2018-04-25 06:41:58.000 115 7849.61 969.57 53943.25 88888.00 2018-04-25 06:41:59.000 115 7849.60 969.49 53943.25 88888.00 2018-04-25 06:42:00.000 115 7849.61 969.41 53943.25 88888.00 2018-04-25 06:42:01.000 115 7849.61 969.32 53943.25 88888.00 2018-04-25 06:42:02.000 115 7849.61 969.23 53943.27 88888.00 2018-04-25 06:42:03.000 115 7849.61 969.13 53943.28 88888.00 2018-04-25 06:42:04.000 115 7849.60 969.04 53943.27 88888.00 2018-04-25 06:42:05.000 115 7849.62 968.94 53943.29 88888.00 2018-04-25 06:42:06.000 115 7849.60 968.83 53943.30 88888.00 2018-04-25 06:42:07.000 115 7849.58 968.72 53943.29 88888.00 2018-04-25 06:42:08.000 115 7849.57 968.63 53943.27 88888.00 2018-04-25 06:42:09.000 115 7849.54 968.53 53943.25 88888.00 2018-04-25 06:42:10.000 115 7849.51 968.43 53943.22 88888.00 2018-04-25 06:42:11.000 115 7849.51 968.31 53943.21 88888.00 2018-04-25 06:42:12.000 115 7849.51 968.19 53943.23 88888.00 2018-04-25 06:42:13.000 115 7849.50 968.09 53943.23 88888.00 2018-04-25 06:42:14.000 115 7849.48 968.01 53943.21 88888.00 2018-04-25 06:42:15.000 115 7849.49 967.91 53943.21 88888.00 2018-04-25 06:42:16.000 115 7849.53 967.80 53943.25 88888.00 2018-04-25 06:42:17.000 115 7849.58 967.72 53943.30 88888.00 2018-04-25 06:42:18.000 115 7849.64 967.63 53943.34 88888.00 2018-04-25 06:42:19.000 115 7849.70 967.54 53943.38 88888.00 2018-04-25 06:42:20.000 115 7849.73 967.42 53943.41 88888.00 2018-04-25 06:42:21.000 115 7849.75 967.28 53943.43 88888.00 2018-04-25 06:42:22.000 115 7849.79 967.15 53943.45 88888.00 2018-04-25 06:42:23.000 115 7849.82 967.06 53943.45 88888.00 2018-04-25 06:42:24.000 115 7849.84 966.96 53943.47 88888.00 2018-04-25 06:42:25.000 115 7849.88 966.84 53943.51 88888.00 2018-04-25 06:42:26.000 115 7849.95 966.74 53943.55 88888.00 2018-04-25 06:42:27.000 115 7850.01 966.67 53943.59 88888.00 2018-04-25 06:42:28.000 115 7850.07 966.60 53943.62 88888.00 2018-04-25 06:42:29.000 115 7850.14 966.54 53943.64 88888.00 2018-04-25 06:42:30.000 115 7850.21 966.49 53943.66 88888.00 2018-04-25 06:42:31.000 115 7850.26 966.45 53943.69 88888.00 2018-04-25 06:42:32.000 115 7850.33 966.41 53943.74 88888.00 2018-04-25 06:42:33.000 115 7850.40 966.36 53943.79 88888.00 2018-04-25 06:42:34.000 115 7850.46 966.32 53943.81 88888.00 2018-04-25 06:42:35.000 115 7850.50 966.31 53943.82 88888.00 2018-04-25 06:42:36.000 115 7850.53 966.31 53943.82 88888.00 2018-04-25 06:42:37.000 115 7850.57 966.32 53943.83 88888.00 2018-04-25 06:42:38.000 115 7850.64 966.36 53943.85 88888.00 2018-04-25 06:42:39.000 115 7850.70 966.41 53943.89 88888.00 2018-04-25 06:42:40.000 115 7850.74 966.43 53943.94 88888.00 2018-04-25 06:42:41.000 115 7850.80 966.42 53944.00 88888.00 2018-04-25 06:42:42.000 115 7850.87 966.40 53944.05 88888.00 2018-04-25 06:42:43.000 115 7850.92 966.39 53944.10 88888.00 2018-04-25 06:42:44.000 115 7850.98 966.40 53944.15 88888.00 2018-04-25 06:42:45.000 115 7851.05 966.40 53944.20 88888.00 2018-04-25 06:42:46.000 115 7851.10 966.41 53944.26 88888.00 2018-04-25 06:42:47.000 115 7851.15 966.44 53944.34 88888.00 2018-04-25 06:42:48.000 115 7851.23 966.46 53944.42 88888.00 2018-04-25 06:42:49.000 115 7851.30 966.47 53944.48 88888.00 2018-04-25 06:42:50.000 115 7851.32 966.49 53944.51 88888.00 2018-04-25 06:42:51.000 115 7851.33 966.52 53944.54 88888.00 2018-04-25 06:42:52.000 115 7851.35 966.54 53944.59 88888.00 2018-04-25 06:42:53.000 115 7851.36 966.58 53944.64 88888.00 2018-04-25 06:42:54.000 115 7851.38 966.64 53944.68 88888.00 2018-04-25 06:42:55.000 115 7851.40 966.71 53944.71 88888.00 2018-04-25 06:42:56.000 115 7851.39 966.79 53944.73 88888.00 2018-04-25 06:42:57.000 115 7851.36 966.88 53944.72 88888.00 2018-04-25 06:42:58.000 115 7851.33 966.98 53944.71 88888.00 2018-04-25 06:42:59.000 115 7851.29 967.08 53944.71 88888.00 2018-04-25 06:43:00.000 115 7851.21 967.18 53944.70 88888.00 2018-04-25 06:43:01.000 115 7851.15 967.28 53944.70 88888.00 2018-04-25 06:43:02.000 115 7851.10 967.38 53944.73 88888.00 2018-04-25 06:43:03.000 115 7851.04 967.50 53944.73 88888.00 2018-04-25 06:43:04.000 115 7850.96 967.61 53944.71 88888.00 2018-04-25 06:43:05.000 115 7850.88 967.71 53944.71 88888.00 2018-04-25 06:43:06.000 115 7850.81 967.78 53944.72 88888.00 2018-04-25 06:43:07.000 115 7850.73 967.86 53944.74 88888.00 2018-04-25 06:43:08.000 115 7850.63 967.93 53944.74 88888.00 2018-04-25 06:43:09.000 115 7850.54 967.99 53944.74 88888.00 2018-04-25 06:43:10.000 115 7850.46 968.05 53944.79 88888.00 2018-04-25 06:43:11.000 115 7850.40 968.09 53944.85 88888.00 2018-04-25 06:43:12.000 115 7850.33 968.11 53944.87 88888.00 2018-04-25 06:43:13.000 115 7850.23 968.15 53944.88 88888.00 2018-04-25 06:43:14.000 115 7850.13 968.17 53944.90 88888.00 2018-04-25 06:43:15.000 115 7850.03 968.19 53944.92 88888.00 2018-04-25 06:43:16.000 115 7849.92 968.25 53944.93 88888.00 2018-04-25 06:43:17.000 115 7849.81 968.30 53944.95 88888.00 2018-04-25 06:43:18.000 115 7849.70 968.33 53944.97 88888.00 2018-04-25 06:43:19.000 115 7849.57 968.40 53944.95 88888.00 2018-04-25 06:43:20.000 115 7849.46 968.48 53944.94 88888.00 2018-04-25 06:43:21.000 115 7849.36 968.57 53944.93 88888.00 2018-04-25 06:43:22.000 115 7849.25 968.68 53944.91 88888.00 2018-04-25 06:43:23.000 115 7849.15 968.77 53944.90 88888.00 2018-04-25 06:43:24.000 115 7849.05 968.83 53944.89 88888.00 2018-04-25 06:43:25.000 115 7848.92 968.90 53944.86 88888.00 2018-04-25 06:43:26.000 115 7848.81 968.97 53944.84 88888.00 2018-04-25 06:43:27.000 115 7848.69 969.04 53944.82 88888.00 2018-04-25 06:43:28.000 115 7848.54 969.10 53944.76 88888.00 2018-04-25 06:43:29.000 115 7848.39 969.19 53944.68 88888.00 2018-04-25 06:43:30.000 115 7848.27 969.30 53944.62 88888.00 2018-04-25 06:43:31.000 115 7848.13 969.40 53944.55 88888.00 2018-04-25 06:43:32.000 115 7847.98 969.50 53944.49 88888.00 2018-04-25 06:43:33.000 115 7847.84 969.62 53944.45 88888.00 2018-04-25 06:43:34.000 115 7847.72 969.70 53944.43 88888.00 2018-04-25 06:43:35.000 115 7847.61 969.76 53944.41 88888.00 2018-04-25 06:43:36.000 115 7847.49 969.84 53944.38 88888.00 2018-04-25 06:43:37.000 115 7847.40 969.91 53944.38 88888.00 2018-04-25 06:43:38.000 115 7847.33 969.97 53944.38 88888.00 2018-04-25 06:43:39.000 115 7847.22 970.03 53944.35 88888.00 2018-04-25 06:43:40.000 115 7847.10 970.10 53944.31 88888.00 2018-04-25 06:43:41.000 115 7846.99 970.19 53944.29 88888.00 2018-04-25 06:43:42.000 115 7846.90 970.27 53944.26 88888.00 2018-04-25 06:43:43.000 115 7846.84 970.31 53944.25 88888.00 2018-04-25 06:43:44.000 115 7846.81 970.33 53944.27 88888.00 2018-04-25 06:43:45.000 115 7846.75 970.38 53944.25 88888.00 2018-04-25 06:43:46.000 115 7846.66 970.44 53944.22 88888.00 2018-04-25 06:43:47.000 115 7846.59 970.52 53944.20 88888.00 2018-04-25 06:43:48.000 115 7846.52 970.64 53944.16 88888.00 2018-04-25 06:43:49.000 115 7846.45 970.76 53944.11 88888.00 2018-04-25 06:43:50.000 115 7846.39 970.86 53944.09 88888.00 2018-04-25 06:43:51.000 115 7846.37 970.97 53944.09 88888.00 2018-04-25 06:43:52.000 115 7846.35 971.10 53944.09 88888.00 2018-04-25 06:43:53.000 115 7846.34 971.23 53944.07 88888.00 2018-04-25 06:43:54.000 115 7846.33 971.35 53944.06 88888.00 2018-04-25 06:43:55.000 115 7846.29 971.47 53944.02 88888.00 2018-04-25 06:43:56.000 115 7846.23 971.63 53943.96 88888.00 2018-04-25 06:43:57.000 115 7846.18 971.78 53943.91 88888.00 2018-04-25 06:43:58.000 115 7846.14 971.92 53943.87 88888.00 2018-04-25 06:43:59.000 115 7846.08 972.08 53943.79 88888.00 2018-04-25 06:44:00.000 115 7846.02 972.24 53943.71 88888.00 2018-04-25 06:44:01.000 115 7845.99 972.39 53943.65 88888.00 2018-04-25 06:44:02.000 115 7845.96 972.55 53943.59 88888.00 2018-04-25 06:44:03.000 115 7845.93 972.72 53943.53 88888.00 2018-04-25 06:44:04.000 115 7845.89 972.88 53943.47 88888.00 2018-04-25 06:44:05.000 115 7845.85 973.04 53943.41 88888.00 2018-04-25 06:44:06.000 115 7845.81 973.20 53943.35 88888.00 2018-04-25 06:44:07.000 115 7845.77 973.33 53943.29 88888.00 2018-04-25 06:44:08.000 115 7845.73 973.43 53943.26 88888.00 2018-04-25 06:44:09.000 115 7845.68 973.52 53943.22 88888.00 2018-04-25 06:44:10.000 115 7845.63 973.61 53943.15 88888.00 2018-04-25 06:44:11.000 115 7845.57 973.68 53943.08 88888.00 2018-04-25 06:44:12.000 115 7845.52 973.74 53943.03 88888.00 2018-04-25 06:44:13.000 115 7845.47 973.81 53942.97 88888.00 2018-04-25 06:44:14.000 115 7845.43 973.90 53942.92 88888.00 2018-04-25 06:44:15.000 115 7845.40 973.97 53942.88 88888.00 2018-04-25 06:44:16.000 115 7845.35 974.00 53942.83 88888.00 2018-04-25 06:44:17.000 115 7845.28 974.05 53942.75 88888.00 2018-04-25 06:44:18.000 115 7845.22 974.11 53942.68 88888.00 2018-04-25 06:44:19.000 115 7845.17 974.14 53942.62 88888.00 2018-04-25 06:44:20.000 115 7845.11 974.18 53942.55 88888.00 2018-04-25 06:44:21.000 115 7845.05 974.23 53942.46 88888.00 2018-04-25 06:44:22.000 115 7845.00 974.30 53942.38 88888.00 2018-04-25 06:44:23.000 115 7844.95 974.34 53942.31 88888.00 2018-04-25 06:44:24.000 115 7844.90 974.38 53942.23 88888.00 2018-04-25 06:44:25.000 115 7844.85 974.41 53942.14 88888.00 2018-04-25 06:44:26.000 115 7844.79 974.45 53942.05 88888.00 2018-04-25 06:44:27.000 115 7844.70 974.49 53941.93 88888.00 2018-04-25 06:44:28.000 115 7844.62 974.54 53941.82 88888.00 2018-04-25 06:44:29.000 115 7844.57 974.55 53941.75 88888.00 2018-04-25 06:44:30.000 115 7844.53 974.54 53941.67 88888.00 2018-04-25 06:44:31.000 115 7844.48 974.53 53941.57 88888.00 2018-04-25 06:44:32.000 115 7844.45 974.53 53941.52 88888.00 2018-04-25 06:44:33.000 115 7844.44 974.52 53941.46 88888.00 2018-04-25 06:44:34.000 115 7844.43 974.49 53941.40 88888.00 2018-04-25 06:44:35.000 115 7844.41 974.44 53941.34 88888.00 2018-04-25 06:44:36.000 115 7844.38 974.38 53941.29 88888.00 2018-04-25 06:44:37.000 115 7844.37 974.36 53941.24 88888.00 2018-04-25 06:44:38.000 115 7844.40 974.35 53941.20 88888.00 2018-04-25 06:44:39.000 115 7844.43 974.37 53941.16 88888.00 2018-04-25 06:44:40.000 115 7844.47 974.40 53941.14 88888.00 2018-04-25 06:44:41.000 115 7844.53 974.43 53941.11 88888.00 2018-04-25 06:44:42.000 115 7844.57 974.49 53941.04 88888.00 2018-04-25 06:44:43.000 115 7844.63 974.57 53940.97 88888.00 2018-04-25 06:44:44.000 115 7844.68 974.63 53940.91 88888.00 2018-04-25 06:44:45.000 115 7844.74 974.68 53940.84 88888.00 2018-04-25 06:44:46.000 115 7844.80 974.72 53940.79 88888.00 2018-04-25 06:44:47.000 115 7844.87 974.75 53940.76 88888.00 2018-04-25 06:44:48.000 115 7844.94 974.78 53940.72 88888.00 2018-04-25 06:44:49.000 115 7845.02 974.83 53940.66 88888.00 2018-04-25 06:44:50.000 115 7845.09 974.91 53940.59 88888.00 2018-04-25 06:44:51.000 115 7845.17 974.98 53940.54 88888.00 2018-04-25 06:44:52.000 115 7845.26 975.02 53940.51 88888.00 2018-04-25 06:44:53.000 115 7845.35 975.08 53940.46 88888.00 2018-04-25 06:44:54.000 115 7845.43 975.15 53940.38 88888.00 2018-04-25 06:44:55.000 115 7845.50 975.21 53940.31 88888.00 2018-04-25 06:44:56.000 115 7845.58 975.26 53940.25 88888.00 2018-04-25 06:44:57.000 115 7845.66 975.31 53940.18 88888.00 2018-04-25 06:44:58.000 115 7845.73 975.36 53940.11 88888.00 2018-04-25 06:44:59.000 115 7845.81 975.37 53940.05 88888.00 2018-04-25 06:45:00.000 115 7845.89 975.33 53940.05 88888.00 2018-04-25 06:45:01.000 115 7845.97 975.25 53940.05 88888.00 2018-04-25 06:45:02.000 115 7846.05 975.15 53940.01 88888.00 2018-04-25 06:45:03.000 115 7846.12 975.08 53939.95 88888.00 2018-04-25 06:45:04.000 115 7846.18 975.03 53939.91 88888.00 2018-04-25 06:45:05.000 115 7846.24 975.00 53939.84 88888.00 2018-04-25 06:45:06.000 115 7846.31 975.00 53939.77 88888.00 2018-04-25 06:45:07.000 115 7846.39 974.99 53939.73 88888.00 2018-04-25 06:45:08.000 115 7846.47 974.98 53939.68 88888.00 2018-04-25 06:45:09.000 115 7846.56 975.01 53939.61 88888.00 2018-04-25 06:45:10.000 115 7846.63 975.05 53939.54 88888.00 2018-04-25 06:45:11.000 115 7846.67 975.08 53939.45 88888.00 2018-04-25 06:45:12.000 115 7846.75 975.16 53939.36 88888.00 2018-04-25 06:45:13.000 115 7846.86 975.23 53939.31 88888.00 2018-04-25 06:45:14.000 115 7846.94 975.30 53939.24 88888.00 2018-04-25 06:45:15.000 115 7847.02 975.39 53939.17 88888.00 2018-04-25 06:45:16.000 115 7847.10 975.51 53939.11 88888.00 2018-04-25 06:45:17.000 115 7847.17 975.63 53939.03 88888.00 2018-04-25 06:45:18.000 115 7847.23 975.73 53938.95 88888.00 2018-04-25 06:45:19.000 115 7847.30 975.83 53938.88 88888.00 2018-04-25 06:45:20.000 115 7847.39 975.98 53938.83 88888.00 2018-04-25 06:45:21.000 115 7847.49 976.14 53938.78 88888.00 2018-04-25 06:45:22.000 115 7847.59 976.28 53938.73 88888.00 2018-04-25 06:45:23.000 115 7847.66 976.40 53938.68 88888.00 2018-04-25 06:45:24.000 115 7847.70 976.48 53938.60 88888.00 2018-04-25 06:45:25.000 115 7847.72 976.56 53938.50 88888.00 2018-04-25 06:45:26.000 115 7847.74 976.67 53938.42 88888.00 2018-04-25 06:45:27.000 115 7847.79 976.76 53938.37 88888.00 2018-04-25 06:45:28.000 115 7847.82 976.80 53938.31 88888.00 2018-04-25 06:45:29.000 115 7847.82 976.85 53938.24 88888.00 2018-04-25 06:45:30.000 115 7847.82 976.92 53938.18 88888.00 2018-04-25 06:45:31.000 115 7847.84 976.98 53938.12 88888.00 2018-04-25 06:45:32.000 115 7847.85 977.03 53938.08 88888.00 2018-04-25 06:45:33.000 115 7847.88 977.09 53938.07 88888.00 2018-04-25 06:45:34.000 115 7847.93 977.14 53938.06 88888.00 2018-04-25 06:45:35.000 115 7847.97 977.21 53938.03 88888.00 2018-04-25 06:45:36.000 115 7848.02 977.26 53938.02 88888.00 2018-04-25 06:45:37.000 115 7848.06 977.29 53938.02 88888.00 2018-04-25 06:45:38.000 115 7848.10 977.33 53938.00 88888.00 2018-04-25 06:45:39.000 115 7848.12 977.38 53937.96 88888.00 2018-04-25 06:45:40.000 115 7848.15 977.44 53937.94 88888.00 2018-04-25 06:45:41.000 115 7848.18 977.48 53937.93 88888.00 2018-04-25 06:45:42.000 115 7848.22 977.50 53937.91 88888.00 2018-04-25 06:45:43.000 115 7848.25 977.54 53937.88 88888.00 2018-04-25 06:45:44.000 115 7848.27 977.58 53937.84 88888.00 2018-04-25 06:45:45.000 115 7848.29 977.58 53937.81 88888.00 2018-04-25 06:45:46.000 115 7848.30 977.57 53937.80 88888.00 2018-04-25 06:45:47.000 115 7848.32 977.54 53937.79 88888.00 2018-04-25 06:45:48.000 115 7848.34 977.51 53937.76 88888.00 2018-04-25 06:45:49.000 115 7848.35 977.50 53937.73 88888.00 2018-04-25 06:45:50.000 115 7848.38 977.47 53937.73 88888.00 2018-04-25 06:45:51.000 115 7848.41 977.39 53937.75 88888.00 2018-04-25 06:45:52.000 115 7848.40 977.29 53937.74 88888.00 2018-04-25 06:45:53.000 115 7848.42 977.19 53937.73 88888.00 2018-04-25 06:45:54.000 115 7848.45 977.05 53937.75 88888.00 2018-04-25 06:45:55.000 115 7848.47 976.88 53937.77 88888.00 2018-04-25 06:45:56.000 115 7848.48 976.70 53937.79 88888.00 2018-04-25 06:45:57.000 115 7848.49 976.52 53937.80 88888.00 2018-04-25 06:45:58.000 115 7848.52 976.33 53937.84 88888.00 2018-04-25 06:45:59.000 115 7848.56 976.12 53937.89 88888.00 2018-04-25 06:46:00.000 115 7848.60 975.87 53937.96 88888.00 2018-04-25 06:46:01.000 115 7848.64 975.60 53938.02 88888.00 2018-04-25 06:46:02.000 115 7848.69 975.36 53938.07 88888.00 2018-04-25 06:46:03.000 115 7848.74 975.12 53938.12 88888.00 2018-04-25 06:46:04.000 115 7848.81 974.89 53938.17 88888.00 2018-04-25 06:46:05.000 115 7848.89 974.71 53938.21 88888.00 2018-04-25 06:46:06.000 115 7848.99 974.55 53938.29 88888.00 2018-04-25 06:46:07.000 115 7849.08 974.36 53938.37 88888.00 2018-04-25 06:46:08.000 115 7849.17 974.15 53938.43 88888.00 2018-04-25 06:46:09.000 115 7849.28 973.95 53938.48 88888.00 2018-04-25 06:46:10.000 115 7849.39 973.79 53938.53 88888.00 2018-04-25 06:46:11.000 115 7849.50 973.65 53938.58 88888.00 2018-04-25 06:46:12.000 115 7849.61 973.48 53938.64 88888.00 2018-04-25 06:46:13.000 115 7849.72 973.34 53938.69 88888.00 2018-04-25 06:46:14.000 115 7849.81 973.21 53938.72 88888.00 2018-04-25 06:46:15.000 115 7849.88 973.06 53938.73 88888.00 2018-04-25 06:46:16.000 115 7849.96 972.91 53938.76 88888.00 2018-04-25 06:46:17.000 115 7850.04 972.77 53938.79 88888.00 2018-04-25 06:46:18.000 115 7850.12 972.65 53938.80 88888.00 2018-04-25 06:46:19.000 115 7850.19 972.53 53938.80 88888.00 2018-04-25 06:46:20.000 115 7850.27 972.42 53938.82 88888.00 2018-04-25 06:46:21.000 115 7850.33 972.32 53938.82 88888.00 2018-04-25 06:46:22.000 115 7850.41 972.24 53938.81 88888.00 2018-04-25 06:46:23.000 115 7850.49 972.15 53938.83 88888.00 2018-04-25 06:46:24.000 115 7850.56 972.05 53938.84 88888.00 2018-04-25 06:46:25.000 115 7850.63 971.96 53938.84 88888.00 2018-04-25 06:46:26.000 115 7850.70 971.89 53938.82 88888.00 2018-04-25 06:46:27.000 115 7850.74 971.79 53938.81 88888.00 2018-04-25 06:46:28.000 115 7850.79 971.68 53938.83 88888.00 2018-04-25 06:46:29.000 115 7850.85 971.56 53938.85 88888.00 2018-04-25 06:46:30.000 115 7850.88 971.45 53938.86 88888.00 2018-04-25 06:46:31.000 115 7850.91 971.38 53938.86 88888.00 2018-04-25 06:46:32.000 115 7850.96 971.34 53938.84 88888.00 2018-04-25 06:46:33.000 115 7851.00 971.30 53938.82 88888.00 2018-04-25 06:46:34.000 115 7851.01 971.26 53938.80 88888.00 2018-04-25 06:46:35.000 115 7851.03 971.24 53938.77 88888.00 2018-04-25 06:46:36.000 115 7851.06 971.28 53938.72 88888.00 2018-04-25 06:46:37.000 115 7851.06 971.33 53938.69 88888.00 2018-04-25 06:46:38.000 115 7851.06 971.36 53938.66 88888.00 2018-04-25 06:46:39.000 115 7851.06 971.40 53938.62 88888.00 2018-04-25 06:46:40.000 115 7851.07 971.45 53938.59 88888.00 2018-04-25 06:46:41.000 115 7851.08 971.49 53938.56 88888.00 2018-04-25 06:46:42.000 115 7851.10 971.55 53938.54 88888.00 2018-04-25 06:46:43.000 115 7851.12 971.64 53938.54 88888.00 2018-04-25 06:46:44.000 115 7851.14 971.73 53938.54 88888.00 2018-04-25 06:46:45.000 115 7851.15 971.80 53938.53 88888.00 2018-04-25 06:46:46.000 115 7851.17 971.85 53938.52 88888.00 2018-04-25 06:46:47.000 115 7851.20 971.91 53938.54 88888.00 2018-04-25 06:46:48.000 115 7851.24 971.96 53938.55 88888.00 2018-04-25 06:46:49.000 115 7851.29 972.03 53938.57 88888.00 2018-04-25 06:46:50.000 115 7851.33 972.09 53938.58 88888.00 2018-04-25 06:46:51.000 115 7851.36 972.16 53938.59 88888.00 2018-04-25 06:46:52.000 115 7851.42 972.24 53938.63 88888.00 2018-04-25 06:46:53.000 115 7851.50 972.32 53938.71 88888.00 2018-04-25 06:46:54.000 115 7851.57 972.39 53938.77 88888.00 2018-04-25 06:46:55.000 115 7851.65 972.47 53938.81 88888.00 2018-04-25 06:46:56.000 115 7851.75 972.56 53938.85 88888.00 2018-04-25 06:46:57.000 115 7851.82 972.66 53938.88 88888.00 2018-04-25 06:46:58.000 115 7851.87 972.75 53938.89 88888.00 2018-04-25 06:46:59.000 115 7851.92 972.85 53938.91 88888.00 2018-04-25 06:47:00.000 115 7851.95 972.95 53938.95 88888.00 2018-04-25 06:47:01.000 115 7851.98 973.05 53938.98 88888.00 2018-04-25 06:47:02.000 115 7852.00 973.13 53939.00 88888.00 2018-04-25 06:47:03.000 115 7852.00 973.23 53939.02 88888.00 2018-04-25 06:47:04.000 115 7852.01 973.36 53939.02 88888.00 2018-04-25 06:47:05.000 115 7852.04 973.50 53939.02 88888.00 2018-04-25 06:47:06.000 115 7852.09 973.63 53939.07 88888.00 2018-04-25 06:47:07.000 115 7852.15 973.76 53939.12 88888.00 2018-04-25 06:47:08.000 115 7852.20 973.89 53939.18 88888.00 2018-04-25 06:47:09.000 115 7852.22 974.02 53939.20 88888.00 2018-04-25 06:47:10.000 115 7852.23 974.17 53939.21 88888.00 2018-04-25 06:47:11.000 115 7852.23 974.31 53939.22 88888.00 2018-04-25 06:47:12.000 115 7852.22 974.43 53939.21 88888.00 2018-04-25 06:47:13.000 115 7852.19 974.56 53939.18 88888.00 2018-04-25 06:47:14.000 115 7852.15 974.71 53939.14 88888.00 2018-04-25 06:47:15.000 115 7852.12 974.83 53939.13 88888.00 2018-04-25 06:47:16.000 115 7852.11 974.94 53939.16 88888.00 2018-04-25 06:47:17.000 115 7852.10 975.03 53939.19 88888.00 2018-04-25 06:47:18.000 115 7852.06 975.12 53939.20 88888.00 2018-04-25 06:47:19.000 115 7852.03 975.23 53939.20 88888.00 2018-04-25 06:47:20.000 115 7852.03 975.35 53939.22 88888.00 2018-04-25 06:47:21.000 115 7852.03 975.45 53939.25 88888.00 2018-04-25 06:47:22.000 115 7852.01 975.53 53939.28 88888.00 2018-04-25 06:47:23.000 115 7851.98 975.60 53939.31 88888.00 2018-04-25 06:47:24.000 115 7851.96 975.65 53939.36 88888.00 2018-04-25 06:47:25.000 115 7851.96 975.69 53939.42 88888.00 2018-04-25 06:47:26.000 115 7851.98 975.73 53939.50 88888.00 2018-04-25 06:47:27.000 115 7851.97 975.78 53939.56 88888.00 2018-04-25 06:47:28.000 115 7851.97 975.85 53939.60 88888.00 2018-04-25 06:47:29.000 115 7852.00 975.93 53939.66 88888.00 2018-04-25 06:47:30.000 115 7852.05 976.00 53939.74 88888.00 2018-04-25 06:47:31.000 115 7852.09 976.07 53939.83 88888.00 2018-04-25 06:47:32.000 115 7852.14 976.13 53939.91 88888.00 2018-04-25 06:47:33.000 115 7852.17 976.19 53939.98 88888.00 2018-04-25 06:47:34.000 115 7852.21 976.25 53940.05 88888.00 2018-04-25 06:47:35.000 115 7852.27 976.34 53940.11 88888.00 2018-04-25 06:47:36.000 115 7852.34 976.44 53940.20 88888.00 2018-04-25 06:47:37.000 115 7852.40 976.52 53940.29 88888.00 2018-04-25 06:47:38.000 115 7852.44 976.63 53940.34 88888.00 2018-04-25 06:47:39.000 115 7852.48 976.74 53940.37 88888.00 2018-04-25 06:47:40.000 115 7852.51 976.81 53940.45 88888.00 2018-04-25 06:47:41.000 115 7852.55 976.87 53940.54 88888.00 2018-04-25 06:47:42.000 115 7852.60 976.95 53940.61 88888.00 2018-04-25 06:47:43.000 115 7852.66 977.03 53940.69 88888.00 2018-04-25 06:47:44.000 115 7852.68 977.09 53940.75 88888.00 2018-04-25 06:47:45.000 115 7852.69 977.15 53940.79 88888.00 2018-04-25 06:47:46.000 115 7852.71 977.23 53940.82 88888.00 2018-04-25 06:47:47.000 115 7852.74 977.33 53940.86 88888.00 2018-04-25 06:47:48.000 115 7852.77 977.45 53940.92 88888.00 2018-04-25 06:47:49.000 115 7852.79 977.55 53940.98 88888.00 2018-04-25 06:47:50.000 115 7852.82 977.65 53941.03 88888.00 2018-04-25 06:47:51.000 115 7852.86 977.75 53941.08 88888.00 2018-04-25 06:47:52.000 115 7852.89 977.85 53941.14 88888.00 2018-04-25 06:47:53.000 115 7852.90 977.92 53941.18 88888.00 2018-04-25 06:47:54.000 115 7852.89 977.98 53941.21 88888.00 2018-04-25 06:47:55.000 115 7852.88 978.03 53941.25 88888.00 2018-04-25 06:47:56.000 115 7852.86 978.10 53941.28 88888.00 2018-04-25 06:47:57.000 115 7852.86 978.20 53941.32 88888.00 2018-04-25 06:47:58.000 115 7852.88 978.29 53941.38 88888.00 2018-04-25 06:47:59.000 115 7852.90 978.37 53941.44 88888.00 2018-04-25 06:48:00.000 115 7852.92 978.47 53941.50 88888.00 2018-04-25 06:48:01.000 115 7852.92 978.56 53941.55 88888.00 2018-04-25 06:48:02.000 115 7852.92 978.63 53941.60 88888.00 2018-04-25 06:48:03.000 115 7852.93 978.69 53941.65 88888.00 2018-04-25 06:48:04.000 115 7852.91 978.78 53941.69 88888.00 2018-04-25 06:48:05.000 115 7852.89 978.87 53941.73 88888.00 2018-04-25 06:48:06.000 115 7852.89 978.96 53941.78 88888.00 2018-04-25 06:48:07.000 115 7852.89 979.06 53941.83 88888.00 2018-04-25 06:48:08.000 115 7852.89 979.16 53941.88 88888.00 2018-04-25 06:48:09.000 115 7852.90 979.26 53941.92 88888.00 2018-04-25 06:48:10.000 115 7852.90 979.35 53941.97 88888.00 2018-04-25 06:48:11.000 115 7852.89 979.45 53942.02 88888.00 2018-04-25 06:48:12.000 115 7852.88 979.54 53942.05 88888.00 2018-04-25 06:48:13.000 115 7852.86 979.63 53942.10 88888.00 2018-04-25 06:48:14.000 115 7852.87 979.71 53942.18 88888.00 2018-04-25 06:48:15.000 115 7852.92 979.77 53942.28 88888.00 2018-04-25 06:48:16.000 115 7852.95 979.83 53942.35 88888.00 2018-04-25 06:48:17.000 115 7852.95 979.88 53942.41 88888.00 2018-04-25 06:48:18.000 115 7852.98 979.91 53942.50 88888.00 2018-04-25 06:48:19.000 115 7853.03 979.93 53942.61 88888.00 2018-04-25 06:48:20.000 115 7853.05 979.96 53942.71 88888.00 2018-04-25 06:48:21.000 115 7853.10 979.96 53942.80 88888.00 2018-04-25 06:48:22.000 115 7853.17 979.93 53942.90 88888.00 2018-04-25 06:48:23.000 115 7853.21 979.92 53942.98 88888.00 2018-04-25 06:48:24.000 115 7853.22 979.93 53943.03 88888.00 2018-04-25 06:48:25.000 115 7853.23 979.95 53943.10 88888.00 2018-04-25 06:48:26.000 115 7853.27 979.96 53943.17 88888.00 2018-04-25 06:48:27.000 115 7853.30 979.97 53943.22 88888.00 2018-04-25 06:48:28.000 115 7853.31 980.01 53943.29 88888.00 2018-04-25 06:48:29.000 115 7853.33 980.02 53943.34 88888.00 2018-04-25 06:48:30.000 115 7853.33 980.03 53943.38 88888.00 2018-04-25 06:48:31.000 115 7853.34 980.06 53943.42 88888.00 2018-04-25 06:48:32.000 115 7853.38 980.06 53943.48 88888.00 2018-04-25 06:48:33.000 115 7853.40 980.06 53943.51 88888.00 2018-04-25 06:48:34.000 115 7853.39 980.06 53943.51 88888.00 2018-04-25 06:48:35.000 115 7853.39 980.03 53943.55 88888.00 2018-04-25 06:48:36.000 115 7853.38 980.01 53943.58 88888.00 2018-04-25 06:48:37.000 115 7853.39 980.01 53943.59 88888.00 2018-04-25 06:48:38.000 115 7853.42 980.03 53943.63 88888.00 2018-04-25 06:48:39.000 115 7853.46 980.05 53943.67 88888.00 2018-04-25 06:48:40.000 115 7853.49 980.09 53943.67 88888.00 2018-04-25 06:48:41.000 115 7853.51 980.16 53943.66 88888.00 2018-04-25 06:48:42.000 115 7853.54 980.25 53943.67 88888.00 2018-04-25 06:48:43.000 115 7853.54 980.31 53943.66 88888.00 2018-04-25 06:48:44.000 115 7853.51 980.39 53943.62 88888.00 2018-04-25 06:48:45.000 115 7853.47 980.48 53943.59 88888.00 2018-04-25 06:48:46.000 115 7853.41 980.56 53943.54 88888.00 2018-04-25 06:48:47.000 115 7853.36 980.65 53943.50 88888.00 2018-04-25 06:48:48.000 115 7853.33 980.76 53943.48 88888.00 2018-04-25 06:48:49.000 115 7853.29 980.88 53943.45 88888.00 2018-04-25 06:48:50.000 115 7853.25 981.00 53943.41 88888.00 2018-04-25 06:48:51.000 115 7853.26 981.10 53943.41 88888.00 2018-04-25 06:48:52.000 115 7853.27 981.20 53943.43 88888.00 2018-04-25 06:48:53.000 115 7853.26 981.30 53943.42 88888.00 2018-04-25 06:48:54.000 115 7853.26 981.39 53943.41 88888.00 2018-04-25 06:48:55.000 115 7853.28 981.46 53943.44 88888.00 2018-04-25 06:48:56.000 115 7853.33 981.53 53943.50 88888.00 2018-04-25 06:48:57.000 115 7853.40 981.58 53943.56 88888.00 2018-04-25 06:48:58.000 115 7853.46 981.57 53943.62 88888.00 2018-04-25 06:48:59.000 115 7853.51 981.56 53943.66 88888.00 2018-04-25 06:49:00.000 115 7853.57 981.59 53943.72 88888.00 2018-04-25 06:49:01.000 115 7853.63 981.59 53943.78 88888.00 2018-04-25 06:49:02.000 115 7853.65 981.61 53943.82 88888.00 2018-04-25 06:49:03.000 115 7853.69 981.65 53943.85 88888.00 2018-04-25 06:49:04.000 115 7853.75 981.66 53943.89 88888.00 2018-04-25 06:49:05.000 115 7853.82 981.68 53943.93 88888.00 2018-04-25 06:49:06.000 115 7853.91 981.72 53944.01 88888.00 2018-04-25 06:49:07.000 115 7853.99 981.74 53944.09 88888.00 2018-04-25 06:49:08.000 115 7854.04 981.74 53944.12 88888.00 2018-04-25 06:49:09.000 115 7854.08 981.78 53944.15 88888.00 2018-04-25 06:49:10.000 115 7854.16 981.83 53944.21 88888.00 2018-04-25 06:49:11.000 115 7854.24 981.89 53944.26 88888.00 2018-04-25 06:49:12.000 115 7854.29 981.92 53944.28 88888.00 2018-04-25 06:49:13.000 115 7854.30 981.91 53944.29 88888.00 2018-04-25 06:49:14.000 115 7854.30 981.91 53944.27 88888.00 2018-04-25 06:49:15.000 115 7854.29 981.93 53944.23 88888.00 2018-04-25 06:49:16.000 115 7854.28 981.91 53944.22 88888.00 2018-04-25 06:49:17.000 115 7854.27 981.85 53944.22 88888.00 2018-04-25 06:49:18.000 115 7854.25 981.81 53944.22 88888.00 2018-04-25 06:49:19.000 115 7854.23 981.76 53944.22 88888.00 2018-04-25 06:49:20.000 115 7854.22 981.68 53944.23 88888.00 2018-04-25 06:49:21.000 115 7854.21 981.57 53944.23 88888.00 2018-04-25 06:49:22.000 115 7854.19 981.44 53944.23 88888.00 2018-04-25 06:49:23.000 115 7854.16 981.31 53944.23 88888.00 2018-04-25 06:49:24.000 115 7854.14 981.15 53944.24 88888.00 2018-04-25 06:49:25.000 115 7854.11 981.01 53944.23 88888.00 2018-04-25 06:49:26.000 115 7854.04 980.90 53944.18 88888.00 2018-04-25 06:49:27.000 115 7854.01 980.82 53944.16 88888.00 2018-04-25 06:49:28.000 115 7854.01 980.76 53944.18 88888.00 2018-04-25 06:49:29.000 115 7854.01 980.69 53944.20 88888.00 2018-04-25 06:49:30.000 115 7854.02 980.63 53944.20 88888.00 2018-04-25 06:49:31.000 115 7854.03 980.58 53944.19 88888.00 2018-04-25 06:49:32.000 115 7854.02 980.53 53944.20 88888.00 2018-04-25 06:49:33.000 115 7854.03 980.46 53944.21 88888.00 2018-04-25 06:49:34.000 115 7854.04 980.38 53944.21 88888.00 2018-04-25 06:49:35.000 115 7854.05 980.31 53944.22 88888.00 2018-04-25 06:49:36.000 115 7854.08 980.23 53944.21 88888.00 2018-04-25 06:49:37.000 115 7854.07 980.14 53944.17 88888.00 2018-04-25 06:49:38.000 115 7854.03 980.09 53944.09 88888.00 2018-04-25 06:49:39.000 115 7854.02 980.08 53944.03 88888.00 2018-04-25 06:49:40.000 115 7854.06 980.07 53944.02 88888.00 2018-04-25 06:49:41.000 115 7854.11 980.03 53944.04 88888.00 2018-04-25 06:49:42.000 115 7854.14 979.97 53944.02 88888.00 2018-04-25 06:49:43.000 115 7854.16 979.90 53944.01 88888.00 2018-04-25 06:49:44.000 115 7854.17 979.81 53944.00 88888.00 2018-04-25 06:49:45.000 115 7854.19 979.72 53943.98 88888.00 2018-04-25 06:49:46.000 115 7854.24 979.67 53943.99 88888.00 2018-04-25 06:49:47.000 115 7854.30 979.60 53944.03 88888.00 2018-04-25 06:49:48.000 115 7854.33 979.49 53944.03 88888.00 2018-04-25 06:49:49.000 115 7854.33 979.41 53943.99 88888.00 2018-04-25 06:49:50.000 115 7854.37 979.35 53943.99 88888.00 2018-04-25 06:49:51.000 115 7854.43 979.28 53944.04 88888.00 2018-04-25 06:49:52.000 115 7854.47 979.21 53944.05 88888.00 2018-04-25 06:49:53.000 115 7854.50 979.15 53944.06 88888.00 2018-04-25 06:49:54.000 115 7854.56 979.09 53944.10 88888.00 2018-04-25 06:49:55.000 115 7854.66 979.06 53944.15 88888.00 2018-04-25 06:49:56.000 115 7854.74 979.03 53944.18 88888.00 2018-04-25 06:49:57.000 115 7854.77 978.99 53944.20 88888.00 2018-04-25 06:49:58.000 115 7854.82 978.97 53944.21 88888.00 2018-04-25 06:49:59.000 115 7854.89 978.97 53944.24 88888.00 2018-04-25 06:50:00.000 115 7854.92 978.94 53944.24 88888.00 2018-04-25 06:50:01.000 115 7854.96 978.94 53944.23 88888.00 2018-04-25 06:50:02.000 115 7855.07 978.95 53944.29 88888.00 2018-04-25 06:50:03.000 115 7855.20 978.93 53944.37 88888.00 2018-04-25 06:50:04.000 115 7855.31 978.90 53944.43 88888.00 2018-04-25 06:50:05.000 115 7855.41 978.83 53944.47 88888.00 2018-04-25 06:50:06.000 115 7855.49 978.74 53944.52 88888.00 2018-04-25 06:50:07.000 115 7855.55 978.69 53944.55 88888.00 2018-04-25 06:50:08.000 115 7855.63 978.63 53944.60 88888.00 2018-04-25 06:50:09.000 115 7855.75 978.57 53944.68 88888.00 2018-04-25 06:50:10.000 115 7855.88 978.50 53944.77 88888.00 2018-04-25 06:50:11.000 115 7855.99 978.43 53944.83 88888.00 2018-04-25 06:50:12.000 115 7856.06 978.37 53944.87 88888.00 2018-04-25 06:50:13.000 115 7856.17 978.31 53944.96 88888.00 2018-04-25 06:50:14.000 115 7856.30 978.22 53945.05 88888.00 2018-04-25 06:50:15.000 115 7856.38 978.13 53945.09 88888.00 2018-04-25 06:50:16.000 115 7856.46 978.06 53945.12 88888.00 2018-04-25 06:50:17.000 115 7856.54 977.99 53945.19 88888.00 2018-04-25 06:50:18.000 115 7856.60 977.90 53945.23 88888.00 2018-04-25 06:50:19.000 115 7856.64 977.85 53945.22 88888.00 2018-04-25 06:50:20.000 115 7856.67 977.81 53945.22 88888.00 2018-04-25 06:50:21.000 115 7856.71 977.77 53945.21 88888.00 2018-04-25 06:50:22.000 115 7856.74 977.72 53945.20 88888.00 2018-04-25 06:50:23.000 115 7856.75 977.69 53945.19 88888.00 2018-04-25 06:50:24.000 115 7856.76 977.67 53945.15 88888.00 2018-04-25 06:50:25.000 115 7856.76 977.68 53945.10 88888.00 2018-04-25 06:50:26.000 115 7856.75 977.70 53945.04 88888.00 2018-04-25 06:50:27.000 115 7856.73 977.71 53944.99 88888.00 2018-04-25 06:50:28.000 115 7856.75 977.73 53944.97 88888.00 2018-04-25 06:50:29.000 115 7856.78 977.80 53944.96 88888.00 2018-04-25 06:50:30.000 115 7856.81 977.87 53944.93 88888.00 2018-04-25 06:50:31.000 115 7856.83 977.92 53944.91 88888.00 2018-04-25 06:50:32.000 115 7856.83 977.96 53944.89 88888.00 2018-04-25 06:50:33.000 115 7856.81 978.02 53944.84 88888.00 2018-04-25 06:50:34.000 115 7856.82 978.09 53944.78 88888.00 2018-04-25 06:50:35.000 115 7856.84 978.15 53944.75 88888.00 2018-04-25 06:50:36.000 115 7856.84 978.20 53944.70 88888.00 2018-04-25 06:50:37.000 115 7856.81 978.22 53944.66 88888.00 2018-04-25 06:50:38.000 115 7856.81 978.25 53944.64 88888.00 2018-04-25 06:50:39.000 115 7856.81 978.28 53944.61 88888.00 2018-04-25 06:50:40.000 115 7856.79 978.34 53944.59 88888.00 2018-04-25 06:50:41.000 115 7856.82 978.42 53944.59 88888.00 2018-04-25 06:50:42.000 115 7856.85 978.49 53944.60 88888.00 2018-04-25 06:50:43.000 115 7856.85 978.56 53944.59 88888.00 2018-04-25 06:50:44.000 115 7856.86 978.61 53944.59 88888.00 2018-04-25 06:50:45.000 115 7856.89 978.68 53944.61 88888.00 2018-04-25 06:50:46.000 115 7856.95 978.75 53944.65 88888.00 2018-04-25 06:50:47.000 115 7857.01 978.80 53944.70 88888.00 2018-04-25 06:50:48.000 115 7857.06 978.84 53944.73 88888.00 2018-04-25 06:50:49.000 115 7857.07 978.89 53944.73 88888.00 2018-04-25 06:50:50.000 115 7857.06 978.96 53944.73 88888.00 2018-04-25 06:50:51.000 115 7857.10 979.03 53944.79 88888.00 2018-04-25 06:50:52.000 115 7857.18 979.06 53944.90 88888.00 2018-04-25 06:50:53.000 115 7857.25 979.08 53944.96 88888.00 2018-04-25 06:50:54.000 115 7857.33 979.13 53945.03 88888.00 2018-04-25 06:50:55.000 115 7857.44 979.20 53945.11 88888.00 2018-04-25 06:50:56.000 115 7857.55 979.24 53945.19 88888.00 2018-04-25 06:50:57.000 115 7857.66 979.24 53945.27 88888.00 2018-04-25 06:50:58.000 115 7857.76 979.24 53945.34 88888.00 2018-04-25 06:50:59.000 115 7857.82 979.22 53945.39 88888.00 2018-04-25 06:51:00.000 115 7857.88 979.19 53945.46 88888.00 2018-04-25 06:51:01.000 115 7857.98 979.16 53945.54 88888.00 2018-04-25 06:51:02.000 115 7858.05 979.10 53945.59 88888.00 2018-04-25 06:51:03.000 115 7858.09 979.06 53945.62 88888.00 2018-04-25 06:51:04.000 115 7858.15 979.02 53945.66 88888.00 2018-04-25 06:51:05.000 115 7858.21 978.95 53945.71 88888.00 2018-04-25 06:51:06.000 115 7858.28 978.88 53945.79 88888.00 2018-04-25 06:51:07.000 115 7858.38 978.79 53945.88 88888.00 2018-04-25 06:51:08.000 115 7858.47 978.67 53945.96 88888.00 2018-04-25 06:51:09.000 115 7858.53 978.52 53946.02 88888.00 2018-04-25 06:51:10.000 115 7858.58 978.40 53946.07 88888.00 2018-04-25 06:51:11.000 115 7858.65 978.32 53946.11 88888.00 2018-04-25 06:51:12.000 115 7858.73 978.31 53946.16 88888.00 2018-04-25 06:51:13.000 115 7858.81 978.32 53946.21 88888.00 2018-04-25 06:51:14.000 115 7858.90 978.34 53946.26 88888.00 2018-04-25 06:51:15.000 115 7859.00 978.35 53946.31 88888.00 2018-04-25 06:51:16.000 115 7859.10 978.38 53946.37 88888.00 2018-04-25 06:51:17.000 115 7859.19 978.41 53946.43 88888.00 2018-04-25 06:51:18.000 115 7859.27 978.42 53946.49 88888.00 2018-04-25 06:51:19.000 115 7859.31 978.43 53946.53 88888.00 2018-04-25 06:51:20.000 115 7859.35 978.44 53946.53 88888.00 2018-04-25 06:51:21.000 115 7859.37 978.46 53946.52 88888.00 2018-04-25 06:51:22.000 115 7859.41 978.49 53946.55 88888.00 2018-04-25 06:51:23.000 115 7859.45 978.50 53946.62 88888.00 2018-04-25 06:51:24.000 115 7859.51 978.46 53946.70 88888.00 2018-04-25 06:51:25.000 115 7859.55 978.41 53946.75 88888.00 2018-04-25 06:51:26.000 115 7859.55 978.37 53946.78 88888.00 2018-04-25 06:51:27.000 115 7859.55 978.37 53946.79 88888.00 2018-04-25 06:51:28.000 115 7859.60 978.40 53946.82 88888.00 2018-04-25 06:51:29.000 115 7859.66 978.43 53946.87 88888.00 2018-04-25 06:51:30.000 115 7859.72 978.44 53946.93 88888.00 2018-04-25 06:51:31.000 115 7859.76 978.46 53946.97 88888.00 2018-04-25 06:51:32.000 115 7859.79 978.49 53947.00 88888.00 2018-04-25 06:51:33.000 115 7859.81 978.49 53947.02 88888.00 2018-04-25 06:51:34.000 115 7859.81 978.49 53947.03 88888.00 2018-04-25 06:51:35.000 115 7859.82 978.49 53947.04 88888.00 2018-04-25 06:51:36.000 115 7859.82 978.48 53947.07 88888.00 2018-04-25 06:51:37.000 115 7859.81 978.48 53947.10 88888.00 2018-04-25 06:51:38.000 115 7859.79 978.50 53947.11 88888.00 2018-04-25 06:51:39.000 115 7859.78 978.55 53947.12 88888.00 2018-04-25 06:51:40.000 115 7859.79 978.60 53947.14 88888.00 2018-04-25 06:51:41.000 115 7859.80 978.62 53947.18 88888.00 2018-04-25 06:51:42.000 115 7859.81 978.62 53947.22 88888.00 2018-04-25 06:51:43.000 115 7859.82 978.64 53947.27 88888.00 2018-04-25 06:51:44.000 115 7859.86 978.66 53947.35 88888.00 2018-04-25 06:51:45.000 115 7859.90 978.65 53947.41 88888.00 2018-04-25 06:51:46.000 115 7859.93 978.65 53947.46 88888.00 2018-04-25 06:51:47.000 115 7859.97 978.70 53947.52 88888.00 2018-04-25 06:51:48.000 115 7860.03 978.75 53947.61 88888.00 2018-04-25 06:51:49.000 115 7860.07 978.78 53947.65 88888.00 2018-04-25 06:51:50.000 115 7860.09 978.81 53947.67 88888.00 2018-04-25 06:51:51.000 115 7860.11 978.84 53947.71 88888.00 2018-04-25 06:51:52.000 115 7860.10 978.89 53947.73 88888.00 2018-04-25 06:51:53.000 115 7860.07 978.94 53947.72 88888.00 2018-04-25 06:51:54.000 115 7860.05 978.99 53947.72 88888.00 2018-04-25 06:51:55.000 115 7860.04 979.07 53947.73 88888.00 2018-04-25 06:51:56.000 115 7860.00 979.17 53947.72 88888.00 2018-04-25 06:51:57.000 115 7859.94 979.28 53947.69 88888.00 2018-04-25 06:51:58.000 115 7859.90 979.39 53947.68 88888.00 2018-04-25 06:51:59.000 115 7859.87 979.47 53947.70 88888.00 2018-04-25 06:52:00.000 115 7859.84 979.53 53947.72 88888.00 2018-04-25 06:52:01.000 115 7859.81 979.60 53947.74 88888.00 2018-04-25 06:52:02.000 115 7859.78 979.69 53947.76 88888.00 2018-04-25 06:52:03.000 115 7859.79 979.78 53947.80 88888.00 2018-04-25 06:52:04.000 115 7859.79 979.89 53947.83 88888.00 2018-04-25 06:52:05.000 115 7859.77 980.00 53947.83 88888.00 2018-04-25 06:52:06.000 115 7859.74 980.09 53947.84 88888.00 2018-04-25 06:52:07.000 115 7859.73 980.16 53947.86 88888.00 2018-04-25 06:52:08.000 115 7859.68 980.23 53947.86 88888.00 2018-04-25 06:52:09.000 115 7859.61 980.34 53947.84 88888.00 2018-04-25 06:52:10.000 115 7859.57 980.44 53947.85 88888.00 2018-04-25 06:52:11.000 115 7859.53 980.54 53947.86 88888.00 2018-04-25 06:52:12.000 115 7859.50 980.65 53947.87 88888.00 2018-04-25 06:52:13.000 115 7859.49 980.75 53947.91 88888.00 2018-04-25 06:52:14.000 115 7859.48 980.82 53947.97 88888.00 2018-04-25 06:52:15.000 115 7859.45 980.89 53948.00 88888.00 2018-04-25 06:52:16.000 115 7859.41 980.98 53948.02 88888.00 2018-04-25 06:52:17.000 115 7859.38 981.07 53948.05 88888.00 2018-04-25 06:52:18.000 115 7859.36 981.16 53948.09 88888.00 2018-04-25 06:52:19.000 115 7859.34 981.26 53948.12 88888.00 2018-04-25 06:52:20.000 115 7859.30 981.37 53948.13 88888.00 2018-04-25 06:52:21.000 115 7859.23 981.49 53948.13 88888.00 2018-04-25 06:52:22.000 115 7859.18 981.61 53948.16 88888.00 2018-04-25 06:52:23.000 115 7859.17 981.74 53948.21 88888.00 2018-04-25 06:52:24.000 115 7859.14 981.85 53948.24 88888.00 2018-04-25 06:52:25.000 115 7859.10 981.98 53948.25 88888.00 2018-04-25 06:52:26.000 115 7859.10 982.16 53948.28 88888.00 2018-04-25 06:52:27.000 115 7859.06 982.32 53948.29 88888.00 2018-04-25 06:52:28.000 115 7858.98 982.47 53948.25 88888.00 2018-04-25 06:52:29.000 115 7858.90 982.65 53948.24 88888.00 2018-04-25 06:52:30.000 115 7858.84 982.83 53948.26 88888.00 2018-04-25 06:52:31.000 115 7858.79 982.98 53948.29 88888.00 2018-04-25 06:52:32.000 115 7858.75 983.11 53948.32 88888.00 2018-04-25 06:52:33.000 115 7858.70 983.24 53948.35 88888.00 2018-04-25 06:52:34.000 115 7858.64 983.34 53948.39 88888.00 2018-04-25 06:52:35.000 115 7858.59 983.43 53948.46 88888.00 2018-04-25 06:52:36.000 115 7858.57 983.50 53948.54 88888.00 2018-04-25 06:52:37.000 115 7858.56 983.58 53948.62 88888.00 2018-04-25 06:52:38.000 115 7858.53 983.72 53948.66 88888.00 2018-04-25 06:52:39.000 115 7858.51 983.88 53948.71 88888.00 2018-04-25 06:52:40.000 115 7858.52 983.99 53948.80 88888.00 2018-04-25 06:52:41.000 115 7858.51 984.09 53948.89 88888.00 2018-04-25 06:52:42.000 115 7858.49 984.20 53948.98 88888.00 2018-04-25 06:52:43.000 115 7858.50 984.35 53949.07 88888.00 2018-04-25 06:52:44.000 115 7858.51 984.50 53949.15 88888.00 2018-04-25 06:52:45.000 115 7858.51 984.61 53949.25 88888.00 2018-04-25 06:52:46.000 115 7858.50 984.67 53949.36 88888.00 2018-04-25 06:52:47.000 115 7858.48 984.74 53949.44 88888.00 2018-04-25 06:52:48.000 115 7858.44 984.81 53949.50 88888.00 2018-04-25 06:52:49.000 115 7858.38 984.89 53949.54 88888.00 2018-04-25 06:52:50.000 115 7858.30 985.00 53949.55 88888.00 2018-04-25 06:52:51.000 115 7858.21 985.10 53949.58 88888.00 2018-04-25 06:52:52.000 115 7858.13 985.18 53949.64 88888.00 2018-04-25 06:52:53.000 115 7858.06 985.25 53949.71 88888.00 2018-04-25 06:52:54.000 115 7858.01 985.34 53949.78 88888.00 2018-04-25 06:52:55.000 115 7857.95 985.43 53949.82 88888.00 2018-04-25 06:52:56.000 115 7857.87 985.53 53949.86 88888.00 2018-04-25 06:52:57.000 115 7857.79 985.65 53949.89 88888.00 2018-04-25 06:52:58.000 115 7857.68 985.75 53949.91 88888.00 2018-04-25 06:52:59.000 115 7857.58 985.83 53949.93 88888.00 2018-04-25 06:53:00.000 115 7857.50 985.95 53949.96 88888.00 2018-04-25 06:53:01.000 115 7857.41 986.08 53949.99 88888.00 2018-04-25 06:53:02.000 115 7857.28 986.22 53949.98 88888.00 2018-04-25 06:53:03.000 115 7857.14 986.40 53949.96 88888.00 2018-04-25 06:53:04.000 115 7857.02 986.58 53949.95 88888.00 2018-04-25 06:53:05.000 115 7856.91 986.74 53949.96 88888.00 2018-04-25 06:53:06.000 115 7856.80 986.92 53949.96 88888.00 2018-04-25 06:53:07.000 115 7856.71 987.12 53949.99 88888.00 2018-04-25 06:53:08.000 115 7856.62 987.31 53950.01 88888.00 2018-04-25 06:53:09.000 115 7856.50 987.50 53950.01 88888.00 2018-04-25 06:53:10.000 115 7856.37 987.67 53950.00 88888.00 2018-04-25 06:53:11.000 115 7856.25 987.82 53950.00 88888.00 2018-04-25 06:53:12.000 115 7856.10 987.98 53949.96 88888.00 2018-04-25 06:53:13.000 115 7855.91 988.15 53949.89 88888.00 2018-04-25 06:53:14.000 115 7855.73 988.38 53949.84 88888.00 2018-04-25 06:53:15.000 115 7855.60 988.63 53949.83 88888.00 2018-04-25 06:53:16.000 115 7855.46 988.85 53949.82 88888.00 2018-04-25 06:53:17.000 115 7855.29 989.04 53949.78 88888.00 2018-04-25 06:53:18.000 115 7855.10 989.23 53949.73 88888.00 2018-04-25 06:53:19.000 115 7854.91 989.39 53949.68 88888.00 2018-04-25 06:53:20.000 115 7854.72 989.55 53949.63 88888.00 2018-04-25 06:53:21.000 115 7854.55 989.75 53949.59 88888.00 2018-04-25 06:53:22.000 115 7854.42 989.96 53949.59 88888.00 2018-04-25 06:53:23.000 115 7854.28 990.14 53949.60 88888.00 2018-04-25 06:53:24.000 115 7854.14 990.31 53949.59 88888.00 2018-04-25 06:53:25.000 115 7854.00 990.46 53949.59 88888.00 2018-04-25 06:53:26.000 115 7853.82 990.56 53949.57 88888.00 2018-04-25 06:53:27.000 115 7853.66 990.69 53949.56 88888.00 2018-04-25 06:53:28.000 115 7853.53 990.85 53949.55 88888.00 2018-04-25 06:53:29.000 115 7853.37 990.99 53949.54 88888.00 2018-04-25 06:53:30.000 115 7853.16 991.10 53949.49 88888.00 2018-04-25 06:53:31.000 115 7852.96 991.22 53949.44 88888.00 2018-04-25 06:53:32.000 115 7852.81 991.36 53949.43 88888.00 2018-04-25 06:53:33.000 115 7852.67 991.48 53949.46 88888.00 2018-04-25 06:53:34.000 115 7852.51 991.58 53949.44 88888.00 2018-04-25 06:53:35.000 115 7852.36 991.73 53949.39 88888.00 2018-04-25 06:53:36.000 115 7852.22 991.90 53949.37 88888.00 2018-04-25 06:53:37.000 115 7852.07 992.06 53949.35 88888.00 2018-04-25 06:53:38.000 115 7851.92 992.24 53949.33 88888.00 2018-04-25 06:53:39.000 115 7851.76 992.39 53949.30 88888.00 2018-04-25 06:53:40.000 115 7851.58 992.51 53949.25 88888.00 2018-04-25 06:53:41.000 115 7851.37 992.62 53949.18 88888.00 2018-04-25 06:53:42.000 115 7851.15 992.75 53949.10 88888.00 2018-04-25 06:53:43.000 115 7850.91 992.84 53949.02 88888.00 2018-04-25 06:53:44.000 115 7850.69 992.90 53948.93 88888.00 2018-04-25 06:53:45.000 115 7850.50 993.02 53948.88 88888.00 2018-04-25 06:53:46.000 115 7850.33 993.16 53948.82 88888.00 2018-04-25 06:53:47.000 115 7850.15 993.29 53948.77 88888.00 2018-04-25 06:53:48.000 115 7850.01 993.44 53948.73 88888.00 2018-04-25 06:53:49.000 115 7849.89 993.60 53948.70 88888.00 2018-04-25 06:53:50.000 115 7849.76 993.74 53948.63 88888.00 2018-04-25 06:53:51.000 115 7849.62 993.87 53948.57 88888.00 2018-04-25 06:53:52.000 115 7849.48 993.97 53948.51 88888.00 2018-04-25 06:53:53.000 115 7849.33 994.04 53948.45 88888.00 2018-04-25 06:53:54.000 115 7849.20 994.10 53948.41 88888.00 2018-04-25 06:53:55.000 115 7849.08 994.12 53948.38 88888.00 2018-04-25 06:53:56.000 115 7848.96 994.13 53948.34 88888.00 2018-04-25 06:53:57.000 115 7848.86 994.15 53948.34 88888.00 2018-04-25 06:53:58.000 115 7848.79 994.14 53948.35 88888.00 2018-04-25 06:53:59.000 115 7848.68 994.11 53948.34 88888.00 2018-04-25 06:54:00.000 115 7848.58 994.09 53948.30 88888.00 2018-04-25 06:54:01.000 115 7848.51 994.10 53948.29 88888.00 2018-04-25 06:54:02.000 115 7848.46 994.09 53948.32 88888.00 2018-04-25 06:54:03.000 115 7848.41 994.08 53948.32 88888.00 2018-04-25 06:54:04.000 115 7848.38 994.06 53948.32 88888.00 2018-04-25 06:54:05.000 115 7848.33 994.02 53948.31 88888.00 2018-04-25 06:54:06.000 115 7848.26 993.97 53948.27 88888.00 2018-04-25 06:54:07.000 115 7848.17 993.93 53948.25 88888.00 2018-04-25 06:54:08.000 115 7848.12 993.88 53948.24 88888.00 2018-04-25 06:54:09.000 115 7848.06 993.84 53948.22 88888.00 2018-04-25 06:54:10.000 115 7848.01 993.79 53948.19 88888.00 2018-04-25 06:54:11.000 115 7847.95 993.73 53948.16 88888.00 2018-04-25 06:54:12.000 115 7847.91 993.65 53948.12 88888.00 2018-04-25 06:54:13.000 115 7847.89 993.58 53948.12 88888.00 2018-04-25 06:54:14.000 115 7847.87 993.50 53948.13 88888.00 2018-04-25 06:54:15.000 115 7847.84 993.38 53948.14 88888.00 2018-04-25 06:54:16.000 115 7847.82 993.28 53948.13 88888.00 2018-04-25 06:54:17.000 115 7847.80 993.17 53948.11 88888.00 2018-04-25 06:54:18.000 115 7847.77 993.04 53948.08 88888.00 2018-04-25 06:54:19.000 115 7847.75 992.93 53948.04 88888.00 2018-04-25 06:54:20.000 115 7847.73 992.83 53948.00 88888.00 2018-04-25 06:54:21.000 115 7847.70 992.72 53947.98 88888.00 2018-04-25 06:54:22.000 115 7847.68 992.62 53947.97 88888.00 2018-04-25 06:54:23.000 115 7847.66 992.54 53947.96 88888.00 2018-04-25 06:54:24.000 115 7847.66 992.45 53947.95 88888.00 2018-04-25 06:54:25.000 115 7847.67 992.35 53947.95 88888.00 2018-04-25 06:54:26.000 115 7847.68 992.30 53947.91 88888.00 2018-04-25 06:54:27.000 115 7847.72 992.25 53947.91 88888.00 2018-04-25 06:54:28.000 115 7847.77 992.19 53947.94 88888.00 2018-04-25 06:54:29.000 115 7847.81 992.11 53947.96 88888.00 2018-04-25 06:54:30.000 115 7847.83 992.03 53947.95 88888.00 2018-04-25 06:54:31.000 115 7847.87 991.93 53947.96 88888.00 2018-04-25 06:54:32.000 115 7847.92 991.82 53947.98 88888.00 2018-04-25 06:54:33.000 115 7847.96 991.74 53948.00 88888.00 2018-04-25 06:54:34.000 115 7848.01 991.64 53948.03 88888.00 2018-04-25 06:54:35.000 115 7848.05 991.53 53948.03 88888.00 2018-04-25 06:54:36.000 115 7848.07 991.43 53947.99 88888.00 2018-04-25 06:54:37.000 115 7848.07 991.35 53947.96 88888.00 2018-04-25 06:54:38.000 115 7848.09 991.24 53947.97 88888.00 2018-04-25 06:54:39.000 115 7848.11 991.10 53947.98 88888.00 2018-04-25 06:54:40.000 115 7848.12 990.96 53947.97 88888.00 2018-04-25 06:54:41.000 115 7848.14 990.82 53947.98 88888.00 2018-04-25 06:54:42.000 115 7848.18 990.68 53947.97 88888.00 2018-04-25 06:54:43.000 115 7848.21 990.54 53947.94 88888.00 2018-04-25 06:54:44.000 115 7848.22 990.41 53947.93 88888.00 2018-04-25 06:54:45.000 115 7848.23 990.25 53947.93 88888.00 2018-04-25 06:54:46.000 115 7848.25 990.10 53947.94 88888.00 2018-04-25 06:54:47.000 115 7848.28 989.96 53947.94 88888.00 2018-04-25 06:54:48.000 115 7848.33 989.81 53947.93 88888.00 2018-04-25 06:54:49.000 115 7848.36 989.66 53947.93 88888.00 2018-04-25 06:54:50.000 115 7848.37 989.50 53947.92 88888.00 2018-04-25 06:54:51.000 115 7848.39 989.32 53947.91 88888.00 2018-04-25 06:54:52.000 115 7848.41 989.14 53947.90 88888.00 2018-04-25 06:54:53.000 115 7848.42 988.98 53947.86 88888.00 2018-04-25 06:54:54.000 115 7848.46 988.85 53947.84 88888.00 2018-04-25 06:54:55.000 115 7848.55 988.72 53947.87 88888.00 2018-04-25 06:54:56.000 115 7848.62 988.56 53947.89 88888.00 2018-04-25 06:54:57.000 115 7848.65 988.42 53947.86 88888.00 2018-04-25 06:54:58.000 115 7848.69 988.30 53947.82 88888.00 2018-04-25 06:54:59.000 115 7848.75 988.19 53947.80 88888.00 2018-04-25 06:55:00.000 115 7848.82 988.10 53947.80 88888.00 2018-04-25 06:55:01.000 115 7848.88 987.99 53947.78 88888.00 2018-04-25 06:55:02.000 115 7848.92 987.84 53947.75 88888.00 2018-04-25 06:55:03.000 115 7848.95 987.71 53947.72 88888.00 2018-04-25 06:55:04.000 115 7848.99 987.61 53947.70 88888.00 2018-04-25 06:55:05.000 115 7849.01 987.46 53947.66 88888.00 2018-04-25 06:55:06.000 115 7849.02 987.30 53947.61 88888.00 2018-04-25 06:55:07.000 115 7849.04 987.17 53947.58 88888.00 2018-04-25 06:55:08.000 115 7849.09 987.05 53947.57 88888.00 2018-04-25 06:55:09.000 115 7849.13 986.91 53947.54 88888.00 2018-04-25 06:55:10.000 115 7849.17 986.77 53947.51 88888.00 2018-04-25 06:55:11.000 115 7849.22 986.62 53947.48 88888.00 2018-04-25 06:55:12.000 115 7849.29 986.46 53947.45 88888.00 2018-04-25 06:55:13.000 115 7849.35 986.29 53947.43 88888.00 2018-04-25 06:55:14.000 115 7849.42 986.13 53947.41 88888.00 2018-04-25 06:55:15.000 115 7849.47 986.00 53947.38 88888.00 2018-04-25 06:55:16.000 115 7849.52 985.84 53947.35 88888.00 2018-04-25 06:55:17.000 115 7849.58 985.65 53947.34 88888.00 2018-04-25 06:55:18.000 115 7849.67 985.47 53947.34 88888.00 2018-04-25 06:55:19.000 115 7849.78 985.28 53947.37 88888.00 2018-04-25 06:55:20.000 115 7849.92 985.06 53947.42 88888.00 2018-04-25 06:55:21.000 115 7850.06 984.87 53947.46 88888.00 2018-04-25 06:55:22.000 115 7850.20 984.69 53947.48 88888.00 2018-04-25 06:55:23.000 115 7850.34 984.48 53947.50 88888.00 2018-04-25 06:55:24.000 115 7850.51 984.29 53947.53 88888.00 2018-04-25 06:55:25.000 115 7850.68 984.12 53947.56 88888.00 2018-04-25 06:55:26.000 115 7850.83 983.94 53947.58 88888.00 2018-04-25 06:55:27.000 115 7850.98 983.76 53947.60 88888.00 2018-04-25 06:55:28.000 115 7851.12 983.59 53947.61 88888.00 2018-04-25 06:55:29.000 115 7851.28 983.42 53947.62 88888.00 2018-04-25 06:55:30.000 115 7851.44 983.25 53947.63 88888.00 2018-04-25 06:55:31.000 115 7851.57 983.06 53947.64 88888.00 2018-04-25 06:55:32.000 115 7851.68 982.87 53947.62 88888.00 2018-04-25 06:55:33.000 115 7851.80 982.66 53947.60 88888.00 2018-04-25 06:55:34.000 115 7851.92 982.44 53947.59 88888.00 2018-04-25 06:55:35.000 115 7852.06 982.21 53947.59 88888.00 2018-04-25 06:55:36.000 115 7852.16 981.98 53947.57 88888.00 2018-04-25 06:55:37.000 115 7852.24 981.76 53947.55 88888.00 2018-04-25 06:55:38.000 115 7852.37 981.55 53947.57 88888.00 2018-04-25 06:55:39.000 115 7852.54 981.33 53947.60 88888.00 2018-04-25 06:55:40.000 115 7852.68 981.08 53947.61 88888.00 2018-04-25 06:55:41.000 115 7852.81 980.82 53947.60 88888.00 2018-04-25 06:55:42.000 115 7852.97 980.60 53947.61 88888.00 2018-04-25 06:55:43.000 115 7853.15 980.39 53947.64 88888.00 2018-04-25 06:55:44.000 115 7853.31 980.16 53947.67 88888.00 2018-04-25 06:55:45.000 115 7853.47 979.90 53947.68 88888.00 2018-04-25 06:55:46.000 115 7853.62 979.61 53947.70 88888.00 2018-04-25 06:55:47.000 115 7853.78 979.32 53947.73 88888.00 2018-04-25 06:55:48.000 115 7853.94 979.02 53947.73 88888.00 2018-04-25 06:55:49.000 115 7854.09 978.75 53947.72 88888.00 2018-04-25 06:55:50.000 115 7854.23 978.50 53947.71 88888.00 2018-04-25 06:55:51.000 115 7854.38 978.25 53947.71 88888.00 2018-04-25 06:55:52.000 115 7854.54 977.98 53947.73 88888.00 2018-04-25 06:55:53.000 115 7854.69 977.72 53947.74 88888.00 2018-04-25 06:55:54.000 115 7854.83 977.47 53947.72 88888.00 2018-04-25 06:55:55.000 115 7854.97 977.21 53947.71 88888.00 2018-04-25 06:55:56.000 115 7855.11 976.92 53947.71 88888.00 2018-04-25 06:55:57.000 115 7855.26 976.62 53947.72 88888.00 2018-04-25 06:55:58.000 115 7855.39 976.30 53947.71 88888.00 2018-04-25 06:55:59.000 115 7855.51 975.99 53947.70 88888.00 2018-04-25 06:56:00.000 115 7855.63 975.68 53947.67 88888.00 2018-04-25 06:56:01.000 115 7855.71 975.35 53947.64 88888.00 2018-04-25 06:56:02.000 115 7855.80 975.05 53947.61 88888.00 2018-04-25 06:56:03.000 115 7855.89 974.77 53947.57 88888.00 2018-04-25 06:56:04.000 115 7855.97 974.50 53947.53 88888.00 2018-04-25 06:56:05.000 115 7856.05 974.25 53947.48 88888.00 2018-04-25 06:56:06.000 115 7856.13 974.01 53947.45 88888.00 2018-04-25 06:56:07.000 115 7856.20 973.81 53947.42 88888.00 2018-04-25 06:56:08.000 115 7856.29 973.61 53947.38 88888.00 2018-04-25 06:56:09.000 115 7856.38 973.38 53947.35 88888.00 2018-04-25 06:56:10.000 115 7856.46 973.19 53947.30 88888.00 2018-04-25 06:56:11.000 115 7856.53 973.02 53947.27 88888.00 2018-04-25 06:56:12.000 115 7856.60 972.85 53947.23 88888.00 2018-04-25 06:56:13.000 115 7856.66 972.71 53947.16 88888.00 2018-04-25 06:56:14.000 115 7856.71 972.60 53947.10 88888.00 2018-04-25 06:56:15.000 115 7856.76 972.50 53947.05 88888.00 2018-04-25 06:56:16.000 115 7856.79 972.38 53946.99 88888.00 2018-04-25 06:56:17.000 115 7856.81 972.27 53946.92 88888.00 2018-04-25 06:56:18.000 115 7856.82 972.19 53946.86 88888.00 2018-04-25 06:56:19.000 115 7856.87 972.14 53946.80 88888.00 2018-04-25 06:56:20.000 115 7856.93 972.10 53946.75 88888.00 2018-04-25 06:56:21.000 115 7856.97 972.08 53946.70 88888.00 2018-04-25 06:56:22.000 115 7857.00 972.06 53946.63 88888.00 2018-04-25 06:56:23.000 115 7857.07 972.03 53946.57 88888.00 2018-04-25 06:56:24.000 115 7857.16 972.01 53946.56 88888.00 2018-04-25 06:56:25.000 115 7857.24 971.99 53946.55 88888.00 2018-04-25 06:56:26.000 115 7857.29 971.95 53946.52 88888.00 2018-04-25 06:56:27.000 115 7857.33 971.91 53946.45 88888.00 2018-04-25 06:56:28.000 115 7857.34 971.89 53946.38 88888.00 2018-04-25 06:56:29.000 115 7857.36 971.89 53946.32 88888.00 2018-04-25 06:56:30.000 115 7857.39 971.88 53946.27 88888.00 2018-04-25 06:56:31.000 115 7857.40 971.87 53946.20 88888.00 2018-04-25 06:56:32.000 115 7857.41 971.86 53946.14 88888.00 2018-04-25 06:56:33.000 115 7857.44 971.86 53946.12 88888.00 2018-04-25 06:56:34.000 115 7857.48 971.86 53946.09 88888.00 2018-04-25 06:56:35.000 115 7857.52 971.85 53946.05 88888.00 2018-04-25 06:56:36.000 115 7857.56 971.84 53946.03 88888.00 2018-04-25 06:56:37.000 115 7857.57 971.85 53946.00 88888.00 2018-04-25 06:56:38.000 115 7857.58 971.89 53945.93 88888.00 2018-04-25 06:56:39.000 115 7857.59 971.94 53945.86 88888.00 2018-04-25 06:56:40.000 115 7857.60 972.00 53945.82 88888.00 2018-04-25 06:56:41.000 115 7857.64 972.07 53945.81 88888.00 2018-04-25 06:56:42.000 115 7857.67 972.16 53945.78 88888.00 2018-04-25 06:56:43.000 115 7857.69 972.24 53945.74 88888.00 2018-04-25 06:56:44.000 115 7857.73 972.32 53945.71 88888.00 2018-04-25 06:56:45.000 115 7857.75 972.40 53945.68 88888.00 2018-04-25 06:56:46.000 115 7857.75 972.48 53945.62 88888.00 2018-04-25 06:56:47.000 115 7857.76 972.54 53945.58 88888.00 2018-04-25 06:56:48.000 115 7857.76 972.58 53945.56 88888.00 2018-04-25 06:56:49.000 115 7857.74 972.62 53945.51 88888.00 2018-04-25 06:56:50.000 115 7857.71 972.66 53945.45 88888.00 2018-04-25 06:56:51.000 115 7857.68 972.70 53945.40 88888.00 2018-04-25 06:56:52.000 115 7857.66 972.71 53945.36 88888.00 2018-04-25 06:56:53.000 115 7857.61 972.71 53945.30 88888.00 2018-04-25 06:56:54.000 115 7857.54 972.73 53945.21 88888.00 2018-04-25 06:56:55.000 115 7857.46 972.74 53945.12 88888.00 2018-04-25 06:56:56.000 115 7857.35 972.73 53945.01 88888.00 2018-04-25 06:56:57.000 115 7857.24 972.73 53944.88 88888.00 2018-04-25 06:56:58.000 115 7857.13 972.76 53944.77 88888.00 2018-04-25 06:56:59.000 115 7857.02 972.74 53944.68 88888.00 2018-04-25 06:57:00.000 115 7856.91 972.69 53944.61 88888.00 2018-04-25 06:57:01.000 115 7856.81 972.65 53944.54 88888.00 2018-04-25 06:57:02.000 115 7856.68 972.60 53944.44 88888.00 2018-04-25 06:57:03.000 115 7856.57 972.54 53944.34 88888.00 2018-04-25 06:57:04.000 115 7856.49 972.50 53944.29 88888.00 2018-04-25 06:57:05.000 115 7856.42 972.44 53944.26 88888.00 2018-04-25 06:57:06.000 115 7856.35 972.39 53944.21 88888.00 2018-04-25 06:57:07.000 115 7856.30 972.36 53944.17 88888.00 2018-04-25 06:57:08.000 115 7856.27 972.32 53944.15 88888.00 2018-04-25 06:57:09.000 115 7856.23 972.24 53944.12 88888.00 2018-04-25 06:57:10.000 115 7856.18 972.16 53944.09 88888.00 2018-04-25 06:57:11.000 115 7856.16 972.09 53944.06 88888.00 2018-04-25 06:57:12.000 115 7856.15 972.03 53944.05 88888.00 2018-04-25 06:57:13.000 115 7856.12 971.96 53944.03 88888.00 2018-04-25 06:57:14.000 115 7856.09 971.89 53943.99 88888.00 2018-04-25 06:57:15.000 115 7856.06 971.82 53943.95 88888.00 2018-04-25 06:57:16.000 115 7856.00 971.76 53943.88 88888.00 2018-04-25 06:57:17.000 115 7855.95 971.71 53943.81 88888.00 2018-04-25 06:57:18.000 115 7855.90 971.64 53943.75 88888.00 2018-04-25 06:57:19.000 115 7855.85 971.59 53943.70 88888.00 2018-04-25 06:57:20.000 115 7855.81 971.57 53943.65 88888.00 2018-04-25 06:57:21.000 115 7855.80 971.55 53943.59 88888.00 2018-04-25 06:57:22.000 115 7855.78 971.51 53943.53 88888.00 2018-04-25 06:57:23.000 115 7855.73 971.45 53943.47 88888.00 2018-04-25 06:57:24.000 115 7855.70 971.41 53943.43 88888.00 2018-04-25 06:57:25.000 115 7855.68 971.41 53943.38 88888.00 2018-04-25 06:57:26.000 115 7855.63 971.38 53943.30 88888.00 2018-04-25 06:57:27.000 115 7855.57 971.33 53943.21 88888.00 2018-04-25 06:57:28.000 115 7855.51 971.28 53943.13 88888.00 2018-04-25 06:57:29.000 115 7855.44 971.22 53943.04 88888.00 2018-04-25 06:57:30.000 115 7855.36 971.17 53942.94 88888.00 2018-04-25 06:57:31.000 115 7855.31 971.15 53942.85 88888.00 2018-04-25 06:57:32.000 115 7855.29 971.13 53942.80 88888.00 2018-04-25 06:57:33.000 115 7855.27 971.10 53942.76 88888.00 2018-04-25 06:57:34.000 115 7855.24 971.06 53942.70 88888.00 2018-04-25 06:57:35.000 115 7855.19 971.02 53942.62 88888.00 2018-04-25 06:57:36.000 115 7855.15 971.00 53942.54 88888.00 2018-04-25 06:57:37.000 115 7855.12 970.94 53942.48 88888.00 2018-04-25 06:57:38.000 115 7855.08 970.88 53942.43 88888.00 2018-04-25 06:57:39.000 115 7855.04 970.86 53942.36 88888.00 2018-04-25 06:57:40.000 115 7855.02 970.82 53942.30 88888.00 2018-04-25 06:57:41.000 115 7855.01 970.78 53942.29 88888.00 2018-04-25 06:57:42.000 115 7855.01 970.76 53942.27 88888.00 2018-04-25 06:57:43.000 115 7855.00 970.73 53942.24 88888.00 2018-04-25 06:57:44.000 115 7855.01 970.71 53942.20 88888.00 2018-04-25 06:57:45.000 115 7855.00 970.70 53942.15 88888.00 2018-04-25 06:57:46.000 115 7854.98 970.65 53942.11 88888.00 2018-04-25 06:57:47.000 115 7854.98 970.61 53942.08 88888.00 2018-04-25 06:57:48.000 115 7854.99 970.60 53942.04 88888.00 2018-04-25 06:57:49.000 115 7854.97 970.57 53941.98 88888.00 2018-04-25 06:57:50.000 115 7854.96 970.52 53941.96 88888.00 2018-04-25 06:57:51.000 115 7854.99 970.46 53941.97 88888.00 2018-04-25 06:57:52.000 115 7855.00 970.40 53941.96 88888.00 2018-04-25 06:57:53.000 115 7855.01 970.33 53941.96 88888.00 2018-04-25 06:57:54.000 115 7855.06 970.25 53941.98 88888.00 2018-04-25 06:57:55.000 115 7855.11 970.16 53942.02 88888.00 2018-04-25 06:57:56.000 115 7855.16 970.08 53942.04 88888.00 2018-04-25 06:57:57.000 115 7855.26 970.00 53942.11 88888.00 2018-04-25 06:57:58.000 115 7855.34 969.88 53942.18 88888.00 2018-04-25 06:57:59.000 115 7855.38 969.80 53942.19 88888.00 2018-04-25 06:58:00.000 115 7855.44 969.74 53942.21 88888.00 2018-04-25 06:58:01.000 115 7855.52 969.66 53942.27 88888.00 2018-04-25 06:58:02.000 115 7855.57 969.58 53942.27 88888.00 2018-04-25 06:58:03.000 115 7855.59 969.52 53942.26 88888.00 2018-04-25 06:58:04.000 115 7855.62 969.46 53942.27 88888.00 2018-04-25 06:58:05.000 115 7855.66 969.40 53942.29 88888.00 2018-04-25 06:58:06.000 115 7855.68 969.36 53942.28 88888.00 2018-04-25 06:58:07.000 115 7855.67 969.30 53942.28 88888.00 2018-04-25 06:58:08.000 115 7855.67 969.22 53942.28 88888.00 2018-04-25 06:58:09.000 115 7855.71 969.15 53942.30 88888.00 2018-04-25 06:58:10.000 115 7855.75 969.07 53942.33 88888.00 2018-04-25 06:58:11.000 115 7855.74 968.98 53942.34 88888.00 2018-04-25 06:58:12.000 115 7855.75 968.90 53942.36 88888.00 2018-04-25 06:58:13.000 115 7855.77 968.82 53942.38 88888.00 2018-04-25 06:58:14.000 115 7855.78 968.72 53942.38 88888.00 2018-04-25 06:58:15.000 115 7855.77 968.62 53942.38 88888.00 2018-04-25 06:58:16.000 115 7855.74 968.52 53942.37 88888.00 2018-04-25 06:58:17.000 115 7855.71 968.41 53942.37 88888.00 2018-04-25 06:58:18.000 115 7855.70 968.28 53942.38 88888.00 2018-04-25 06:58:19.000 115 7855.68 968.14 53942.36 88888.00 2018-04-25 06:58:20.000 115 7855.64 968.01 53942.34 88888.00 2018-04-25 06:58:21.000 115 7855.62 967.90 53942.35 88888.00 2018-04-25 06:58:22.000 115 7855.61 967.78 53942.36 88888.00 2018-04-25 06:58:23.000 115 7855.58 967.65 53942.33 88888.00 2018-04-25 06:58:24.000 115 7855.55 967.52 53942.32 88888.00 2018-04-25 06:58:25.000 115 7855.51 967.38 53942.29 88888.00 2018-04-25 06:58:26.000 115 7855.43 967.26 53942.22 88888.00 2018-04-25 06:58:27.000 115 7855.39 967.16 53942.20 88888.00 2018-04-25 06:58:28.000 115 7855.38 967.04 53942.21 88888.00 2018-04-25 06:58:29.000 115 7855.35 966.92 53942.19 88888.00 2018-04-25 06:58:30.000 115 7855.31 966.81 53942.17 88888.00 2018-04-25 06:58:31.000 115 7855.26 966.69 53942.14 88888.00 2018-04-25 06:58:32.000 115 7855.20 966.56 53942.10 88888.00 2018-04-25 06:58:33.000 115 7855.13 966.44 53942.05 88888.00 2018-04-25 06:58:34.000 115 7855.05 966.32 53941.98 88888.00 2018-04-25 06:58:35.000 115 7854.97 966.23 53941.91 88888.00 2018-04-25 06:58:36.000 115 7854.88 966.13 53941.84 88888.00 2018-04-25 06:58:37.000 115 7854.78 966.03 53941.75 88888.00 2018-04-25 06:58:38.000 115 7854.67 965.94 53941.64 88888.00 2018-04-25 06:58:39.000 115 7854.54 965.85 53941.55 88888.00 2018-04-25 06:58:40.000 115 7854.41 965.77 53941.44 88888.00 2018-04-25 06:58:41.000 115 7854.27 965.69 53941.31 88888.00 2018-04-25 06:58:42.000 115 7854.15 965.62 53941.21 88888.00 2018-04-25 06:58:43.000 115 7854.06 965.57 53941.14 88888.00 2018-04-25 06:58:44.000 115 7853.99 965.50 53941.06 88888.00 2018-04-25 06:58:45.000 115 7853.90 965.40 53940.98 88888.00 2018-04-25 06:58:46.000 115 7853.83 965.28 53940.93 88888.00 2018-04-25 06:58:47.000 115 7853.76 965.16 53940.88 88888.00 2018-04-25 06:58:48.000 115 7853.70 965.04 53940.79 88888.00 2018-04-25 06:58:49.000 115 7853.66 964.91 53940.73 88888.00 2018-04-25 06:58:50.000 115 7853.63 964.80 53940.67 88888.00 2018-04-25 06:58:51.000 115 7853.61 964.72 53940.61 88888.00 2018-04-25 06:58:52.000 115 7853.61 964.62 53940.56 88888.00 2018-04-25 06:58:53.000 115 7853.60 964.49 53940.52 88888.00 2018-04-25 06:58:54.000 115 7853.61 964.35 53940.50 88888.00 2018-04-25 06:58:55.000 115 7853.65 964.21 53940.48 88888.00 2018-04-25 06:58:56.000 115 7853.70 964.09 53940.46 88888.00 2018-04-25 06:58:57.000 115 7853.73 964.01 53940.39 88888.00 2018-04-25 06:58:58.000 115 7853.76 963.95 53940.31 88888.00 2018-04-25 06:58:59.000 115 7853.80 963.88 53940.25 88888.00 2018-04-25 06:59:00.000 115 7853.79 963.81 53940.18 88888.00 2018-04-25 06:59:01.000 115 7853.77 963.74 53940.09 88888.00 2018-04-25 06:59:02.000 115 7853.76 963.66 53940.00 88888.00 2018-04-25 06:59:03.000 115 7853.73 963.57 53939.89 88888.00 2018-04-25 06:59:04.000 115 7853.68 963.49 53939.77 88888.00 2018-04-25 06:59:05.000 115 7853.64 963.40 53939.65 88888.00 2018-04-25 06:59:06.000 115 7853.61 963.32 53939.54 88888.00 2018-04-25 06:59:07.000 115 7853.59 963.27 53939.43 88888.00 2018-04-25 06:59:08.000 115 7853.59 963.22 53939.35 88888.00 2018-04-25 06:59:09.000 115 7853.59 963.15 53939.29 88888.00 2018-04-25 06:59:10.000 115 7853.58 963.09 53939.21 88888.00 2018-04-25 06:59:11.000 115 7853.57 963.02 53939.13 88888.00 2018-04-25 06:59:12.000 115 7853.58 962.95 53939.04 88888.00 2018-04-25 06:59:13.000 115 7853.60 962.89 53938.96 88888.00 2018-04-25 06:59:14.000 115 7853.64 962.81 53938.91 88888.00 2018-04-25 06:59:15.000 115 7853.68 962.73 53938.86 88888.00 2018-04-25 06:59:16.000 115 7853.72 962.65 53938.81 88888.00 2018-04-25 06:59:17.000 115 7853.77 962.58 53938.77 88888.00 2018-04-25 06:59:18.000 115 7853.84 962.51 53938.73 88888.00 2018-04-25 06:59:19.000 115 7853.88 962.45 53938.68 88888.00 2018-04-25 06:59:20.000 115 7853.90 962.40 53938.58 88888.00 2018-04-25 06:59:21.000 115 7853.93 962.36 53938.50 88888.00 2018-04-25 06:59:22.000 115 7853.95 962.27 53938.42 88888.00 2018-04-25 06:59:23.000 115 7853.96 962.15 53938.33 88888.00 2018-04-25 06:59:24.000 115 7853.96 962.05 53938.25 88888.00 2018-04-25 06:59:25.000 115 7853.97 961.96 53938.17 88888.00 2018-04-25 06:59:26.000 115 7854.01 961.86 53938.10 88888.00 2018-04-25 06:59:27.000 115 7854.06 961.75 53938.04 88888.00 2018-04-25 06:59:28.000 115 7854.09 961.62 53937.98 88888.00 2018-04-25 06:59:29.000 115 7854.13 961.47 53937.91 88888.00 2018-04-25 06:59:30.000 115 7854.20 961.32 53937.85 88888.00 2018-04-25 06:59:31.000 115 7854.29 961.16 53937.80 88888.00 2018-04-25 06:59:32.000 115 7854.40 961.00 53937.77 88888.00 2018-04-25 06:59:33.000 115 7854.50 960.84 53937.70 88888.00 2018-04-25 06:59:34.000 115 7854.61 960.68 53937.64 88888.00 2018-04-25 06:59:35.000 115 7854.73 960.54 53937.59 88888.00 2018-04-25 06:59:36.000 115 7854.85 960.39 53937.53 88888.00 2018-04-25 06:59:37.000 115 7854.97 960.25 53937.48 88888.00 2018-04-25 06:59:38.000 115 7855.11 960.14 53937.43 88888.00 2018-04-25 06:59:39.000 115 7855.26 960.04 53937.39 88888.00 2018-04-25 06:59:40.000 115 7855.39 959.95 53937.34 88888.00 2018-04-25 06:59:41.000 115 7855.52 959.88 53937.27 88888.00 2018-04-25 06:59:42.000 115 7855.63 959.85 53937.17 88888.00 2018-04-25 06:59:43.000 115 7855.72 959.82 53937.06 88888.00 2018-04-25 06:59:44.000 115 7855.79 959.77 53936.96 88888.00 2018-04-25 06:59:45.000 115 7855.85 959.73 53936.83 88888.00 2018-04-25 06:59:46.000 115 7855.86 959.69 53936.67 88888.00 2018-04-25 06:59:47.000 115 7855.88 959.68 53936.52 88888.00 2018-04-25 06:59:48.000 115 7855.89 959.69 53936.37 88888.00 2018-04-25 06:59:49.000 115 7855.87 959.70 53936.20 88888.00 2018-04-25 06:59:50.000 115 7855.82 959.70 53936.01 88888.00 2018-04-25 06:59:51.000 115 7855.74 959.72 53935.80 88888.00 2018-04-25 06:59:52.000 115 7855.66 959.76 53935.59 88888.00 2018-04-25 06:59:53.000 115 7855.58 959.81 53935.37 88888.00 2018-04-25 06:59:54.000 115 7855.49 959.86 53935.15 88888.00 2018-04-25 06:59:55.000 115 7855.43 959.90 53934.97 88888.00 2018-04-25 06:59:56.000 115 7855.40 959.91 53934.83 88888.00 2018-04-25 06:59:57.000 115 7855.35 959.90 53934.68 88888.00 2018-04-25 06:59:58.000 115 7855.31 959.91 53934.52 88888.00 2018-04-25 06:59:59.000 115 7855.32 959.90 53934.39 88888.00 2018-04-25 07:00:00.000 115 7855.34 959.84 53934.28 88888.00 2018-04-25 07:00:01.000 115 7855.36 959.78 53934.16 88888.00 2018-04-25 07:00:02.000 115 7855.40 959.75 53934.05 88888.00 2018-04-25 07:00:03.000 115 7855.46 959.72 53933.96 88888.00 2018-04-25 07:00:04.000 115 7855.57 959.67 53933.89 88888.00 2018-04-25 07:00:05.000 115 7855.69 959.63 53933.85 88888.00 2018-04-25 07:00:06.000 115 7855.81 959.59 53933.81 88888.00 2018-04-25 07:00:07.000 115 7855.94 959.51 53933.78 88888.00 2018-04-25 07:00:08.000 115 7856.07 959.45 53933.74 88888.00 2018-04-25 07:00:09.000 115 7856.20 959.42 53933.71 88888.00 2018-04-25 07:00:10.000 115 7856.34 959.38 53933.69 88888.00 2018-04-25 07:00:11.000 115 7856.45 959.33 53933.63 88888.00 2018-04-25 07:00:12.000 115 7856.55 959.30 53933.55 88888.00 2018-04-25 07:00:13.000 115 7856.67 959.29 53933.50 88888.00 2018-04-25 07:00:14.000 115 7856.79 959.28 53933.46 88888.00 2018-04-25 07:00:15.000 115 7856.88 959.27 53933.40 88888.00 2018-04-25 07:00:16.000 115 7856.98 959.26 53933.35 88888.00 2018-04-25 07:00:17.000 115 7857.07 959.29 53933.30 88888.00 2018-04-25 07:00:18.000 115 7857.16 959.32 53933.26 88888.00 2018-04-25 07:00:19.000 115 7857.27 959.34 53933.21 88888.00 2018-04-25 07:00:20.000 115 7857.36 959.35 53933.18 88888.00 2018-04-25 07:00:21.000 115 7857.44 959.37 53933.14 88888.00 2018-04-25 07:00:22.000 115 7857.51 959.42 53933.09 88888.00 2018-04-25 07:00:23.000 115 7857.55 959.47 53932.99 88888.00 2018-04-25 07:00:24.000 115 7857.58 959.52 53932.90 88888.00 2018-04-25 07:00:25.000 115 7857.62 959.58 53932.83 88888.00 2018-04-25 07:00:26.000 115 7857.65 959.66 53932.75 88888.00 2018-04-25 07:00:27.000 115 7857.68 959.74 53932.66 88888.00 2018-04-25 07:00:28.000 115 7857.69 959.84 53932.58 88888.00 2018-04-25 07:00:29.000 115 7857.70 959.94 53932.48 88888.00 2018-04-25 07:00:30.000 115 7857.70 960.06 53932.37 88888.00 2018-04-25 07:00:31.000 115 7857.68 960.17 53932.26 88888.00 2018-04-25 07:00:32.000 115 7857.65 960.27 53932.13 88888.00 2018-04-25 07:00:33.000 115 7857.64 960.38 53932.02 88888.00 2018-04-25 07:00:34.000 115 7857.65 960.49 53931.93 88888.00 2018-04-25 07:00:35.000 115 7857.65 960.57 53931.85 88888.00 2018-04-25 07:00:36.000 115 7857.65 960.67 53931.77 88888.00 2018-04-25 07:00:37.000 115 7857.66 960.77 53931.70 88888.00 2018-04-25 07:00:38.000 115 7857.67 960.83 53931.62 88888.00 2018-04-25 07:00:39.000 115 7857.71 960.89 53931.57 88888.00 2018-04-25 07:00:40.000 115 7857.78 960.96 53931.54 88888.00 2018-04-25 07:00:41.000 115 7857.85 961.00 53931.54 88888.00 2018-04-25 07:00:42.000 115 7857.92 961.00 53931.55 88888.00 2018-04-25 07:00:43.000 115 7858.02 961.02 53931.56 88888.00 2018-04-25 07:00:44.000 115 7858.12 961.07 53931.56 88888.00 2018-04-25 07:00:45.000 115 7858.24 961.09 53931.58 88888.00 2018-04-25 07:00:46.000 115 7858.37 961.12 53931.61 88888.00 2018-04-25 07:00:47.000 115 7858.49 961.15 53931.65 88888.00 2018-04-25 07:00:48.000 115 7858.59 961.18 53931.69 88888.00 2018-04-25 07:00:49.000 115 7858.72 961.23 53931.72 88888.00 2018-04-25 07:00:50.000 115 7858.85 961.31 53931.76 88888.00 2018-04-25 07:00:51.000 115 7858.98 961.36 53931.79 88888.00 2018-04-25 07:00:52.000 115 7859.09 961.41 53931.81 88888.00 2018-04-25 07:00:53.000 115 7859.19 961.46 53931.82 88888.00 2018-04-25 07:00:54.000 115 7859.29 961.53 53931.82 88888.00 2018-04-25 07:00:55.000 115 7859.36 961.61 53931.82 88888.00 2018-04-25 07:00:56.000 115 7859.43 961.66 53931.84 88888.00 2018-04-25 07:00:57.000 115 7859.49 961.69 53931.86 88888.00 2018-04-25 07:00:58.000 115 7859.52 961.72 53931.84 88888.00 2018-04-25 07:00:59.000 115 7859.54 961.75 53931.81 88888.00 2018-04-25 07:01:00.000 115 7859.57 961.78 53931.81 88888.00 2018-04-25 07:01:01.000 115 7859.55 961.82 53931.78 88888.00 2018-04-25 07:01:02.000 115 7859.49 961.85 53931.70 88888.00 2018-04-25 07:01:03.000 115 7859.40 961.89 53931.60 88888.00 2018-04-25 07:01:04.000 115 7859.29 961.95 53931.50 88888.00 2018-04-25 07:01:05.000 115 7859.18 962.02 53931.39 88888.00 2018-04-25 07:01:06.000 115 7859.08 962.10 53931.32 88888.00 2018-04-25 07:01:07.000 115 7858.98 962.17 53931.26 88888.00 2018-04-25 07:01:08.000 115 7858.88 962.24 53931.20 88888.00 2018-04-25 07:01:09.000 115 7858.78 962.28 53931.15 88888.00 2018-04-25 07:01:10.000 115 7858.69 962.31 53931.10 88888.00 2018-04-25 07:01:11.000 115 7858.61 962.35 53931.06 88888.00 2018-04-25 07:01:12.000 115 7858.53 962.40 53931.02 88888.00 2018-04-25 07:01:13.000 115 7858.45 962.46 53930.97 88888.00 2018-04-25 07:01:14.000 115 7858.39 962.52 53930.93 88888.00 2018-04-25 07:01:15.000 115 7858.35 962.59 53930.92 88888.00 2018-04-25 07:01:16.000 115 7858.31 962.65 53930.93 88888.00 2018-04-25 07:01:17.000 115 7858.26 962.69 53930.93 88888.00 2018-04-25 07:01:18.000 115 7858.23 962.76 53930.91 88888.00 2018-04-25 07:01:19.000 115 7858.25 962.86 53930.93 88888.00 2018-04-25 07:01:20.000 115 7858.27 962.94 53930.96 88888.00 2018-04-25 07:01:21.000 115 7858.28 963.03 53930.97 88888.00 2018-04-25 07:01:22.000 115 7858.31 963.10 53931.01 88888.00 2018-04-25 07:01:23.000 115 7858.35 963.16 53931.07 88888.00 2018-04-25 07:01:24.000 115 7858.36 963.24 53931.08 88888.00 2018-04-25 07:01:25.000 115 7858.35 963.34 53931.05 88888.00 2018-04-25 07:01:26.000 115 7858.33 963.45 53931.03 88888.00 2018-04-25 07:01:27.000 115 7858.32 963.53 53931.03 88888.00 2018-04-25 07:01:28.000 115 7858.30 963.63 53931.03 88888.00 2018-04-25 07:01:29.000 115 7858.28 963.77 53931.03 88888.00 2018-04-25 07:01:30.000 115 7858.30 963.88 53931.06 88888.00 2018-04-25 07:01:31.000 115 7858.30 963.96 53931.08 88888.00 2018-04-25 07:01:32.000 115 7858.26 964.04 53931.07 88888.00 2018-04-25 07:01:33.000 115 7858.23 964.14 53931.05 88888.00 2018-04-25 07:01:34.000 115 7858.20 964.24 53931.04 88888.00 2018-04-25 07:01:35.000 115 7858.13 964.32 53931.02 88888.00 2018-04-25 07:01:36.000 115 7858.06 964.42 53931.00 88888.00 2018-04-25 07:01:37.000 115 7858.03 964.53 53931.00 88888.00 2018-04-25 07:01:38.000 115 7858.03 964.63 53931.02 88888.00 2018-04-25 07:01:39.000 115 7858.01 964.73 53931.04 88888.00 2018-04-25 07:01:40.000 115 7858.01 964.83 53931.05 88888.00 2018-04-25 07:01:41.000 115 7858.02 964.94 53931.07 88888.00 2018-04-25 07:01:42.000 115 7858.01 965.04 53931.08 88888.00 2018-04-25 07:01:43.000 115 7858.01 965.15 53931.08 88888.00 2018-04-25 07:01:44.000 115 7858.04 965.29 53931.11 88888.00 2018-04-25 07:01:45.000 115 7858.08 965.43 53931.15 88888.00 2018-04-25 07:01:46.000 115 7858.13 965.58 53931.18 88888.00 2018-04-25 07:01:47.000 115 7858.19 965.74 53931.23 88888.00 2018-04-25 07:01:48.000 115 7858.27 965.88 53931.29 88888.00 2018-04-25 07:01:49.000 115 7858.36 966.02 53931.34 88888.00 2018-04-25 07:01:50.000 115 7858.43 966.19 53931.38 88888.00 2018-04-25 07:01:51.000 115 7858.51 966.37 53931.41 88888.00 2018-04-25 07:01:52.000 115 7858.58 966.54 53931.44 88888.00 2018-04-25 07:01:53.000 115 7858.62 966.68 53931.46 88888.00 2018-04-25 07:01:54.000 115 7858.66 966.83 53931.46 88888.00 2018-04-25 07:01:55.000 115 7858.69 967.01 53931.46 88888.00 2018-04-25 07:01:56.000 115 7858.70 967.18 53931.45 88888.00 2018-04-25 07:01:57.000 115 7858.69 967.32 53931.43 88888.00 2018-04-25 07:01:58.000 115 7858.68 967.43 53931.40 88888.00 2018-04-25 07:01:59.000 115 7858.65 967.54 53931.38 88888.00 2018-04-25 07:02:00.000 115 7858.60 967.62 53931.34 88888.00 2018-04-25 07:02:01.000 115 7858.56 967.69 53931.29 88888.00 2018-04-25 07:02:02.000 115 7858.50 967.77 53931.26 88888.00 2018-04-25 07:02:03.000 115 7858.45 967.82 53931.26 88888.00 2018-04-25 07:02:04.000 115 7858.39 967.82 53931.27 88888.00 2018-04-25 07:02:05.000 115 7858.34 967.83 53931.27 88888.00 2018-04-25 07:02:06.000 115 7858.32 967.84 53931.26 88888.00 2018-04-25 07:02:07.000 115 7858.29 967.84 53931.25 88888.00 2018-04-25 07:02:08.000 115 7858.25 967.84 53931.24 88888.00 2018-04-25 07:02:09.000 115 7858.24 967.87 53931.23 88888.00 2018-04-25 07:02:10.000 115 7858.23 967.92 53931.23 88888.00 2018-04-25 07:02:11.000 115 7858.20 967.95 53931.21 88888.00 2018-04-25 07:02:12.000 115 7858.18 967.99 53931.19 88888.00 2018-04-25 07:02:13.000 115 7858.19 968.06 53931.19 88888.00 2018-04-25 07:02:14.000 115 7858.20 968.16 53931.19 88888.00 2018-04-25 07:02:15.000 115 7858.19 968.24 53931.17 88888.00 2018-04-25 07:02:16.000 115 7858.20 968.33 53931.17 88888.00 2018-04-25 07:02:17.000 115 7858.22 968.44 53931.19 88888.00 2018-04-25 07:02:18.000 115 7858.22 968.54 53931.19 88888.00 2018-04-25 07:02:19.000 115 7858.22 968.61 53931.17 88888.00 2018-04-25 07:02:20.000 115 7858.23 968.69 53931.18 88888.00 2018-04-25 07:02:21.000 115 7858.25 968.78 53931.21 88888.00 2018-04-25 07:02:22.000 115 7858.25 968.86 53931.24 88888.00 2018-04-25 07:02:23.000 115 7858.22 968.93 53931.23 88888.00 2018-04-25 07:02:24.000 115 7858.20 969.01 53931.21 88888.00 2018-04-25 07:02:25.000 115 7858.20 969.09 53931.23 88888.00 2018-04-25 07:02:26.000 115 7858.19 969.14 53931.26 88888.00 2018-04-25 07:02:27.000 115 7858.15 969.22 53931.27 88888.00 2018-04-25 07:02:28.000 115 7858.13 969.28 53931.28 88888.00 2018-04-25 07:02:29.000 115 7858.10 969.31 53931.30 88888.00 2018-04-25 07:02:30.000 115 7858.06 969.33 53931.29 88888.00 2018-04-25 07:02:31.000 115 7857.99 969.37 53931.29 88888.00 2018-04-25 07:02:32.000 115 7857.93 969.41 53931.30 88888.00 2018-04-25 07:02:33.000 115 7857.87 969.43 53931.33 88888.00 2018-04-25 07:02:34.000 115 7857.80 969.45 53931.34 88888.00 2018-04-25 07:02:35.000 115 7857.69 969.49 53931.32 88888.00 2018-04-25 07:02:36.000 115 7857.58 969.49 53931.32 88888.00 2018-04-25 07:02:37.000 115 7857.49 969.47 53931.32 88888.00 2018-04-25 07:02:38.000 115 7857.40 969.49 53931.31 88888.00 2018-04-25 07:02:39.000 115 7857.30 969.53 53931.30 88888.00 2018-04-25 07:02:40.000 115 7857.20 969.54 53931.29 88888.00 2018-04-25 07:02:41.000 115 7857.13 969.57 53931.31 88888.00 2018-04-25 07:02:42.000 115 7857.08 969.60 53931.34 88888.00 2018-04-25 07:02:43.000 115 7857.01 969.61 53931.34 88888.00 2018-04-25 07:02:44.000 115 7856.93 969.58 53931.35 88888.00 2018-04-25 07:02:45.000 115 7856.85 969.54 53931.36 88888.00 2018-04-25 07:02:46.000 115 7856.77 969.52 53931.38 88888.00 2018-04-25 07:02:47.000 115 7856.72 969.51 53931.45 88888.00 2018-04-25 07:02:48.000 115 7856.70 969.48 53931.54 88888.00 2018-04-25 07:02:49.000 115 7856.68 969.42 53931.59 88888.00 2018-04-25 07:02:50.000 115 7856.64 969.37 53931.62 88888.00 2018-04-25 07:02:51.000 115 7856.63 969.32 53931.67 88888.00 2018-04-25 07:02:52.000 115 7856.63 969.27 53931.74 88888.00 2018-04-25 07:02:53.000 115 7856.63 969.20 53931.81 88888.00 2018-04-25 07:02:54.000 115 7856.65 969.13 53931.88 88888.00 2018-04-25 07:02:55.000 115 7856.68 969.05 53931.97 88888.00 2018-04-25 07:02:56.000 115 7856.71 968.97 53932.07 88888.00 2018-04-25 07:02:57.000 115 7856.75 968.86 53932.12 88888.00 2018-04-25 07:02:58.000 115 7856.78 968.77 53932.18 88888.00 2018-04-25 07:02:59.000 115 7856.78 968.68 53932.26 88888.00 2018-04-25 07:03:00.000 115 7856.79 968.56 53932.32 88888.00 2018-04-25 07:03:01.000 115 7856.81 968.44 53932.38 88888.00 2018-04-25 07:03:02.000 115 7856.81 968.34 53932.45 88888.00 2018-04-25 07:03:03.000 115 7856.78 968.25 53932.49 88888.00 2018-04-25 07:03:04.000 115 7856.76 968.20 53932.52 88888.00 2018-04-25 07:03:05.000 115 7856.76 968.16 53932.56 88888.00 2018-04-25 07:03:06.000 115 7856.74 968.11 53932.60 88888.00 2018-04-25 07:03:07.000 115 7856.67 968.10 53932.59 88888.00 2018-04-25 07:03:08.000 115 7856.58 968.12 53932.59 88888.00 2018-04-25 07:03:09.000 115 7856.53 968.14 53932.59 88888.00 2018-04-25 07:03:10.000 115 7856.46 968.18 53932.57 88888.00 2018-04-25 07:03:11.000 115 7856.39 968.24 53932.54 88888.00 2018-04-25 07:03:12.000 115 7856.30 968.33 53932.49 88888.00 2018-04-25 07:03:13.000 115 7856.21 968.41 53932.44 88888.00 2018-04-25 07:03:14.000 115 7856.14 968.51 53932.42 88888.00 2018-04-25 07:03:15.000 115 7856.08 968.63 53932.41 88888.00 2018-04-25 07:03:16.000 115 7856.01 968.74 53932.38 88888.00 2018-04-25 07:03:17.000 115 7855.96 968.83 53932.35 88888.00 2018-04-25 07:03:18.000 115 7855.92 968.93 53932.34 88888.00 2018-04-25 07:03:19.000 115 7855.88 969.01 53932.34 88888.00 2018-04-25 07:03:20.000 115 7855.86 969.07 53932.34 88888.00 2018-04-25 07:03:21.000 115 7855.84 969.12 53932.34 88888.00 2018-04-25 07:03:22.000 115 7855.81 969.15 53932.33 88888.00 2018-04-25 07:03:23.000 115 7855.80 969.19 53932.32 88888.00 2018-04-25 07:03:24.000 115 7855.81 969.22 53932.34 88888.00 2018-04-25 07:03:25.000 115 7855.83 969.21 53932.38 88888.00 2018-04-25 07:03:26.000 115 7855.86 969.18 53932.40 88888.00 2018-04-25 07:03:27.000 115 7855.91 969.15 53932.44 88888.00 2018-04-25 07:03:28.000 115 7855.97 969.11 53932.49 88888.00 2018-04-25 07:03:29.000 115 7856.02 969.07 53932.52 88888.00 2018-04-25 07:03:30.000 115 7856.10 969.03 53932.58 88888.00 2018-04-25 07:03:31.000 115 7856.19 969.00 53932.64 88888.00 2018-04-25 07:03:32.000 115 7856.25 968.97 53932.68 88888.00 2018-04-25 07:03:33.000 115 7856.31 968.94 53932.71 88888.00 2018-04-25 07:03:34.000 115 7856.37 968.92 53932.73 88888.00 2018-04-25 07:03:35.000 115 7856.41 968.91 53932.73 88888.00 2018-04-25 07:03:36.000 115 7856.43 968.92 53932.73 88888.00 2018-04-25 07:03:37.000 115 7856.46 968.95 53932.72 88888.00 2018-04-25 07:03:38.000 115 7856.48 969.00 53932.69 88888.00 2018-04-25 07:03:39.000 115 7856.45 969.04 53932.65 88888.00 2018-04-25 07:03:40.000 115 7856.41 969.11 53932.60 88888.00 2018-04-25 07:03:41.000 115 7856.39 969.19 53932.56 88888.00 2018-04-25 07:03:42.000 115 7856.35 969.28 53932.52 88888.00 2018-04-25 07:03:43.000 115 7856.34 969.40 53932.48 88888.00 2018-04-25 07:03:44.000 115 7856.32 969.54 53932.45 88888.00 2018-04-25 07:03:45.000 115 7856.29 969.68 53932.40 88888.00 2018-04-25 07:03:46.000 115 7856.25 969.81 53932.34 88888.00 2018-04-25 07:03:47.000 115 7856.21 969.95 53932.27 88888.00 2018-04-25 07:03:48.000 115 7856.18 970.09 53932.22 88888.00 2018-04-25 07:03:49.000 115 7856.15 970.23 53932.18 88888.00 2018-04-25 07:03:50.000 115 7856.12 970.34 53932.12 88888.00 2018-04-25 07:03:51.000 115 7856.10 970.45 53932.07 88888.00 2018-04-25 07:03:52.000 115 7856.09 970.54 53932.04 88888.00 2018-04-25 07:03:53.000 115 7856.09 970.59 53932.02 88888.00 2018-04-25 07:03:54.000 115 7856.10 970.63 53931.99 88888.00 2018-04-25 07:03:55.000 115 7856.12 970.67 53931.99 88888.00 2018-04-25 07:03:56.000 115 7856.14 970.68 53932.00 88888.00 2018-04-25 07:03:57.000 115 7856.16 970.68 53931.99 88888.00 2018-04-25 07:03:58.000 115 7856.19 970.68 53931.97 88888.00 2018-04-25 07:03:59.000 115 7856.23 970.69 53932.00 88888.00 2018-04-25 07:04:00.000 115 7856.28 970.68 53932.03 88888.00 2018-04-25 07:04:01.000 115 7856.33 970.68 53932.04 88888.00 2018-04-25 07:04:02.000 115 7856.37 970.66 53932.05 88888.00 2018-04-25 07:04:03.000 115 7856.41 970.64 53932.06 88888.00 2018-04-25 07:04:04.000 115 7856.45 970.64 53932.06 88888.00 2018-04-25 07:04:05.000 115 7856.52 970.64 53932.09 88888.00 2018-04-25 07:04:06.000 115 7856.59 970.64 53932.11 88888.00 2018-04-25 07:04:07.000 115 7856.64 970.66 53932.13 88888.00 2018-04-25 07:04:08.000 115 7856.67 970.68 53932.14 88888.00 2018-04-25 07:04:09.000 115 7856.68 970.70 53932.12 88888.00 2018-04-25 07:04:10.000 115 7856.71 970.71 53932.11 88888.00 2018-04-25 07:04:11.000 115 7856.73 970.71 53932.09 88888.00 2018-04-25 07:04:12.000 115 7856.73 970.74 53932.06 88888.00 2018-04-25 07:04:13.000 115 7856.74 970.80 53932.05 88888.00 2018-04-25 07:04:14.000 115 7856.76 970.83 53932.06 88888.00 2018-04-25 07:04:15.000 115 7856.77 970.85 53932.07 88888.00 2018-04-25 07:04:16.000 115 7856.78 970.89 53932.08 88888.00 2018-04-25 07:04:17.000 115 7856.81 970.91 53932.09 88888.00 2018-04-25 07:04:18.000 115 7856.82 970.92 53932.09 88888.00 2018-04-25 07:04:19.000 115 7856.82 970.94 53932.09 88888.00 2018-04-25 07:04:20.000 115 7856.84 970.95 53932.11 88888.00 2018-04-25 07:04:21.000 115 7856.87 970.92 53932.17 88888.00 2018-04-25 07:04:22.000 115 7856.91 970.87 53932.21 88888.00 2018-04-25 07:04:23.000 115 7856.92 970.82 53932.21 88888.00 2018-04-25 07:04:24.000 115 7856.94 970.79 53932.21 88888.00 2018-04-25 07:04:25.000 115 7856.98 970.76 53932.26 88888.00 2018-04-25 07:04:26.000 115 7857.04 970.75 53932.30 88888.00 2018-04-25 07:04:27.000 115 7857.11 970.74 53932.36 88888.00 2018-04-25 07:04:28.000 115 7857.20 970.73 53932.42 88888.00 2018-04-25 07:04:29.000 115 7857.27 970.71 53932.46 88888.00 2018-04-25 07:04:30.000 115 7857.32 970.70 53932.49 88888.00 2018-04-25 07:04:31.000 115 7857.40 970.73 53932.52 88888.00 2018-04-25 07:04:32.000 115 7857.48 970.78 53932.55 88888.00 2018-04-25 07:04:33.000 115 7857.60 970.83 53932.59 88888.00 2018-04-25 07:04:34.000 115 7857.73 970.86 53932.68 88888.00 2018-04-25 07:04:35.000 115 7857.87 970.88 53932.77 88888.00 2018-04-25 07:04:36.000 115 7858.00 970.90 53932.84 88888.00 2018-04-25 07:04:37.000 115 7858.14 970.92 53932.93 88888.00 2018-04-25 07:04:38.000 115 7858.26 970.93 53932.99 88888.00 2018-04-25 07:04:39.000 115 7858.38 970.91 53933.04 88888.00 2018-04-25 07:04:40.000 115 7858.50 970.88 53933.10 88888.00 2018-04-25 07:04:41.000 115 7858.64 970.87 53933.19 88888.00 2018-04-25 07:04:42.000 115 7858.81 970.83 53933.29 88888.00 2018-04-25 07:04:43.000 115 7858.96 970.76 53933.38 88888.00 2018-04-25 07:04:44.000 115 7859.08 970.69 53933.46 88888.00 2018-04-25 07:04:45.000 115 7859.17 970.61 53933.52 88888.00 2018-04-25 07:04:46.000 115 7859.27 970.51 53933.58 88888.00 2018-04-25 07:04:47.000 115 7859.37 970.41 53933.64 88888.00 2018-04-25 07:04:48.000 115 7859.45 970.32 53933.68 88888.00 2018-04-25 07:04:49.000 115 7859.55 970.23 53933.75 88888.00 2018-04-25 07:04:50.000 115 7859.66 970.12 53933.83 88888.00 2018-04-25 07:04:51.000 115 7859.75 970.01 53933.89 88888.00 2018-04-25 07:04:52.000 115 7859.79 969.92 53933.93 88888.00 2018-04-25 07:04:53.000 115 7859.84 969.83 53933.97 88888.00 2018-04-25 07:04:54.000 115 7859.92 969.78 53934.02 88888.00 2018-04-25 07:04:55.000 115 7860.00 969.75 53934.07 88888.00 2018-04-25 07:04:56.000 115 7860.05 969.74 53934.11 88888.00 2018-04-25 07:04:57.000 115 7860.11 969.75 53934.15 88888.00 2018-04-25 07:04:58.000 115 7860.17 969.78 53934.20 88888.00 2018-04-25 07:04:59.000 115 7860.21 969.84 53934.22 88888.00 2018-04-25 07:05:00.000 115 7860.22 969.89 53934.22 88888.00 2018-04-25 07:05:01.000 115 7860.24 969.94 53934.24 88888.00 2018-04-25 07:05:02.000 115 7860.25 970.01 53934.26 88888.00 2018-04-25 07:05:03.000 115 7860.26 970.09 53934.25 88888.00 2018-04-25 07:05:04.000 115 7860.27 970.16 53934.25 88888.00 2018-04-25 07:05:05.000 115 7860.28 970.22 53934.25 88888.00 2018-04-25 07:05:06.000 115 7860.25 970.30 53934.22 88888.00 2018-04-25 07:05:07.000 115 7860.23 970.37 53934.20 88888.00 2018-04-25 07:05:08.000 115 7860.21 970.39 53934.18 88888.00 2018-04-25 07:05:09.000 115 7860.17 970.41 53934.13 88888.00 2018-04-25 07:05:10.000 115 7860.15 970.44 53934.11 88888.00 2018-04-25 07:05:11.000 115 7860.15 970.45 53934.11 88888.00 2018-04-25 07:05:12.000 115 7860.13 970.44 53934.10 88888.00 2018-04-25 07:05:13.000 115 7860.13 970.44 53934.07 88888.00 2018-04-25 07:05:14.000 115 7860.13 970.42 53934.07 88888.00 2018-04-25 07:05:15.000 115 7860.12 970.38 53934.07 88888.00 2018-04-25 07:05:16.000 115 7860.11 970.33 53934.04 88888.00 2018-04-25 07:05:17.000 115 7860.14 970.29 53934.05 88888.00 2018-04-25 07:05:18.000 115 7860.19 970.21 53934.09 88888.00 2018-04-25 07:05:19.000 115 7860.21 970.10 53934.10 88888.00 2018-04-25 07:05:20.000 115 7860.23 970.01 53934.09 88888.00 2018-04-25 07:05:21.000 115 7860.28 969.94 53934.11 88888.00 2018-04-25 07:05:22.000 115 7860.32 969.81 53934.14 88888.00 2018-04-25 07:05:23.000 115 7860.36 969.65 53934.16 88888.00 2018-04-25 07:05:24.000 115 7860.40 969.50 53934.17 88888.00 2018-04-25 07:05:25.000 115 7860.44 969.35 53934.18 88888.00 2018-04-25 07:05:26.000 115 7860.49 969.19 53934.21 88888.00 2018-04-25 07:05:27.000 115 7860.54 969.05 53934.24 88888.00 2018-04-25 07:05:28.000 115 7860.57 968.91 53934.23 88888.00 2018-04-25 07:05:29.000 115 7860.57 968.78 53934.19 88888.00 2018-04-25 07:05:30.000 115 7860.54 968.65 53934.16 88888.00 2018-04-25 07:05:31.000 115 7860.51 968.53 53934.11 88888.00 2018-04-25 07:05:32.000 115 7860.45 968.40 53934.05 88888.00 2018-04-25 07:05:33.000 115 7860.38 968.29 53933.96 88888.00 2018-04-25 07:05:34.000 115 7860.29 968.19 53933.89 88888.00 2018-04-25 07:05:35.000 115 7860.21 968.07 53933.83 88888.00 2018-04-25 07:05:36.000 115 7860.12 967.97 53933.76 88888.00 2018-04-25 07:05:37.000 115 7860.03 967.89 53933.68 88888.00 2018-04-25 07:05:38.000 115 7859.97 967.82 53933.64 88888.00 2018-04-25 07:05:39.000 115 7859.92 967.73 53933.61 88888.00 2018-04-25 07:05:40.000 115 7859.87 967.65 53933.57 88888.00 2018-04-25 07:05:41.000 115 7859.80 967.58 53933.51 88888.00 2018-04-25 07:05:42.000 115 7859.73 967.52 53933.45 88888.00 2018-04-25 07:05:43.000 115 7859.70 967.45 53933.41 88888.00 2018-04-25 07:05:44.000 115 7859.67 967.38 53933.39 88888.00 2018-04-25 07:05:45.000 115 7859.62 967.30 53933.35 88888.00 2018-04-25 07:05:46.000 115 7859.58 967.25 53933.32 88888.00 2018-04-25 07:05:47.000 115 7859.58 967.21 53933.31 88888.00 2018-04-25 07:05:48.000 115 7859.59 967.15 53933.31 88888.00 2018-04-25 07:05:49.000 115 7859.58 967.05 53933.31 88888.00 2018-04-25 07:05:50.000 115 7859.55 966.97 53933.29 88888.00 2018-04-25 07:05:51.000 115 7859.52 966.93 53933.24 88888.00 2018-04-25 07:05:52.000 115 7859.50 966.85 53933.21 88888.00 2018-04-25 07:05:53.000 115 7859.47 966.76 53933.20 88888.00 2018-04-25 07:05:54.000 115 7859.43 966.68 53933.16 88888.00 2018-04-25 07:05:55.000 115 7859.38 966.61 53933.14 88888.00 2018-04-25 07:05:56.000 115 7859.37 966.57 53933.14 88888.00 2018-04-25 07:05:57.000 115 7859.36 966.54 53933.13 88888.00 2018-04-25 07:05:58.000 115 7859.31 966.48 53933.10 88888.00 2018-04-25 07:05:59.000 115 7859.23 966.40 53933.05 88888.00 2018-04-25 07:06:00.000 115 7859.15 966.36 53933.00 88888.00 2018-04-25 07:06:01.000 115 7859.09 966.34 53932.96 88888.00 2018-04-25 07:06:02.000 115 7859.04 966.33 53932.94 88888.00 2018-04-25 07:06:03.000 115 7859.00 966.30 53932.94 88888.00 2018-04-25 07:06:04.000 115 7858.97 966.23 53932.96 88888.00 2018-04-25 07:06:05.000 115 7858.95 966.13 53933.00 88888.00 2018-04-25 07:06:06.000 115 7858.92 966.01 53933.01 88888.00 2018-04-25 07:06:07.000 115 7858.87 965.88 53933.00 88888.00 2018-04-25 07:06:08.000 115 7858.85 965.75 53933.02 88888.00 2018-04-25 07:06:09.000 115 7858.84 965.62 53933.07 88888.00 2018-04-25 07:06:10.000 115 7858.80 965.50 53933.09 88888.00 2018-04-25 07:06:11.000 115 7858.77 965.37 53933.12 88888.00 2018-04-25 07:06:12.000 115 7858.76 965.25 53933.20 88888.00 2018-04-25 07:06:13.000 115 7858.75 965.13 53933.26 88888.00 2018-04-25 07:06:14.000 115 7858.74 965.02 53933.30 88888.00 2018-04-25 07:06:15.000 115 7858.74 964.91 53933.35 88888.00 2018-04-25 07:06:16.000 115 7858.74 964.85 53933.39 88888.00 2018-04-25 07:06:17.000 115 7858.73 964.82 53933.43 88888.00 2018-04-25 07:06:18.000 115 7858.70 964.76 53933.48 88888.00 2018-04-25 07:06:19.000 115 7858.68 964.70 53933.55 88888.00 2018-04-25 07:06:20.000 115 7858.66 964.68 53933.59 88888.00 2018-04-25 07:06:21.000 115 7858.62 964.68 53933.60 88888.00 2018-04-25 07:06:22.000 115 7858.55 964.71 53933.61 88888.00 2018-04-25 07:06:23.000 115 7858.50 964.76 53933.62 88888.00 2018-04-25 07:06:24.000 115 7858.46 964.82 53933.63 88888.00 2018-04-25 07:06:25.000 115 7858.41 964.88 53933.65 88888.00 2018-04-25 07:06:26.000 115 7858.32 964.97 53933.64 88888.00 2018-04-25 07:06:27.000 115 7858.22 965.09 53933.62 88888.00 2018-04-25 07:06:28.000 115 7858.15 965.23 53933.63 88888.00 2018-04-25 07:06:29.000 115 7858.06 965.36 53933.62 88888.00 2018-04-25 07:06:30.000 115 7857.97 965.50 53933.59 88888.00 2018-04-25 07:06:31.000 115 7857.90 965.65 53933.58 88888.00 2018-04-25 07:06:32.000 115 7857.81 965.78 53933.59 88888.00 2018-04-25 07:06:33.000 115 7857.69 965.90 53933.59 88888.00 2018-04-25 07:06:34.000 115 7857.57 966.03 53933.56 88888.00 2018-04-25 07:06:35.000 115 7857.47 966.16 53933.55 88888.00 2018-04-25 07:06:36.000 115 7857.38 966.32 53933.57 88888.00 2018-04-25 07:06:37.000 115 7857.30 966.49 53933.59 88888.00 2018-04-25 07:06:38.000 115 7857.21 966.66 53933.60 88888.00 2018-04-25 07:06:39.000 115 7857.14 966.82 53933.63 88888.00 2018-04-25 07:06:40.000 115 7857.09 967.01 53933.66 88888.00 2018-04-25 07:06:41.000 115 7857.05 967.20 53933.70 88888.00 2018-04-25 07:06:42.000 115 7857.01 967.40 53933.75 88888.00 2018-04-25 07:06:43.000 115 7856.95 967.59 53933.81 88888.00 2018-04-25 07:06:44.000 115 7856.88 967.76 53933.86 88888.00 2018-04-25 07:06:45.000 115 7856.82 967.94 53933.88 88888.00 2018-04-25 07:06:46.000 115 7856.76 968.14 53933.91 88888.00 2018-04-25 07:06:47.000 115 7856.69 968.36 53933.93 88888.00 2018-04-25 07:06:48.000 115 7856.62 968.56 53933.94 88888.00 2018-04-25 07:06:49.000 115 7856.54 968.77 53933.96 88888.00 2018-04-25 07:06:50.000 115 7856.48 969.00 53934.02 88888.00 2018-04-25 07:06:51.000 115 7856.42 969.22 53934.08 88888.00 2018-04-25 07:06:52.000 115 7856.33 969.44 53934.10 88888.00 2018-04-25 07:06:53.000 115 7856.23 969.65 53934.10 88888.00 2018-04-25 07:06:54.000 115 7856.11 969.83 53934.09 88888.00 2018-04-25 07:06:55.000 115 7855.97 970.01 53934.07 88888.00 2018-04-25 07:06:56.000 115 7855.84 970.22 53934.07 88888.00 2018-04-25 07:06:57.000 115 7855.74 970.44 53934.11 88888.00 2018-04-25 07:06:58.000 115 7855.63 970.67 53934.15 88888.00 2018-04-25 07:06:59.000 115 7855.51 970.89 53934.17 88888.00 2018-04-25 07:07:00.000 115 7855.39 971.11 53934.20 88888.00 2018-04-25 07:07:01.000 115 7855.26 971.35 53934.19 88888.00 2018-04-25 07:07:02.000 115 7855.10 971.59 53934.16 88888.00 2018-04-25 07:07:03.000 115 7854.98 971.83 53934.16 88888.00 2018-04-25 07:07:04.000 115 7854.88 972.08 53934.19 88888.00 2018-04-25 07:07:05.000 115 7854.77 972.34 53934.23 88888.00 2018-04-25 07:07:06.000 115 7854.65 972.57 53934.27 88888.00 2018-04-25 07:07:07.000 115 7854.55 972.80 53934.32 88888.00 2018-04-25 07:07:08.000 115 7854.45 973.05 53934.34 88888.00 2018-04-25 07:07:09.000 115 7854.35 973.28 53934.36 88888.00 2018-04-25 07:07:10.000 115 7854.26 973.47 53934.41 88888.00 2018-04-25 07:07:11.000 115 7854.13 973.63 53934.44 88888.00 2018-04-25 07:07:12.000 115 7853.98 973.78 53934.42 88888.00 2018-04-25 07:07:13.000 115 7853.85 973.96 53934.41 88888.00 2018-04-25 07:07:14.000 115 7853.69 974.13 53934.41 88888.00 2018-04-25 07:07:15.000 115 7853.51 974.27 53934.39 88888.00 2018-04-25 07:07:16.000 115 7853.35 974.38 53934.38 88888.00 2018-04-25 07:07:17.000 115 7853.19 974.48 53934.37 88888.00 2018-04-25 07:07:18.000 115 7853.02 974.58 53934.35 88888.00 2018-04-25 07:07:19.000 115 7852.88 974.67 53934.35 88888.00 2018-04-25 07:07:20.000 115 7852.75 974.75 53934.37 88888.00 2018-04-25 07:07:21.000 115 7852.62 974.82 53934.39 88888.00 2018-04-25 07:07:22.000 115 7852.52 974.88 53934.43 88888.00 2018-04-25 07:07:23.000 115 7852.45 974.92 53934.51 88888.00 2018-04-25 07:07:24.000 115 7852.41 974.99 53934.60 88888.00 2018-04-25 07:07:25.000 115 7852.38 975.07 53934.66 88888.00 2018-04-25 07:07:26.000 115 7852.38 975.14 53934.74 88888.00 2018-04-25 07:07:27.000 115 7852.38 975.22 53934.82 88888.00 2018-04-25 07:07:28.000 115 7852.38 975.32 53934.87 88888.00 2018-04-25 07:07:29.000 115 7852.39 975.43 53934.95 88888.00 2018-04-25 07:07:30.000 115 7852.40 975.54 53935.04 88888.00 2018-04-25 07:07:31.000 115 7852.40 975.66 53935.09 88888.00 2018-04-25 07:07:32.000 115 7852.40 975.77 53935.15 88888.00 2018-04-25 07:07:33.000 115 7852.39 975.87 53935.20 88888.00 2018-04-25 07:07:34.000 115 7852.39 975.98 53935.21 88888.00 2018-04-25 07:07:35.000 115 7852.38 976.10 53935.22 88888.00 2018-04-25 07:07:36.000 115 7852.35 976.22 53935.23 88888.00 2018-04-25 07:07:37.000 115 7852.29 976.30 53935.21 88888.00 2018-04-25 07:07:38.000 115 7852.22 976.39 53935.18 88888.00 2018-04-25 07:07:39.000 115 7852.17 976.48 53935.18 88888.00 2018-04-25 07:07:40.000 115 7852.12 976.58 53935.18 88888.00 2018-04-25 07:07:41.000 115 7852.03 976.67 53935.12 88888.00 2018-04-25 07:07:42.000 115 7851.94 976.74 53935.06 88888.00 2018-04-25 07:07:43.000 115 7851.86 976.81 53935.00 88888.00 2018-04-25 07:07:44.000 115 7851.78 976.87 53934.93 88888.00 2018-04-25 07:07:45.000 115 7851.70 976.89 53934.88 88888.00 2018-04-25 07:07:46.000 115 7851.63 976.87 53934.85 88888.00 2018-04-25 07:07:47.000 115 7851.55 976.81 53934.81 88888.00 2018-04-25 07:07:48.000 115 7851.48 976.73 53934.78 88888.00 2018-04-25 07:07:49.000 115 7851.42 976.64 53934.75 88888.00 2018-04-25 07:07:50.000 115 7851.35 976.55 53934.70 88888.00 2018-04-25 07:07:51.000 115 7851.30 976.46 53934.68 88888.00 2018-04-25 07:07:52.000 115 7851.27 976.34 53934.66 88888.00 2018-04-25 07:07:53.000 115 7851.23 976.19 53934.63 88888.00 2018-04-25 07:07:54.000 115 7851.17 976.01 53934.62 88888.00 2018-04-25 07:07:55.000 115 7851.11 975.82 53934.61 88888.00 2018-04-25 07:07:56.000 115 7851.06 975.65 53934.58 88888.00 2018-04-25 07:07:57.000 115 7851.00 975.48 53934.55 88888.00 2018-04-25 07:07:58.000 115 7850.93 975.29 53934.53 88888.00 2018-04-25 07:07:59.000 115 7850.88 975.12 53934.52 88888.00 2018-04-25 07:08:00.000 115 7850.85 974.98 53934.51 88888.00 2018-04-25 07:08:01.000 115 7850.80 974.84 53934.48 88888.00 2018-04-25 07:08:02.000 115 7850.74 974.69 53934.47 88888.00 2018-04-25 07:08:03.000 115 7850.69 974.55 53934.45 88888.00 2018-04-25 07:08:04.000 115 7850.66 974.40 53934.43 88888.00 2018-04-25 07:08:05.000 115 7850.62 974.24 53934.43 88888.00 2018-04-25 07:08:06.000 115 7850.59 974.08 53934.43 88888.00 2018-04-25 07:08:07.000 115 7850.53 973.91 53934.41 88888.00 2018-04-25 07:08:08.000 115 7850.48 973.74 53934.37 88888.00 2018-04-25 07:08:09.000 115 7850.46 973.59 53934.34 88888.00 2018-04-25 07:08:10.000 115 7850.47 973.45 53934.35 88888.00 2018-04-25 07:08:11.000 115 7850.52 973.27 53934.37 88888.00 2018-04-25 07:08:12.000 115 7850.58 973.09 53934.41 88888.00 2018-04-25 07:08:13.000 115 7850.65 972.90 53934.46 88888.00 2018-04-25 07:08:14.000 115 7850.75 972.68 53934.52 88888.00 2018-04-25 07:08:15.000 115 7850.86 972.43 53934.59 88888.00 2018-04-25 07:08:16.000 115 7850.97 972.17 53934.64 88888.00 2018-04-25 07:08:17.000 115 7851.06 971.88 53934.69 88888.00 2018-04-25 07:08:18.000 115 7851.14 971.58 53934.73 88888.00 2018-04-25 07:08:19.000 115 7851.22 971.28 53934.77 88888.00 2018-04-25 07:08:20.000 115 7851.30 970.97 53934.81 88888.00 2018-04-25 07:08:21.000 115 7851.40 970.66 53934.86 88888.00 2018-04-25 07:08:22.000 115 7851.51 970.34 53934.91 88888.00 2018-04-25 07:08:23.000 115 7851.60 969.99 53934.96 88888.00 2018-04-25 07:08:24.000 115 7851.66 969.67 53934.98 88888.00 2018-04-25 07:08:25.000 115 7851.70 969.38 53934.98 88888.00 2018-04-25 07:08:26.000 115 7851.72 969.07 53934.98 88888.00 2018-04-25 07:08:27.000 115 7851.74 968.79 53934.98 88888.00 2018-04-25 07:08:28.000 115 7851.77 968.52 53934.98 88888.00 2018-04-25 07:08:29.000 115 7851.76 968.26 53934.93 88888.00 2018-04-25 07:08:30.000 115 7851.70 968.03 53934.85 88888.00 2018-04-25 07:08:31.000 115 7851.63 967.79 53934.79 88888.00 2018-04-25 07:08:32.000 115 7851.56 967.55 53934.73 88888.00 2018-04-25 07:08:33.000 115 7851.47 967.35 53934.62 88888.00 2018-04-25 07:08:34.000 115 7851.38 967.17 53934.51 88888.00 2018-04-25 07:08:35.000 115 7851.28 967.01 53934.41 88888.00 2018-04-25 07:08:36.000 115 7851.17 966.88 53934.30 88888.00 2018-04-25 07:08:37.000 115 7851.07 966.75 53934.21 88888.00 2018-04-25 07:08:38.000 115 7851.00 966.57 53934.14 88888.00 2018-04-25 07:08:39.000 115 7850.95 966.37 53934.08 88888.00 2018-04-25 07:08:40.000 115 7850.91 966.16 53934.05 88888.00 2018-04-25 07:08:41.000 115 7850.92 965.96 53934.04 88888.00 2018-04-25 07:08:42.000 115 7850.95 965.74 53934.02 88888.00 2018-04-25 07:08:43.000 115 7850.99 965.49 53934.05 88888.00 2018-04-25 07:08:44.000 115 7851.06 965.22 53934.11 88888.00 2018-04-25 07:08:45.000 115 7851.17 964.96 53934.18 88888.00 2018-04-25 07:08:46.000 115 7851.30 964.71 53934.24 88888.00 2018-04-25 07:08:47.000 115 7851.46 964.42 53934.34 88888.00 2018-04-25 07:08:48.000 115 7851.64 964.09 53934.45 88888.00 2018-04-25 07:08:49.000 115 7851.83 963.75 53934.56 88888.00 2018-04-25 07:08:50.000 115 7852.04 963.40 53934.68 88888.00 2018-04-25 07:08:51.000 115 7852.24 963.04 53934.80 88888.00 2018-04-25 07:08:52.000 115 7852.44 962.65 53934.91 88888.00 2018-04-25 07:08:53.000 115 7852.62 962.29 53935.02 88888.00 2018-04-25 07:08:54.000 115 7852.79 961.97 53935.09 88888.00 2018-04-25 07:08:55.000 115 7852.93 961.67 53935.15 88888.00 2018-04-25 07:08:56.000 115 7853.08 961.37 53935.23 88888.00 2018-04-25 07:08:57.000 115 7853.22 961.09 53935.30 88888.00 2018-04-25 07:08:58.000 115 7853.35 960.86 53935.33 88888.00 2018-04-25 07:08:59.000 115 7853.44 960.69 53935.34 88888.00 2018-04-25 07:09:00.000 115 7853.53 960.53 53935.33 88888.00 2018-04-25 07:09:01.000 115 7853.59 960.37 53935.32 88888.00 2018-04-25 07:09:02.000 115 7853.64 960.24 53935.29 88888.00 2018-04-25 07:09:03.000 115 7853.69 960.15 53935.26 88888.00 2018-04-25 07:09:04.000 115 7853.73 960.11 53935.23 88888.00 2018-04-25 07:09:05.000 115 7853.75 960.09 53935.17 88888.00 2018-04-25 07:09:06.000 115 7853.77 960.10 53935.09 88888.00 2018-04-25 07:09:07.000 115 7853.83 960.15 53935.05 88888.00 2018-04-25 07:09:08.000 115 7853.91 960.19 53935.03 88888.00 2018-04-25 07:09:09.000 115 7853.97 960.22 53935.00 88888.00 2018-04-25 07:09:10.000 115 7854.01 960.24 53934.97 88888.00 2018-04-25 07:09:11.000 115 7854.08 960.28 53934.95 88888.00 2018-04-25 07:09:12.000 115 7854.15 960.32 53934.93 88888.00 2018-04-25 07:09:13.000 115 7854.23 960.35 53934.89 88888.00 2018-04-25 07:09:14.000 115 7854.32 960.35 53934.88 88888.00 2018-04-25 07:09:15.000 115 7854.44 960.34 53934.93 88888.00 2018-04-25 07:09:16.000 115 7854.59 960.31 53934.99 88888.00 2018-04-25 07:09:17.000 115 7854.74 960.27 53935.03 88888.00 2018-04-25 07:09:18.000 115 7854.91 960.23 53935.08 88888.00 2018-04-25 07:09:19.000 115 7855.09 960.20 53935.15 88888.00 2018-04-25 07:09:20.000 115 7855.26 960.14 53935.21 88888.00 2018-04-25 07:09:21.000 115 7855.42 960.05 53935.25 88888.00 2018-04-25 07:09:22.000 115 7855.58 960.01 53935.29 88888.00 2018-04-25 07:09:23.000 115 7855.74 960.00 53935.33 88888.00 2018-04-25 07:09:24.000 115 7855.87 959.99 53935.33 88888.00 2018-04-25 07:09:25.000 115 7855.98 959.97 53935.33 88888.00 2018-04-25 07:09:26.000 115 7856.11 959.99 53935.36 88888.00 2018-04-25 07:09:27.000 115 7856.25 960.05 53935.38 88888.00 2018-04-25 07:09:28.000 115 7856.36 960.11 53935.38 88888.00 2018-04-25 07:09:29.000 115 7856.47 960.16 53935.38 88888.00 2018-04-25 07:09:30.000 115 7856.59 960.23 53935.39 88888.00 2018-04-25 07:09:31.000 115 7856.70 960.33 53935.38 88888.00 2018-04-25 07:09:32.000 115 7856.81 960.45 53935.36 88888.00 2018-04-25 07:09:33.000 115 7856.89 960.60 53935.34 88888.00 2018-04-25 07:09:34.000 115 7856.99 960.79 53935.30 88888.00 2018-04-25 07:09:35.000 115 7857.11 960.99 53935.28 88888.00 2018-04-25 07:09:36.000 115 7857.25 961.19 53935.29 88888.00 2018-04-25 07:09:37.000 115 7857.38 961.39 53935.30 88888.00 2018-04-25 07:09:38.000 115 7857.50 961.57 53935.30 88888.00 2018-04-25 07:09:39.000 115 7857.59 961.75 53935.29 88888.00 2018-04-25 07:09:40.000 115 7857.68 961.92 53935.28 88888.00 2018-04-25 07:09:41.000 115 7857.79 962.11 53935.27 88888.00 2018-04-25 07:09:42.000 115 7857.89 962.33 53935.25 88888.00 2018-04-25 07:09:43.000 115 7857.99 962.54 53935.23 88888.00 2018-04-25 07:09:44.000 115 7858.09 962.72 53935.22 88888.00 2018-04-25 07:09:45.000 115 7858.19 962.89 53935.23 88888.00 2018-04-25 07:09:46.000 115 7858.28 963.06 53935.23 88888.00 2018-04-25 07:09:47.000 115 7858.37 963.20 53935.25 88888.00 2018-04-25 07:09:48.000 115 7858.46 963.36 53935.26 88888.00 2018-04-25 07:09:49.000 115 7858.56 963.54 53935.26 88888.00 2018-04-25 07:09:50.000 115 7858.65 963.70 53935.27 88888.00 2018-04-25 07:09:51.000 115 7858.75 963.84 53935.32 88888.00 2018-04-25 07:09:52.000 115 7858.87 964.00 53935.38 88888.00 2018-04-25 07:09:53.000 115 7858.99 964.19 53935.41 88888.00 2018-04-25 07:09:54.000 115 7859.10 964.38 53935.45 88888.00 2018-04-25 07:09:55.000 115 7859.22 964.54 53935.50 88888.00 2018-04-25 07:09:56.000 115 7859.33 964.72 53935.55 88888.00 2018-04-25 07:09:57.000 115 7859.42 964.94 53935.57 88888.00 2018-04-25 07:09:58.000 115 7859.52 965.16 53935.62 88888.00 2018-04-25 07:09:59.000 115 7859.63 965.36 53935.68 88888.00 2018-04-25 07:10:00.000 115 7859.72 965.59 53935.71 88888.00 2018-04-25 07:10:01.000 115 7859.81 965.86 53935.73 88888.00 2018-04-25 07:10:02.000 115 7859.94 966.11 53935.81 88888.00 2018-04-25 07:10:03.000 115 7860.09 966.32 53935.92 88888.00 2018-04-25 07:10:04.000 115 7860.22 966.54 53935.98 88888.00 2018-04-25 07:10:05.000 115 7860.35 966.79 53936.03 88888.00 2018-04-25 07:10:06.000 115 7860.49 967.01 53936.10 88888.00 2018-04-25 07:10:07.000 115 7860.60 967.23 53936.16 88888.00 2018-04-25 07:10:08.000 115 7860.70 967.43 53936.21 88888.00 2018-04-25 07:10:09.000 115 7860.80 967.64 53936.27 88888.00 2018-04-25 07:10:10.000 115 7860.88 967.84 53936.30 88888.00 2018-04-25 07:10:11.000 115 7860.95 968.05 53936.32 88888.00 2018-04-25 07:10:12.000 115 7861.02 968.28 53936.33 88888.00 2018-04-25 07:10:13.000 115 7861.06 968.47 53936.37 88888.00 2018-04-25 07:10:14.000 115 7861.11 968.62 53936.41 88888.00 2018-04-25 07:10:15.000 115 7861.15 968.78 53936.41 88888.00 2018-04-25 07:10:16.000 115 7861.17 968.93 53936.42 88888.00 2018-04-25 07:10:17.000 115 7861.18 969.09 53936.42 88888.00 2018-04-25 07:10:18.000 115 7861.18 969.23 53936.42 88888.00 2018-04-25 07:10:19.000 115 7861.17 969.37 53936.43 88888.00 2018-04-25 07:10:20.000 115 7861.16 969.53 53936.44 88888.00 2018-04-25 07:10:21.000 115 7861.17 969.70 53936.46 88888.00 2018-04-25 07:10:22.000 115 7861.18 969.85 53936.48 88888.00 2018-04-25 07:10:23.000 115 7861.17 970.04 53936.49 88888.00 2018-04-25 07:10:24.000 115 7861.17 970.26 53936.50 88888.00 2018-04-25 07:10:25.000 115 7861.18 970.47 53936.54 88888.00 2018-04-25 07:10:26.000 115 7861.19 970.67 53936.57 88888.00 2018-04-25 07:10:27.000 115 7861.18 970.90 53936.59 88888.00 2018-04-25 07:10:28.000 115 7861.18 971.17 53936.59 88888.00 2018-04-25 07:10:29.000 115 7861.20 971.45 53936.62 88888.00 2018-04-25 07:10:30.000 115 7861.23 971.73 53936.68 88888.00 2018-04-25 07:10:31.000 115 7861.23 972.01 53936.72 88888.00 2018-04-25 07:10:32.000 115 7861.21 972.29 53936.73 88888.00 2018-04-25 07:10:33.000 115 7861.19 972.58 53936.75 88888.00 2018-04-25 07:10:34.000 115 7861.18 972.89 53936.79 88888.00 2018-04-25 07:10:35.000 115 7861.17 973.17 53936.83 88888.00 2018-04-25 07:10:36.000 115 7861.14 973.44 53936.87 88888.00 2018-04-25 07:10:37.000 115 7861.06 973.71 53936.87 88888.00 2018-04-25 07:10:38.000 115 7860.96 973.98 53936.84 88888.00 2018-04-25 07:10:39.000 115 7860.86 974.22 53936.83 88888.00 2018-04-25 07:10:40.000 115 7860.76 974.45 53936.83 88888.00 2018-04-25 07:10:41.000 115 7860.64 974.66 53936.81 88888.00 2018-04-25 07:10:42.000 115 7860.48 974.87 53936.77 88888.00 2018-04-25 07:10:43.000 115 7860.32 975.08 53936.73 88888.00 2018-04-25 07:10:44.000 115 7860.19 975.29 53936.73 88888.00 2018-04-25 07:10:45.000 115 7860.07 975.46 53936.73 88888.00 2018-04-25 07:10:46.000 115 7859.93 975.62 53936.73 88888.00 2018-04-25 07:10:47.000 115 7859.82 975.77 53936.74 88888.00 2018-04-25 07:10:48.000 115 7859.74 975.89 53936.80 88888.00 2018-04-25 07:10:49.000 115 7859.65 975.99 53936.85 88888.00 2018-04-25 07:10:50.000 115 7859.57 976.06 53936.89 88888.00 2018-04-25 07:10:51.000 115 7859.52 976.09 53936.95 88888.00 2018-04-25 07:10:52.000 115 7859.48 976.11 53937.01 88888.00 2018-04-25 07:10:53.000 115 7859.44 976.14 53937.08 88888.00 2018-04-25 07:10:54.000 115 7859.44 976.18 53937.17 88888.00 2018-04-25 07:10:55.000 115 7859.47 976.19 53937.30 88888.00 2018-04-25 07:10:56.000 115 7859.51 976.21 53937.41 88888.00 2018-04-25 07:10:57.000 115 7859.55 976.24 53937.51 88888.00 2018-04-25 07:10:58.000 115 7859.60 976.29 53937.62 88888.00 2018-04-25 07:10:59.000 115 7859.65 976.35 53937.75 88888.00 2018-04-25 07:11:00.000 115 7859.71 976.39 53937.85 88888.00 2018-04-25 07:11:01.000 115 7859.77 976.45 53937.94 88888.00 2018-04-25 07:11:02.000 115 7859.81 976.52 53938.03 88888.00 2018-04-25 07:11:03.000 115 7859.83 976.62 53938.09 88888.00 2018-04-25 07:11:04.000 115 7859.82 976.77 53938.13 88888.00 2018-04-25 07:11:05.000 115 7859.79 976.94 53938.14 88888.00 2018-04-25 07:11:06.000 115 7859.74 977.10 53938.14 88888.00 2018-04-25 07:11:07.000 115 7859.69 977.30 53938.14 88888.00 2018-04-25 07:11:08.000 115 7859.63 977.53 53938.13 88888.00 2018-04-25 07:11:09.000 115 7859.56 977.77 53938.12 88888.00 2018-04-25 07:11:10.000 115 7859.48 977.99 53938.11 88888.00 2018-04-25 07:11:11.000 115 7859.38 978.22 53938.09 88888.00 2018-04-25 07:11:12.000 115 7859.26 978.44 53938.06 88888.00 2018-04-25 07:11:13.000 115 7859.15 978.63 53938.05 88888.00 2018-04-25 07:11:14.000 115 7859.02 978.81 53938.02 88888.00 2018-04-25 07:11:15.000 115 7858.87 978.97 53937.96 88888.00 2018-04-25 07:11:16.000 115 7858.69 979.08 53937.94 88888.00 2018-04-25 07:11:17.000 115 7858.51 979.13 53937.92 88888.00 2018-04-25 07:11:18.000 115 7858.34 979.16 53937.88 88888.00 2018-04-25 07:11:19.000 115 7858.15 979.15 53937.84 88888.00 2018-04-25 07:11:20.000 115 7857.98 979.13 53937.82 88888.00 2018-04-25 07:11:21.000 115 7857.86 979.11 53937.82 88888.00 2018-04-25 07:11:22.000 115 7857.77 979.09 53937.87 88888.00 2018-04-25 07:11:23.000 115 7857.70 979.05 53937.93 88888.00 2018-04-25 07:11:24.000 115 7857.63 978.99 53937.96 88888.00 2018-04-25 07:11:25.000 115 7857.57 978.89 53938.01 88888.00 2018-04-25 07:11:26.000 115 7857.51 978.78 53938.07 88888.00 2018-04-25 07:11:27.000 115 7857.45 978.69 53938.09 88888.00 2018-04-25 07:11:28.000 115 7857.38 978.59 53938.08 88888.00 2018-04-25 07:11:29.000 115 7857.28 978.46 53938.09 88888.00 2018-04-25 07:11:30.000 115 7857.17 978.33 53938.07 88888.00 2018-04-25 07:11:31.000 115 7857.05 978.26 53938.03 88888.00 2018-04-25 07:11:32.000 115 7856.88 978.21 53937.97 88888.00 2018-04-25 07:11:33.000 115 7856.68 978.15 53937.87 88888.00 2018-04-25 07:11:34.000 115 7856.48 978.11 53937.76 88888.00 2018-04-25 07:11:35.000 115 7856.29 978.10 53937.67 88888.00 2018-04-25 07:11:36.000 115 7856.11 978.12 53937.61 88888.00 2018-04-25 07:11:37.000 115 7855.95 978.18 53937.54 88888.00 2018-04-25 07:11:38.000 115 7855.79 978.26 53937.46 88888.00 2018-04-25 07:11:39.000 115 7855.62 978.33 53937.39 88888.00 2018-04-25 07:11:40.000 115 7855.47 978.41 53937.33 88888.00 2018-04-25 07:11:41.000 115 7855.33 978.47 53937.29 88888.00 2018-04-25 07:11:42.000 115 7855.18 978.52 53937.24 88888.00 2018-04-25 07:11:43.000 115 7855.04 978.58 53937.18 88888.00 2018-04-25 07:11:44.000 115 7854.92 978.63 53937.13 88888.00 2018-04-25 07:11:45.000 115 7854.79 978.65 53937.11 88888.00 2018-04-25 07:11:46.000 115 7854.67 978.66 53937.06 88888.00 2018-04-25 07:11:47.000 115 7854.56 978.69 53936.99 88888.00 2018-04-25 07:11:48.000 115 7854.44 978.73 53936.92 88888.00 2018-04-25 07:11:49.000 115 7854.31 978.78 53936.88 88888.00 2018-04-25 07:11:50.000 115 7854.18 978.83 53936.81 88888.00 2018-04-25 07:11:51.000 115 7854.05 978.90 53936.73 88888.00 2018-04-25 07:11:52.000 115 7853.92 978.97 53936.67 88888.00 2018-04-25 07:11:53.000 115 7853.79 979.04 53936.60 88888.00 2018-04-25 07:11:54.000 115 7853.66 979.09 53936.54 88888.00 2018-04-25 07:11:55.000 115 7853.56 979.14 53936.48 88888.00 2018-04-25 07:11:56.000 115 7853.46 979.20 53936.43 88888.00 2018-04-25 07:11:57.000 115 7853.33 979.23 53936.36 88888.00 2018-04-25 07:11:58.000 115 7853.19 979.25 53936.28 88888.00 2018-04-25 07:11:59.000 115 7853.03 979.29 53936.18 88888.00 2018-04-25 07:12:00.000 115 7852.89 979.34 53936.08 88888.00 2018-04-25 07:12:01.000 115 7852.76 979.40 53936.01 88888.00 2018-04-25 07:12:02.000 115 7852.62 979.46 53935.93 88888.00 2018-04-25 07:12:03.000 115 7852.50 979.53 53935.86 88888.00 2018-04-25 07:12:04.000 115 7852.38 979.61 53935.78 88888.00 2018-04-25 07:12:05.000 115 7852.23 979.71 53935.67 88888.00 2018-04-25 07:12:06.000 115 7852.08 979.81 53935.57 88888.00 2018-04-25 07:12:07.000 115 7851.98 979.89 53935.50 88888.00 2018-04-25 07:12:08.000 115 7851.87 979.98 53935.42 88888.00 2018-04-25 07:12:09.000 115 7851.73 980.07 53935.32 88888.00 2018-04-25 07:12:10.000 115 7851.60 980.15 53935.24 88888.00 2018-04-25 07:12:11.000 115 7851.50 980.23 53935.17 88888.00 2018-04-25 07:12:12.000 115 7851.40 980.35 53935.10 88888.00 2018-04-25 07:12:13.000 115 7851.29 980.50 53935.02 88888.00 2018-04-25 07:12:14.000 115 7851.20 980.65 53934.94 88888.00 2018-04-25 07:12:15.000 115 7851.13 980.76 53934.89 88888.00 2018-04-25 07:12:16.000 115 7851.03 980.88 53934.85 88888.00 2018-04-25 07:12:17.000 115 7850.93 981.02 53934.79 88888.00 2018-04-25 07:12:18.000 115 7850.86 981.18 53934.74 88888.00 2018-04-25 07:12:19.000 115 7850.81 981.32 53934.71 88888.00 2018-04-25 07:12:20.000 115 7850.77 981.43 53934.71 88888.00 2018-04-25 07:12:21.000 115 7850.73 981.49 53934.70 88888.00 2018-04-25 07:12:22.000 115 7850.66 981.53 53934.65 88888.00 2018-04-25 07:12:23.000 115 7850.59 981.58 53934.60 88888.00 2018-04-25 07:12:24.000 115 7850.55 981.63 53934.58 88888.00 2018-04-25 07:12:25.000 115 7850.51 981.63 53934.59 88888.00 2018-04-25 07:12:26.000 115 7850.47 981.61 53934.59 88888.00 2018-04-25 07:12:27.000 115 7850.45 981.59 53934.59 88888.00 2018-04-25 07:12:28.000 115 7850.43 981.57 53934.62 88888.00 2018-04-25 07:12:29.000 115 7850.40 981.52 53934.63 88888.00 2018-04-25 07:12:30.000 115 7850.38 981.44 53934.65 88888.00 2018-04-25 07:12:31.000 115 7850.38 981.36 53934.68 88888.00 2018-04-25 07:12:32.000 115 7850.41 981.28 53934.73 88888.00 2018-04-25 07:12:33.000 115 7850.41 981.18 53934.75 88888.00 2018-04-25 07:12:34.000 115 7850.40 981.07 53934.75 88888.00 2018-04-25 07:12:35.000 115 7850.39 980.98 53934.77 88888.00 2018-04-25 07:12:36.000 115 7850.37 980.88 53934.79 88888.00 2018-04-25 07:12:37.000 115 7850.36 980.79 53934.81 88888.00 2018-04-25 07:12:38.000 115 7850.36 980.71 53934.83 88888.00 2018-04-25 07:12:39.000 115 7850.33 980.63 53934.82 88888.00 2018-04-25 07:12:40.000 115 7850.30 980.58 53934.80 88888.00 2018-04-25 07:12:41.000 115 7850.27 980.52 53934.79 88888.00 2018-04-25 07:12:42.000 115 7850.19 980.48 53934.74 88888.00 2018-04-25 07:12:43.000 115 7850.10 980.44 53934.68 88888.00 2018-04-25 07:12:44.000 115 7850.03 980.39 53934.64 88888.00 2018-04-25 07:12:45.000 115 7849.95 980.32 53934.59 88888.00 2018-04-25 07:12:46.000 115 7849.84 980.28 53934.52 88888.00 2018-04-25 07:12:47.000 115 7849.76 980.24 53934.47 88888.00 2018-04-25 07:12:48.000 115 7849.69 980.19 53934.45 88888.00 2018-04-25 07:12:49.000 115 7849.61 980.14 53934.41 88888.00 2018-04-25 07:12:50.000 115 7849.53 980.09 53934.38 88888.00 2018-04-25 07:12:51.000 115 7849.47 980.04 53934.37 88888.00 2018-04-25 07:12:52.000 115 7849.42 980.01 53934.34 88888.00 2018-04-25 07:12:53.000 115 7849.37 979.99 53934.32 88888.00 2018-04-25 07:12:54.000 115 7849.35 979.97 53934.32 88888.00 2018-04-25 07:12:55.000 115 7849.35 979.92 53934.35 88888.00 2018-04-25 07:12:56.000 115 7849.34 979.84 53934.38 88888.00 2018-04-25 07:12:57.000 115 7849.35 979.79 53934.41 88888.00 2018-04-25 07:12:58.000 115 7849.39 979.76 53934.47 88888.00 2018-04-25 07:12:59.000 115 7849.44 979.67 53934.55 88888.00 2018-04-25 07:13:00.000 115 7849.52 979.55 53934.65 88888.00 2018-04-25 07:13:01.000 115 7849.61 979.47 53934.74 88888.00 2018-04-25 07:13:02.000 115 7849.71 979.38 53934.85 88888.00 2018-04-25 07:13:03.000 115 7849.83 979.27 53934.97 88888.00 2018-04-25 07:13:04.000 115 7849.95 979.17 53935.08 88888.00 2018-04-25 07:13:05.000 115 7850.06 979.04 53935.18 88888.00 2018-04-25 07:13:06.000 115 7850.14 978.88 53935.27 88888.00 2018-04-25 07:13:07.000 115 7850.19 978.75 53935.32 88888.00 2018-04-25 07:13:08.000 115 7850.24 978.62 53935.37 88888.00 2018-04-25 07:13:09.000 115 7850.29 978.49 53935.41 88888.00 2018-04-25 07:13:10.000 115 7850.34 978.39 53935.45 88888.00 2018-04-25 07:13:11.000 115 7850.38 978.31 53935.46 88888.00 2018-04-25 07:13:12.000 115 7850.39 978.26 53935.48 88888.00 2018-04-25 07:13:13.000 115 7850.42 978.22 53935.49 88888.00 2018-04-25 07:13:14.000 115 7850.44 978.18 53935.50 88888.00 2018-04-25 07:13:15.000 115 7850.44 978.14 53935.49 88888.00 2018-04-25 07:13:16.000 115 7850.43 978.13 53935.50 88888.00 2018-04-25 07:13:17.000 115 7850.44 978.13 53935.51 88888.00 2018-04-25 07:13:18.000 115 7850.47 978.11 53935.53 88888.00 2018-04-25 07:13:19.000 115 7850.50 978.14 53935.55 88888.00 2018-04-25 07:13:20.000 115 7850.55 978.18 53935.59 88888.00 2018-04-25 07:13:21.000 115 7850.58 978.20 53935.63 88888.00 2018-04-25 07:13:22.000 115 7850.62 978.24 53935.65 88888.00 2018-04-25 07:13:23.000 115 7850.68 978.30 53935.69 88888.00 2018-04-25 07:13:24.000 115 7850.74 978.37 53935.74 88888.00 2018-04-25 07:13:25.000 115 7850.79 978.45 53935.77 88888.00 2018-04-25 07:13:26.000 115 7850.85 978.55 53935.81 88888.00 2018-04-25 07:13:27.000 115 7850.96 978.64 53935.89 88888.00 2018-04-25 07:13:28.000 115 7851.06 978.70 53935.98 88888.00 2018-04-25 07:13:29.000 115 7851.13 978.76 53936.03 88888.00 2018-04-25 07:13:30.000 115 7851.21 978.83 53936.07 88888.00 2018-04-25 07:13:31.000 115 7851.31 978.90 53936.16 88888.00 2018-04-25 07:13:32.000 115 7851.42 978.92 53936.26 88888.00 2018-04-25 07:13:33.000 115 7851.51 978.92 53936.33 88888.00 2018-04-25 07:13:34.000 115 7851.59 978.94 53936.40 88888.00 2018-04-25 07:13:35.000 115 7851.67 978.96 53936.46 88888.00 2018-04-25 07:13:36.000 115 7851.75 978.95 53936.54 88888.00 2018-04-25 07:13:37.000 115 7851.82 978.94 53936.60 88888.00 2018-04-25 07:13:38.000 115 7851.87 978.91 53936.64 88888.00 2018-04-25 07:13:39.000 115 7851.91 978.89 53936.70 88888.00 2018-04-25 07:13:40.000 115 7851.98 978.89 53936.77 88888.00 2018-04-25 07:13:41.000 115 7852.05 978.89 53936.85 88888.00 2018-04-25 07:13:42.000 115 7852.11 978.88 53936.90 88888.00 2018-04-25 07:13:43.000 115 7852.15 978.89 53936.92 88888.00 2018-04-25 07:13:44.000 115 7852.22 978.91 53936.96 88888.00 2018-04-25 07:13:45.000 115 7852.30 978.94 53937.03 88888.00 2018-04-25 07:13:46.000 115 7852.36 978.99 53937.07 88888.00 2018-04-25 07:13:47.000 115 7852.41 979.06 53937.10 88888.00 2018-04-25 07:13:48.000 115 7852.49 979.16 53937.14 88888.00 2018-04-25 07:13:49.000 115 7852.59 979.27 53937.20 88888.00 2018-04-25 07:13:50.000 115 7852.69 979.38 53937.29 88888.00 2018-04-25 07:13:51.000 115 7852.77 979.50 53937.35 88888.00 2018-04-25 07:13:52.000 115 7852.84 979.63 53937.39 88888.00 2018-04-25 07:13:53.000 115 7852.91 979.77 53937.41 88888.00 2018-04-25 07:13:54.000 115 7852.95 979.92 53937.45 88888.00 2018-04-25 07:13:55.000 115 7852.98 980.07 53937.46 88888.00 2018-04-25 07:13:56.000 115 7852.99 980.27 53937.43 88888.00 2018-04-25 07:13:57.000 115 7852.99 980.49 53937.40 88888.00 2018-04-25 07:13:58.000 115 7853.01 980.70 53937.41 88888.00 2018-04-25 07:13:59.000 115 7853.03 980.89 53937.40 88888.00 2018-04-25 07:14:00.000 115 7853.01 981.10 53937.39 88888.00 2018-04-25 07:14:01.000 115 7853.00 981.28 53937.40 88888.00 2018-04-25 07:14:02.000 115 7852.99 981.45 53937.39 88888.00 2018-04-25 07:14:03.000 115 7852.95 981.60 53937.35 88888.00 2018-04-25 07:14:04.000 115 7852.89 981.73 53937.32 88888.00 2018-04-25 07:14:05.000 115 7852.85 981.85 53937.31 88888.00 2018-04-25 07:14:06.000 115 7852.81 981.95 53937.29 88888.00 2018-04-25 07:14:07.000 115 7852.76 982.03 53937.25 88888.00 2018-04-25 07:14:08.000 115 7852.72 982.12 53937.23 88888.00 2018-04-25 07:14:09.000 115 7852.69 982.18 53937.21 88888.00 2018-04-25 07:14:10.000 115 7852.66 982.22 53937.22 88888.00 2018-04-25 07:14:11.000 115 7852.65 982.27 53937.25 88888.00 2018-04-25 07:14:12.000 115 7852.65 982.28 53937.27 88888.00 2018-04-25 07:14:13.000 115 7852.66 982.28 53937.30 88888.00 2018-04-25 07:14:14.000 115 7852.72 982.30 53937.37 88888.00 2018-04-25 07:14:15.000 115 7852.81 982.29 53937.44 88888.00 2018-04-25 07:14:16.000 115 7852.91 982.26 53937.51 88888.00 2018-04-25 07:14:17.000 115 7853.00 982.23 53937.59 88888.00 2018-04-25 07:14:18.000 115 7853.11 982.19 53937.67 88888.00 2018-04-25 07:14:19.000 115 7853.22 982.15 53937.73 88888.00 2018-04-25 07:14:20.000 115 7853.34 982.13 53937.80 88888.00 2018-04-25 07:14:21.000 115 7853.48 982.13 53937.90 88888.00 2018-04-25 07:14:22.000 115 7853.65 982.10 53938.02 88888.00 2018-04-25 07:14:23.000 115 7853.83 982.05 53938.14 88888.00 2018-04-25 07:14:24.000 115 7853.98 982.02 53938.24 88888.00 2018-04-25 07:14:25.000 115 7854.13 981.99 53938.34 88888.00 2018-04-25 07:14:26.000 115 7854.27 981.97 53938.46 88888.00 2018-04-25 07:14:27.000 115 7854.43 981.96 53938.59 88888.00 2018-04-25 07:14:28.000 115 7854.58 981.94 53938.71 88888.00 2018-04-25 07:14:29.000 115 7854.71 981.90 53938.80 88888.00 2018-04-25 07:14:30.000 115 7854.82 981.88 53938.86 88888.00 2018-04-25 07:14:31.000 115 7854.91 981.86 53938.92 88888.00 2018-04-25 07:14:32.000 115 7855.00 981.85 53939.00 88888.00 2018-04-25 07:14:33.000 115 7855.06 981.85 53939.08 88888.00 2018-04-25 07:14:34.000 115 7855.11 981.84 53939.13 88888.00 2018-04-25 07:14:35.000 115 7855.13 981.81 53939.18 88888.00 2018-04-25 07:14:36.000 115 7855.14 981.79 53939.21 88888.00 2018-04-25 07:14:37.000 115 7855.16 981.80 53939.24 88888.00 2018-04-25 07:14:38.000 115 7855.18 981.79 53939.27 88888.00 2018-04-25 07:14:39.000 115 7855.18 981.77 53939.30 88888.00 2018-04-25 07:14:40.000 115 7855.16 981.75 53939.30 88888.00 2018-04-25 07:14:41.000 115 7855.13 981.74 53939.32 88888.00 2018-04-25 07:14:42.000 115 7855.12 981.73 53939.36 88888.00 2018-04-25 07:14:43.000 115 7855.11 981.72 53939.38 88888.00 2018-04-25 07:14:44.000 115 7855.09 981.73 53939.39 88888.00 2018-04-25 07:14:45.000 115 7855.07 981.75 53939.38 88888.00 2018-04-25 07:14:46.000 115 7855.07 981.76 53939.39 88888.00 2018-04-25 07:14:47.000 115 7855.07 981.79 53939.41 88888.00 2018-04-25 07:14:48.000 115 7855.07 981.82 53939.43 88888.00 2018-04-25 07:14:49.000 115 7855.08 981.82 53939.43 88888.00 2018-04-25 07:14:50.000 115 7855.09 981.85 53939.45 88888.00 2018-04-25 07:14:51.000 115 7855.12 981.90 53939.48 88888.00 2018-04-25 07:14:52.000 115 7855.16 981.93 53939.51 88888.00 2018-04-25 07:14:53.000 115 7855.18 981.92 53939.53 88888.00 2018-04-25 07:14:54.000 115 7855.20 981.90 53939.57 88888.00 2018-04-25 07:14:55.000 115 7855.25 981.86 53939.62 88888.00 2018-04-25 07:14:56.000 115 7855.28 981.79 53939.66 88888.00 2018-04-25 07:14:57.000 115 7855.30 981.71 53939.71 88888.00 2018-04-25 07:14:58.000 115 7855.34 981.59 53939.79 88888.00 2018-04-25 07:14:59.000 115 7855.39 981.45 53939.86 88888.00 2018-04-25 07:15:00.000 115 7855.43 981.31 53939.91 88888.00 2018-04-25 07:15:01.000 115 7855.48 981.15 53939.99 88888.00 2018-04-25 07:15:02.000 115 7855.53 980.98 53940.07 88888.00 2018-04-25 07:15:03.000 115 7855.60 980.83 53940.14 88888.00 2018-04-25 07:15:04.000 115 7855.65 980.64 53940.21 88888.00 2018-04-25 07:15:05.000 115 7855.69 980.45 53940.29 88888.00 2018-04-25 07:15:06.000 115 7855.74 980.28 53940.39 88888.00 2018-04-25 07:15:07.000 115 7855.80 980.10 53940.50 88888.00 2018-04-25 07:15:08.000 115 7855.85 979.93 53940.57 88888.00 2018-04-25 07:15:09.000 115 7855.89 979.76 53940.63 88888.00 2018-04-25 07:15:10.000 115 7855.93 979.61 53940.70 88888.00 2018-04-25 07:15:11.000 115 7856.00 979.45 53940.79 88888.00 2018-04-25 07:15:12.000 115 7856.10 979.29 53940.89 88888.00 2018-04-25 07:15:13.000 115 7856.18 979.15 53940.99 88888.00 2018-04-25 07:15:14.000 115 7856.26 979.06 53941.08 88888.00 2018-04-25 07:15:15.000 115 7856.33 978.94 53941.15 88888.00 2018-04-25 07:15:16.000 115 7856.36 978.79 53941.21 88888.00 2018-04-25 07:15:17.000 115 7856.37 978.68 53941.24 88888.00 2018-04-25 07:15:18.000 115 7856.37 978.58 53941.27 88888.00 2018-04-25 07:15:19.000 115 7856.37 978.46 53941.27 88888.00 2018-04-25 07:15:20.000 115 7856.36 978.35 53941.30 88888.00 2018-04-25 07:15:21.000 115 7856.36 978.23 53941.34 88888.00 2018-04-25 07:15:22.000 115 7856.36 978.09 53941.36 88888.00 2018-04-25 07:15:23.000 115 7856.33 977.98 53941.38 88888.00 2018-04-25 07:15:24.000 115 7856.30 977.86 53941.40 88888.00 2018-04-25 07:15:25.000 115 7856.28 977.70 53941.40 88888.00 2018-04-25 07:15:26.000 115 7856.26 977.54 53941.40 88888.00 2018-04-25 07:15:27.000 115 7856.23 977.39 53941.42 88888.00 2018-04-25 07:15:28.000 115 7856.20 977.24 53941.45 88888.00 2018-04-25 07:15:29.000 115 7856.20 977.06 53941.48 88888.00 2018-04-25 07:15:30.000 115 7856.20 976.88 53941.53 88888.00 2018-04-25 07:15:31.000 115 7856.21 976.70 53941.59 88888.00 2018-04-25 07:15:32.000 115 7856.22 976.51 53941.62 88888.00 2018-04-25 07:15:33.000 115 7856.23 976.30 53941.66 88888.00 2018-04-25 07:15:34.000 115 7856.24 976.10 53941.71 88888.00 2018-04-25 07:15:35.000 115 7856.25 975.89 53941.74 88888.00 2018-04-25 07:15:36.000 115 7856.23 975.70 53941.75 88888.00 2018-04-25 07:15:37.000 115 7856.23 975.55 53941.77 88888.00 2018-04-25 07:15:38.000 115 7856.23 975.44 53941.79 88888.00 2018-04-25 07:15:39.000 115 7856.21 975.32 53941.80 88888.00 2018-04-25 07:15:40.000 115 7856.21 975.21 53941.82 88888.00 2018-04-25 07:15:41.000 115 7856.20 975.12 53941.83 88888.00 2018-04-25 07:15:42.000 115 7856.18 975.04 53941.82 88888.00 2018-04-25 07:15:43.000 115 7856.17 974.97 53941.80 88888.00 2018-04-25 07:15:44.000 115 7856.16 974.89 53941.80 88888.00 2018-04-25 07:15:45.000 115 7856.12 974.82 53941.79 88888.00 2018-04-25 07:15:46.000 115 7856.07 974.75 53941.77 88888.00 2018-04-25 07:15:47.000 115 7856.02 974.69 53941.76 88888.00 2018-04-25 07:15:48.000 115 7855.97 974.62 53941.74 88888.00 2018-04-25 07:15:49.000 115 7855.91 974.58 53941.69 88888.00 2018-04-25 07:15:50.000 115 7855.85 974.55 53941.64 88888.00 2018-04-25 07:15:51.000 115 7855.76 974.50 53941.58 88888.00 2018-04-25 07:15:52.000 115 7855.68 974.43 53941.53 88888.00 2018-04-25 07:15:53.000 115 7855.60 974.39 53941.48 88888.00 2018-04-25 07:15:54.000 115 7855.51 974.38 53941.42 88888.00 2018-04-25 07:15:55.000 115 7855.43 974.37 53941.36 88888.00 2018-04-25 07:15:56.000 115 7855.35 974.35 53941.31 88888.00 2018-04-25 07:15:57.000 115 7855.27 974.33 53941.25 88888.00 2018-04-25 07:15:58.000 115 7855.20 974.29 53941.20 88888.00 2018-04-25 07:15:59.000 115 7855.15 974.24 53941.17 88888.00 2018-04-25 07:16:00.000 115 7855.09 974.18 53941.14 88888.00 2018-04-25 07:16:01.000 115 7855.04 974.14 53941.10 88888.00 2018-04-25 07:16:02.000 115 7854.99 974.11 53941.06 88888.00 2018-04-25 07:16:03.000 115 7854.96 974.07 53941.04 88888.00 2018-04-25 07:16:04.000 115 7854.93 974.05 53941.00 88888.00 2018-04-25 07:16:05.000 115 7854.89 974.04 53940.95 88888.00 2018-04-25 07:16:06.000 115 7854.85 974.00 53940.89 88888.00 2018-04-25 07:16:07.000 115 7854.81 973.93 53940.84 88888.00 2018-04-25 07:16:08.000 115 7854.75 973.86 53940.80 88888.00 2018-04-25 07:16:09.000 115 7854.68 973.81 53940.76 88888.00 2018-04-25 07:16:10.000 115 7854.60 973.75 53940.69 88888.00 2018-04-25 07:16:11.000 115 7854.52 973.69 53940.61 88888.00 2018-04-25 07:16:12.000 115 7854.42 973.61 53940.53 88888.00 2018-04-25 07:16:13.000 115 7854.31 973.53 53940.44 88888.00 2018-04-25 07:16:14.000 115 7854.20 973.47 53940.34 88888.00 2018-04-25 07:16:15.000 115 7854.08 973.41 53940.25 88888.00 2018-04-25 07:16:16.000 115 7853.97 973.34 53940.18 88888.00 2018-04-25 07:16:17.000 115 7853.88 973.26 53940.13 88888.00 2018-04-25 07:16:18.000 115 7853.79 973.20 53940.07 88888.00 2018-04-25 07:16:19.000 115 7853.68 973.14 53940.00 88888.00 2018-04-25 07:16:20.000 115 7853.57 973.07 53939.93 88888.00 2018-04-25 07:16:21.000 115 7853.51 973.00 53939.88 88888.00 2018-04-25 07:16:22.000 115 7853.49 972.93 53939.84 88888.00 2018-04-25 07:16:23.000 115 7853.46 972.87 53939.80 88888.00 2018-04-25 07:16:24.000 115 7853.45 972.82 53939.79 88888.00 2018-04-25 07:16:25.000 115 7853.46 972.76 53939.79 88888.00 2018-04-25 07:16:26.000 115 7853.49 972.71 53939.81 88888.00 2018-04-25 07:16:27.000 115 7853.51 972.66 53939.81 88888.00 2018-04-25 07:16:28.000 115 7853.53 972.61 53939.80 88888.00 2018-04-25 07:16:29.000 115 7853.56 972.54 53939.79 88888.00 2018-04-25 07:16:30.000 115 7853.59 972.48 53939.77 88888.00 2018-04-25 07:16:31.000 115 7853.61 972.46 53939.75 88888.00 2018-04-25 07:16:32.000 115 7853.62 972.44 53939.75 88888.00 2018-04-25 07:16:33.000 115 7853.65 972.41 53939.76 88888.00 2018-04-25 07:16:34.000 115 7853.68 972.38 53939.77 88888.00 2018-04-25 07:16:35.000 115 7853.69 972.37 53939.75 88888.00 2018-04-25 07:16:36.000 115 7853.70 972.37 53939.71 88888.00 2018-04-25 07:16:37.000 115 7853.70 972.37 53939.67 88888.00 2018-04-25 07:16:38.000 115 7853.71 972.35 53939.64 88888.00 2018-04-25 07:16:39.000 115 7853.69 972.34 53939.59 88888.00 2018-04-25 07:16:40.000 115 7853.68 972.34 53939.55 88888.00 2018-04-25 07:16:41.000 115 7853.68 972.32 53939.53 88888.00 2018-04-25 07:16:42.000 115 7853.67 972.28 53939.52 88888.00 2018-04-25 07:16:43.000 115 7853.64 972.24 53939.48 88888.00 2018-04-25 07:16:44.000 115 7853.60 972.19 53939.44 88888.00 2018-04-25 07:16:45.000 115 7853.56 972.15 53939.39 88888.00 2018-04-25 07:16:46.000 115 7853.51 972.11 53939.32 88888.00 2018-04-25 07:16:47.000 115 7853.47 972.06 53939.25 88888.00 2018-04-25 07:16:48.000 115 7853.41 972.03 53939.20 88888.00 2018-04-25 07:16:49.000 115 7853.34 971.99 53939.15 88888.00 2018-04-25 07:16:50.000 115 7853.29 971.92 53939.10 88888.00 2018-04-25 07:16:51.000 115 7853.24 971.87 53939.05 88888.00 2018-04-25 07:16:52.000 115 7853.18 971.83 53939.00 88888.00 2018-04-25 07:16:53.000 115 7853.13 971.78 53938.97 88888.00 2018-04-25 07:16:54.000 115 7853.09 971.72 53938.93 88888.00 2018-04-25 07:16:55.000 115 7853.05 971.66 53938.88 88888.00 2018-04-25 07:16:56.000 115 7853.05 971.62 53938.86 88888.00 2018-04-25 07:16:57.000 115 7853.06 971.58 53938.87 88888.00 2018-04-25 07:16:58.000 115 7853.08 971.54 53938.90 88888.00 2018-04-25 07:16:59.000 115 7853.10 971.49 53938.92 88888.00 2018-04-25 07:17:00.000 115 7853.12 971.45 53938.92 88888.00 2018-04-25 07:17:01.000 115 7853.16 971.42 53938.93 88888.00 2018-04-25 07:17:02.000 115 7853.21 971.38 53938.96 88888.00 2018-04-25 07:17:03.000 115 7853.23 971.35 53938.98 88888.00 2018-04-25 07:17:04.000 115 7853.25 971.33 53938.96 88888.00 2018-04-25 07:17:05.000 115 7853.28 971.33 53938.95 88888.00 2018-04-25 07:17:06.000 115 7853.29 971.36 53938.93 88888.00 2018-04-25 07:17:07.000 115 7853.28 971.40 53938.91 88888.00 2018-04-25 07:17:08.000 115 7853.28 971.44 53938.89 88888.00 2018-04-25 07:17:09.000 115 7853.28 971.49 53938.87 88888.00 2018-04-25 07:17:10.000 115 7853.28 971.54 53938.84 88888.00 2018-04-25 07:17:11.000 115 7853.28 971.60 53938.80 88888.00 2018-04-25 07:17:12.000 115 7853.29 971.67 53938.78 88888.00 2018-04-25 07:17:13.000 115 7853.31 971.74 53938.79 88888.00 2018-04-25 07:17:14.000 115 7853.32 971.79 53938.81 88888.00 2018-04-25 07:17:15.000 115 7853.34 971.80 53938.82 88888.00 2018-04-25 07:17:16.000 115 7853.36 971.82 53938.84 88888.00 2018-04-25 07:17:17.000 115 7853.39 971.83 53938.84 88888.00 2018-04-25 07:17:18.000 115 7853.41 971.81 53938.83 88888.00 2018-04-25 07:17:19.000 115 7853.44 971.74 53938.85 88888.00 2018-04-25 07:17:20.000 115 7853.48 971.68 53938.87 88888.00 2018-04-25 07:17:21.000 115 7853.52 971.62 53938.89 88888.00 2018-04-25 07:17:22.000 115 7853.56 971.55 53938.91 88888.00 2018-04-25 07:17:23.000 115 7853.60 971.48 53938.93 88888.00 2018-04-25 07:17:24.000 115 7853.65 971.40 53938.94 88888.00 2018-04-25 07:17:25.000 115 7853.69 971.34 53938.95 88888.00 2018-04-25 07:17:26.000 115 7853.71 971.31 53938.94 88888.00 2018-04-25 07:17:27.000 115 7853.72 971.28 53938.92 88888.00 2018-04-25 07:17:28.000 115 7853.73 971.23 53938.91 88888.00 2018-04-25 07:17:29.000 115 7853.71 971.19 53938.88 88888.00 2018-04-25 07:17:30.000 115 7853.70 971.15 53938.84 88888.00 2018-04-25 07:17:31.000 115 7853.71 971.10 53938.84 88888.00 2018-04-25 07:17:32.000 115 7853.72 971.07 53938.82 88888.00 2018-04-25 07:17:33.000 115 7853.73 971.04 53938.81 88888.00 2018-04-25 07:17:34.000 115 7853.74 971.00 53938.79 88888.00 2018-04-25 07:17:35.000 115 7853.76 970.99 53938.80 88888.00 2018-04-25 07:17:36.000 115 7853.78 970.97 53938.80 88888.00 2018-04-25 07:17:37.000 115 7853.79 970.93 53938.79 88888.00 2018-04-25 07:17:38.000 115 7853.79 970.89 53938.77 88888.00 2018-04-25 07:17:39.000 115 7853.80 970.86 53938.77 88888.00 2018-04-25 07:17:40.000 115 7853.81 970.84 53938.79 88888.00 2018-04-25 07:17:41.000 115 7853.84 970.83 53938.80 88888.00 2018-04-25 07:17:42.000 115 7853.87 970.81 53938.83 88888.00 2018-04-25 07:17:43.000 115 7853.90 970.77 53938.82 88888.00 2018-04-25 07:17:44.000 115 7853.93 970.73 53938.82 88888.00 2018-04-25 07:17:45.000 115 7853.98 970.71 53938.86 88888.00 2018-04-25 07:17:46.000 115 7854.03 970.67 53938.88 88888.00 2018-04-25 07:17:47.000 115 7854.06 970.62 53938.89 88888.00 2018-04-25 07:17:48.000 115 7854.11 970.59 53938.90 88888.00 2018-04-25 07:17:49.000 115 7854.16 970.55 53938.92 88888.00 2018-04-25 07:17:50.000 115 7854.20 970.51 53938.92 88888.00 2018-04-25 07:17:51.000 115 7854.25 970.48 53938.96 88888.00 2018-04-25 07:17:52.000 115 7854.32 970.43 53938.99 88888.00 2018-04-25 07:17:53.000 115 7854.35 970.39 53938.97 88888.00 2018-04-25 07:17:54.000 115 7854.39 970.34 53938.97 88888.00 2018-04-25 07:17:55.000 115 7854.45 970.29 53939.01 88888.00 2018-04-25 07:17:56.000 115 7854.51 970.24 53939.02 88888.00 2018-04-25 07:17:57.000 115 7854.55 970.20 53939.03 88888.00 2018-04-25 07:17:58.000 115 7854.60 970.14 53939.04 88888.00 2018-04-25 07:17:59.000 115 7854.65 970.09 53939.04 88888.00 2018-04-25 07:18:00.000 115 7854.69 970.04 53939.05 88888.00 2018-04-25 07:18:01.000 115 7854.74 970.00 53939.08 88888.00 2018-04-25 07:18:02.000 115 7854.81 969.94 53939.10 88888.00 2018-04-25 07:18:03.000 115 7854.88 969.88 53939.12 88888.00 2018-04-25 07:18:04.000 115 7854.93 969.81 53939.15 88888.00 2018-04-25 07:18:05.000 115 7854.98 969.74 53939.17 88888.00 2018-04-25 07:18:06.000 115 7855.04 969.67 53939.20 88888.00 2018-04-25 07:18:07.000 115 7855.09 969.61 53939.21 88888.00 2018-04-25 07:18:08.000 115 7855.15 969.56 53939.23 88888.00 2018-04-25 07:18:09.000 115 7855.20 969.51 53939.27 88888.00 2018-04-25 07:18:10.000 115 7855.25 969.46 53939.31 88888.00 2018-04-25 07:18:11.000 115 7855.32 969.42 53939.34 88888.00 2018-04-25 07:18:12.000 115 7855.38 969.38 53939.38 88888.00 2018-04-25 07:18:13.000 115 7855.46 969.34 53939.43 88888.00 2018-04-25 07:18:14.000 115 7855.56 969.33 53939.48 88888.00 2018-04-25 07:18:15.000 115 7855.67 969.32 53939.52 88888.00 2018-04-25 07:18:16.000 115 7855.77 969.32 53939.59 88888.00 2018-04-25 07:18:17.000 115 7855.88 969.33 53939.67 88888.00 2018-04-25 07:18:18.000 115 7856.01 969.35 53939.74 88888.00 2018-04-25 07:18:19.000 115 7856.13 969.36 53939.81 88888.00 2018-04-25 07:18:20.000 115 7856.23 969.40 53939.86 88888.00 2018-04-25 07:18:21.000 115 7856.34 969.45 53939.89 88888.00 2018-04-25 07:18:22.000 115 7856.45 969.48 53939.93 88888.00 2018-04-25 07:18:23.000 115 7856.53 969.54 53939.96 88888.00 2018-04-25 07:18:24.000 115 7856.62 969.61 53939.98 88888.00 2018-04-25 07:18:25.000 115 7856.70 969.66 53940.01 88888.00 2018-04-25 07:18:26.000 115 7856.75 969.71 53940.01 88888.00 2018-04-25 07:18:27.000 115 7856.78 969.77 53940.00 88888.00 2018-04-25 07:18:28.000 115 7856.82 969.82 53940.00 88888.00 2018-04-25 07:18:29.000 115 7856.84 969.84 53939.99 88888.00 2018-04-25 07:18:30.000 115 7856.81 969.83 53939.96 88888.00 2018-04-25 07:18:31.000 115 7856.80 969.82 53939.93 88888.00 2018-04-25 07:18:32.000 115 7856.79 969.78 53939.91 88888.00 2018-04-25 07:18:33.000 115 7856.75 969.72 53939.88 88888.00 2018-04-25 07:18:34.000 115 7856.72 969.66 53939.85 88888.00 2018-04-25 07:18:35.000 115 7856.70 969.59 53939.82 88888.00 2018-04-25 07:18:36.000 115 7856.67 969.51 53939.81 88888.00 2018-04-25 07:18:37.000 115 7856.66 969.44 53939.82 88888.00 2018-04-25 07:18:38.000 115 7856.64 969.38 53939.80 88888.00 2018-04-25 07:18:39.000 115 7856.63 969.29 53939.79 88888.00 2018-04-25 07:18:40.000 115 7856.65 969.20 53939.81 88888.00 2018-04-25 07:18:41.000 115 7856.67 969.12 53939.83 88888.00 2018-04-25 07:18:42.000 115 7856.66 969.05 53939.83 88888.00 2018-04-25 07:18:43.000 115 7856.64 969.00 53939.82 88888.00 2018-04-25 07:18:44.000 115 7856.62 968.97 53939.80 88888.00 2018-04-25 07:18:45.000 115 7856.60 968.93 53939.77 88888.00 2018-04-25 07:18:46.000 115 7856.56 968.91 53939.75 88888.00 2018-04-25 07:18:47.000 115 7856.53 968.91 53939.72 88888.00 2018-04-25 07:18:48.000 115 7856.51 968.93 53939.68 88888.00 2018-04-25 07:18:49.000 115 7856.48 968.96 53939.64 88888.00 2018-04-25 07:18:50.000 115 7856.42 968.98 53939.59 88888.00 2018-04-25 07:18:51.000 115 7856.34 969.00 53939.53 88888.00 2018-04-25 07:18:52.000 115 7856.27 969.04 53939.48 88888.00 2018-04-25 07:18:53.000 115 7856.20 969.08 53939.45 88888.00 2018-04-25 07:18:54.000 115 7856.12 969.13 53939.39 88888.00 2018-04-25 07:18:55.000 115 7856.04 969.18 53939.32 88888.00 2018-04-25 07:18:56.000 115 7855.96 969.24 53939.26 88888.00 2018-04-25 07:18:57.000 115 7855.90 969.31 53939.21 88888.00 2018-04-25 07:18:58.000 115 7855.84 969.36 53939.16 88888.00 2018-04-25 07:18:59.000 115 7855.78 969.41 53939.11 88888.00 2018-04-25 07:19:00.000 115 7855.72 969.47 53939.06 88888.00 2018-04-25 07:19:01.000 115 7855.68 969.54 53939.02 88888.00 2018-04-25 07:19:02.000 115 7855.64 969.60 53938.97 88888.00 2018-04-25 07:19:03.000 115 7855.60 969.66 53938.93 88888.00 2018-04-25 07:19:04.000 115 7855.56 969.71 53938.89 88888.00 2018-04-25 07:19:05.000 115 7855.54 969.75 53938.87 88888.00 2018-04-25 07:19:06.000 115 7855.54 969.82 53938.86 88888.00 2018-04-25 07:19:07.000 115 7855.54 969.88 53938.85 88888.00 2018-04-25 07:19:08.000 115 7855.55 969.92 53938.85 88888.00 2018-04-25 07:19:09.000 115 7855.57 969.98 53938.83 88888.00 2018-04-25 07:19:10.000 115 7855.58 970.06 53938.80 88888.00 2018-04-25 07:19:11.000 115 7855.59 970.13 53938.79 88888.00 2018-04-25 07:19:12.000 115 7855.59 970.19 53938.77 88888.00 2018-04-25 07:19:13.000 115 7855.56 970.27 53938.74 88888.00 2018-04-25 07:19:14.000 115 7855.54 970.36 53938.70 88888.00 2018-04-25 07:19:15.000 115 7855.51 970.44 53938.66 88888.00 2018-04-25 07:19:16.000 115 7855.46 970.53 53938.60 88888.00 2018-04-25 07:19:17.000 115 7855.39 970.65 53938.51 88888.00 2018-04-25 07:19:18.000 115 7855.32 970.78 53938.44 88888.00 2018-04-25 07:19:19.000 115 7855.25 970.92 53938.38 88888.00 2018-04-25 07:19:20.000 115 7855.16 971.05 53938.31 88888.00 2018-04-25 07:19:21.000 115 7855.08 971.19 53938.24 88888.00 2018-04-25 07:19:22.000 115 7855.01 971.31 53938.16 88888.00 2018-04-25 07:19:23.000 115 7854.91 971.44 53938.09 88888.00 2018-04-25 07:19:24.000 115 7854.81 971.54 53938.04 88888.00 2018-04-25 07:19:25.000 115 7854.73 971.62 53937.98 88888.00 2018-04-25 07:19:26.000 115 7854.65 971.72 53937.95 88888.00 2018-04-25 07:19:27.000 115 7854.59 971.81 53937.94 88888.00 2018-04-25 07:19:28.000 115 7854.51 971.88 53937.91 88888.00 2018-04-25 07:19:29.000 115 7854.43 971.93 53937.86 88888.00 2018-04-25 07:19:30.000 115 7854.40 971.98 53937.84 88888.00 2018-04-25 07:19:31.000 115 7854.39 972.04 53937.84 88888.00 2018-04-25 07:19:32.000 115 7854.36 972.12 53937.82 88888.00 2018-04-25 07:19:33.000 115 7854.33 972.18 53937.81 88888.00 2018-04-25 07:19:34.000 115 7854.31 972.23 53937.80 88888.00 2018-04-25 07:19:35.000 115 7854.30 972.28 53937.78 88888.00 2018-04-25 07:19:36.000 115 7854.26 972.32 53937.75 88888.00 2018-04-25 07:19:37.000 115 7854.20 972.34 53937.70 88888.00 2018-04-25 07:19:38.000 115 7854.14 972.40 53937.66 88888.00 2018-04-25 07:19:39.000 115 7854.07 972.46 53937.57 88888.00 2018-04-25 07:19:40.000 115 7853.99 972.53 53937.48 88888.00 2018-04-25 07:19:41.000 115 7853.91 972.60 53937.41 88888.00 2018-04-25 07:19:42.000 115 7853.83 972.69 53937.33 88888.00 2018-04-25 07:19:43.000 115 7853.77 972.79 53937.25 88888.00 2018-04-25 07:19:44.000 115 7853.71 972.88 53937.20 88888.00 2018-04-25 07:19:45.000 115 7853.62 972.95 53937.12 88888.00 2018-04-25 07:19:46.000 115 7853.54 973.04 53937.04 88888.00 2018-04-25 07:19:47.000 115 7853.46 973.14 53936.97 88888.00 2018-04-25 07:19:48.000 115 7853.38 973.20 53936.89 88888.00 2018-04-25 07:19:49.000 115 7853.31 973.24 53936.82 88888.00 2018-04-25 07:19:50.000 115 7853.25 973.28 53936.78 88888.00 2018-04-25 07:19:51.000 115 7853.17 973.31 53936.72 88888.00 2018-04-25 07:19:52.000 115 7853.09 973.32 53936.66 88888.00 2018-04-25 07:19:53.000 115 7853.05 973.31 53936.64 88888.00 2018-04-25 07:19:54.000 115 7853.04 973.32 53936.63 88888.00 2018-04-25 07:19:55.000 115 7853.02 973.32 53936.62 88888.00 2018-04-25 07:19:56.000 115 7853.01 973.27 53936.63 88888.00 2018-04-25 07:19:57.000 115 7853.01 973.23 53936.62 88888.00 2018-04-25 07:19:58.000 115 7853.02 973.25 53936.58 88888.00 2018-04-25 07:19:59.000 115 7853.02 973.26 53936.55 88888.00 2018-04-25 07:20:00.000 115 7853.00 973.25 53936.53 88888.00 2018-04-25 07:20:01.000 115 7852.99 973.25 53936.50 88888.00 2018-04-25 07:20:02.000 115 7852.99 973.25 53936.47 88888.00 2018-04-25 07:20:03.000 115 7852.98 973.27 53936.45 88888.00 2018-04-25 07:20:04.000 115 7852.94 973.30 53936.39 88888.00 2018-04-25 07:20:05.000 115 7852.88 973.32 53936.30 88888.00 2018-04-25 07:20:06.000 115 7852.82 973.33 53936.22 88888.00 2018-04-25 07:20:07.000 115 7852.74 973.38 53936.12 88888.00 2018-04-25 07:20:08.000 115 7852.64 973.45 53936.02 88888.00 2018-04-25 07:20:09.000 115 7852.55 973.50 53935.91 88888.00 2018-04-25 07:20:10.000 115 7852.45 973.52 53935.81 88888.00 2018-04-25 07:20:11.000 115 7852.34 973.55 53935.70 88888.00 2018-04-25 07:20:12.000 115 7852.24 973.60 53935.59 88888.00 2018-04-25 07:20:13.000 115 7852.14 973.64 53935.50 88888.00 2018-04-25 07:20:14.000 115 7852.05 973.66 53935.40 88888.00 2018-04-25 07:20:15.000 115 7851.99 973.69 53935.32 88888.00 2018-04-25 07:20:16.000 115 7851.92 973.73 53935.27 88888.00 2018-04-25 07:20:17.000 115 7851.87 973.75 53935.24 88888.00 2018-04-25 07:20:18.000 115 7851.85 973.76 53935.22 88888.00 2018-04-25 07:20:19.000 115 7851.85 973.74 53935.19 88888.00 2018-04-25 07:20:20.000 115 7851.85 973.69 53935.16 88888.00 2018-04-25 07:20:21.000 115 7851.88 973.65 53935.16 88888.00 2018-04-25 07:20:22.000 115 7851.94 973.61 53935.19 88888.00 2018-04-25 07:20:23.000 115 7852.05 973.56 53935.25 88888.00 2018-04-25 07:20:24.000 115 7852.15 973.50 53935.31 88888.00 2018-04-25 07:20:25.000 115 7852.25 973.43 53935.36 88888.00 2018-04-25 07:20:26.000 115 7852.38 973.37 53935.41 88888.00 2018-04-25 07:20:27.000 115 7852.50 973.33 53935.44 88888.00 2018-04-25 07:20:28.000 115 7852.62 973.27 53935.46 88888.00 2018-04-25 07:20:29.000 115 7852.75 973.21 53935.48 88888.00 2018-04-25 07:20:30.000 115 7852.85 973.16 53935.51 88888.00 2018-04-25 07:20:31.000 115 7852.95 973.10 53935.52 88888.00 2018-04-25 07:20:32.000 115 7853.06 973.04 53935.54 88888.00 2018-04-25 07:20:33.000 115 7853.17 973.01 53935.56 88888.00 2018-04-25 07:20:34.000 115 7853.27 972.98 53935.57 88888.00 2018-04-25 07:20:35.000 115 7853.37 972.97 53935.55 88888.00 2018-04-25 07:20:36.000 115 7853.47 972.99 53935.51 88888.00 2018-04-25 07:20:37.000 115 7853.56 973.03 53935.48 88888.00 2018-04-25 07:20:38.000 115 7853.65 973.07 53935.45 88888.00 2018-04-25 07:20:39.000 115 7853.73 973.12 53935.41 88888.00 2018-04-25 07:20:40.000 115 7853.80 973.18 53935.36 88888.00 2018-04-25 07:20:41.000 115 7853.88 973.25 53935.32 88888.00 2018-04-25 07:20:42.000 115 7853.97 973.31 53935.28 88888.00 2018-04-25 07:20:43.000 115 7854.05 973.37 53935.24 88888.00 2018-04-25 07:20:44.000 115 7854.12 973.40 53935.18 88888.00 2018-04-25 07:20:45.000 115 7854.17 973.40 53935.12 88888.00 2018-04-25 07:20:46.000 115 7854.23 973.38 53935.08 88888.00 2018-04-25 07:20:47.000 115 7854.28 973.37 53935.03 88888.00 2018-04-25 07:20:48.000 115 7854.34 973.33 53935.00 88888.00 2018-04-25 07:20:49.000 115 7854.42 973.24 53935.00 88888.00 2018-04-25 07:20:50.000 115 7854.50 973.14 53934.98 88888.00 2018-04-25 07:20:51.000 115 7854.56 973.01 53934.95 88888.00 2018-04-25 07:20:52.000 115 7854.64 972.86 53934.94 88888.00 2018-04-25 07:20:53.000 115 7854.73 972.70 53934.95 88888.00 2018-04-25 07:20:54.000 115 7854.81 972.50 53934.97 88888.00 2018-04-25 07:20:55.000 115 7854.91 972.28 53934.99 88888.00 2018-04-25 07:20:56.000 115 7855.03 972.05 53935.02 88888.00 2018-04-25 07:20:57.000 115 7855.17 971.83 53935.04 88888.00 2018-04-25 07:20:58.000 115 7855.29 971.63 53935.05 88888.00 2018-04-25 07:20:59.000 115 7855.39 971.43 53935.02 88888.00 2018-04-25 07:21:00.000 115 7855.48 971.26 53935.00 88888.00 2018-04-25 07:21:01.000 115 7855.57 971.10 53934.98 88888.00 2018-04-25 07:21:02.000 115 7855.62 970.93 53934.92 88888.00 2018-04-25 07:21:03.000 115 7855.66 970.79 53934.83 88888.00 2018-04-25 07:21:04.000 115 7855.69 970.69 53934.74 88888.00 2018-04-25 07:21:05.000 115 7855.71 970.59 53934.67 88888.00 2018-04-25 07:21:06.000 115 7855.72 970.52 53934.58 88888.00 2018-04-25 07:21:07.000 115 7855.74 970.46 53934.49 88888.00 2018-04-25 07:21:08.000 115 7855.75 970.38 53934.40 88888.00 2018-04-25 07:21:09.000 115 7855.78 970.30 53934.34 88888.00 2018-04-25 07:21:10.000 115 7855.83 970.23 53934.29 88888.00 2018-04-25 07:21:11.000 115 7855.88 970.16 53934.25 88888.00 2018-04-25 07:21:12.000 115 7855.93 970.09 53934.18 88888.00 2018-04-25 07:21:13.000 115 7855.95 970.03 53934.12 88888.00 2018-04-25 07:21:14.000 115 7855.97 970.00 53934.05 88888.00 2018-04-25 07:21:15.000 115 7855.99 969.97 53933.94 88888.00 2018-04-25 07:21:16.000 115 7856.00 969.92 53933.83 88888.00 2018-04-25 07:21:17.000 115 7856.01 969.85 53933.75 88888.00 2018-04-25 07:21:18.000 115 7856.04 969.79 53933.70 88888.00 2018-04-25 07:21:19.000 115 7856.08 969.71 53933.64 88888.00 2018-04-25 07:21:20.000 115 7856.13 969.61 53933.61 88888.00 2018-04-25 07:21:21.000 115 7856.19 969.51 53933.59 88888.00 2018-04-25 07:21:22.000 115 7856.24 969.40 53933.57 88888.00 2018-04-25 07:21:23.000 115 7856.28 969.25 53933.55 88888.00 2018-04-25 07:21:24.000 115 7856.31 969.07 53933.50 88888.00 2018-04-25 07:21:25.000 115 7856.35 968.91 53933.44 88888.00 2018-04-25 07:21:26.000 115 7856.39 968.73 53933.39 88888.00 2018-04-25 07:21:27.000 115 7856.43 968.54 53933.37 88888.00 2018-04-25 07:21:28.000 115 7856.44 968.34 53933.32 88888.00 2018-04-25 07:21:29.000 115 7856.45 968.13 53933.27 88888.00 2018-04-25 07:21:30.000 115 7856.47 967.90 53933.23 88888.00 2018-04-25 07:21:31.000 115 7856.48 967.66 53933.18 88888.00 2018-04-25 07:21:32.000 115 7856.48 967.42 53933.12 88888.00 2018-04-25 07:21:33.000 115 7856.46 967.17 53933.06 88888.00 2018-04-25 07:21:34.000 115 7856.46 966.91 53932.99 88888.00 2018-04-25 07:21:35.000 115 7856.46 966.65 53932.94 88888.00 2018-04-25 07:21:36.000 115 7856.46 966.40 53932.88 88888.00 2018-04-25 07:21:37.000 115 7856.46 966.15 53932.82 88888.00 2018-04-25 07:21:38.000 115 7856.47 965.89 53932.78 88888.00 2018-04-25 07:21:39.000 115 7856.50 965.66 53932.75 88888.00 2018-04-25 07:21:40.000 115 7856.55 965.43 53932.73 88888.00 2018-04-25 07:21:41.000 115 7856.59 965.21 53932.70 88888.00 2018-04-25 07:21:42.000 115 7856.64 965.01 53932.66 88888.00 2018-04-25 07:21:43.000 115 7856.72 964.82 53932.64 88888.00 2018-04-25 07:21:44.000 115 7856.81 964.62 53932.63 88888.00 2018-04-25 07:21:45.000 115 7856.90 964.44 53932.63 88888.00 2018-04-25 07:21:46.000 115 7856.99 964.26 53932.60 88888.00 2018-04-25 07:21:47.000 115 7857.07 964.09 53932.57 88888.00 2018-04-25 07:21:48.000 115 7857.15 963.93 53932.54 88888.00 2018-04-25 07:21:49.000 115 7857.24 963.81 53932.50 88888.00 2018-04-25 07:21:50.000 115 7857.33 963.72 53932.44 88888.00 2018-04-25 07:21:51.000 115 7857.41 963.62 53932.39 88888.00 2018-04-25 07:21:52.000 115 7857.49 963.52 53932.34 88888.00 2018-04-25 07:21:53.000 115 7857.59 963.44 53932.30 88888.00 2018-04-25 07:21:54.000 115 7857.68 963.36 53932.26 88888.00 2018-04-25 07:21:55.000 115 7857.75 963.26 53932.22 88888.00 2018-04-25 07:21:56.000 115 7857.82 963.15 53932.17 88888.00 2018-04-25 07:21:57.000 115 7857.89 963.03 53932.12 88888.00 2018-04-25 07:21:58.000 115 7857.94 962.91 53932.05 88888.00 2018-04-25 07:21:59.000 115 7857.98 962.78 53931.97 88888.00 2018-04-25 07:22:00.000 115 7858.01 962.66 53931.90 88888.00 2018-04-25 07:22:01.000 115 7858.06 962.51 53931.86 88888.00 2018-04-25 07:22:02.000 115 7858.11 962.35 53931.83 88888.00 2018-04-25 07:22:03.000 115 7858.16 962.16 53931.80 88888.00 2018-04-25 07:22:04.000 115 7858.21 961.96 53931.79 88888.00 2018-04-25 07:22:05.000 115 7858.29 961.77 53931.77 88888.00 2018-04-25 07:22:06.000 115 7858.37 961.58 53931.77 88888.00 2018-04-25 07:22:07.000 115 7858.44 961.40 53931.75 88888.00 2018-04-25 07:22:08.000 115 7858.49 961.23 53931.72 88888.00 2018-04-25 07:22:09.000 115 7858.55 961.05 53931.71 88888.00 2018-04-25 07:22:10.000 115 7858.63 960.88 53931.71 88888.00 2018-04-25 07:22:11.000 115 7858.70 960.73 53931.68 88888.00 2018-04-25 07:22:12.000 115 7858.76 960.59 53931.64 88888.00 2018-04-25 07:22:13.000 115 7858.85 960.46 53931.65 88888.00 2018-04-25 07:22:14.000 115 7858.94 960.31 53931.66 88888.00 2018-04-25 07:22:15.000 115 7858.99 960.16 53931.63 88888.00 2018-04-25 07:22:16.000 115 7859.03 960.04 53931.59 88888.00 2018-04-25 07:22:17.000 115 7859.06 959.96 53931.54 88888.00 2018-04-25 07:22:18.000 115 7859.07 959.89 53931.45 88888.00 2018-04-25 07:22:19.000 115 7859.04 959.83 53931.36 88888.00 2018-04-25 07:22:20.000 115 7859.02 959.80 53931.25 88888.00 2018-04-25 07:22:21.000 115 7858.99 959.82 53931.14 88888.00 2018-04-25 07:22:22.000 115 7858.94 959.84 53931.02 88888.00 2018-04-25 07:22:23.000 115 7858.89 959.88 53930.91 88888.00 2018-04-25 07:22:24.000 115 7858.86 959.94 53930.80 88888.00 2018-04-25 07:22:25.000 115 7858.83 960.00 53930.68 88888.00 2018-04-25 07:22:26.000 115 7858.78 960.09 53930.56 88888.00 2018-04-25 07:22:27.000 115 7858.73 960.19 53930.44 88888.00 2018-04-25 07:22:28.000 115 7858.66 960.30 53930.29 88888.00 2018-04-25 07:22:29.000 115 7858.59 960.42 53930.16 88888.00 2018-04-25 07:22:30.000 115 7858.52 960.53 53930.05 88888.00 2018-04-25 07:22:31.000 115 7858.47 960.61 53929.97 88888.00 2018-04-25 07:22:32.000 115 7858.44 960.69 53929.90 88888.00 2018-04-25 07:22:33.000 115 7858.44 960.75 53929.86 88888.00 2018-04-25 07:22:34.000 115 7858.42 960.80 53929.82 88888.00 2018-04-25 07:22:35.000 115 7858.40 960.84 53929.80 88888.00 2018-04-25 07:22:36.000 115 7858.40 960.86 53929.77 88888.00 2018-04-25 07:22:37.000 115 7858.40 960.85 53929.74 88888.00 2018-04-25 07:22:38.000 115 7858.39 960.85 53929.71 88888.00 2018-04-25 07:22:39.000 115 7858.38 960.84 53929.68 88888.00 2018-04-25 07:22:40.000 115 7858.37 960.82 53929.65 88888.00 2018-04-25 07:22:41.000 115 7858.36 960.80 53929.63 88888.00 2018-04-25 07:22:42.000 115 7858.38 960.78 53929.63 88888.00 2018-04-25 07:22:43.000 115 7858.41 960.74 53929.65 88888.00 2018-04-25 07:22:44.000 115 7858.43 960.70 53929.68 88888.00 2018-04-25 07:22:45.000 115 7858.45 960.64 53929.69 88888.00 2018-04-25 07:22:46.000 115 7858.48 960.55 53929.71 88888.00 2018-04-25 07:22:47.000 115 7858.50 960.45 53929.74 88888.00 2018-04-25 07:22:48.000 115 7858.54 960.34 53929.77 88888.00 2018-04-25 07:22:49.000 115 7858.60 960.23 53929.79 88888.00 2018-04-25 07:22:50.000 115 7858.62 960.10 53929.82 88888.00 2018-04-25 07:22:51.000 115 7858.64 959.97 53929.83 88888.00 2018-04-25 07:22:52.000 115 7858.68 959.86 53929.82 88888.00 2018-04-25 07:22:53.000 115 7858.70 959.78 53929.82 88888.00 2018-04-25 07:22:54.000 115 7858.72 959.69 53929.83 88888.00 2018-04-25 07:22:55.000 115 7858.72 959.60 53929.80 88888.00 2018-04-25 07:22:56.000 115 7858.72 959.52 53929.77 88888.00 2018-04-25 07:22:57.000 115 7858.74 959.42 53929.77 88888.00 2018-04-25 07:22:58.000 115 7858.73 959.34 53929.75 88888.00 2018-04-25 07:22:59.000 115 7858.71 959.28 53929.70 88888.00 2018-04-25 07:23:00.000 115 7858.73 959.25 53929.66 88888.00 2018-04-25 07:23:01.000 115 7858.74 959.23 53929.62 88888.00 2018-04-25 07:23:02.000 115 7858.75 959.22 53929.57 88888.00 2018-04-25 07:23:03.000 115 7858.77 959.24 53929.55 88888.00 2018-04-25 07:23:04.000 115 7858.80 959.26 53929.50 88888.00 2018-04-25 07:23:05.000 115 7858.83 959.31 53929.46 88888.00 2018-04-25 07:23:06.000 115 7858.87 959.38 53929.44 88888.00 2018-04-25 07:23:07.000 115 7858.91 959.44 53929.41 88888.00 2018-04-25 07:23:08.000 115 7858.95 959.50 53929.37 88888.00 2018-04-25 07:23:09.000 115 7859.00 959.57 53929.34 88888.00 2018-04-25 07:23:10.000 115 7859.06 959.67 53929.32 88888.00 2018-04-25 07:23:11.000 115 7859.10 959.77 53929.29 88888.00 2018-04-25 07:23:12.000 115 7859.14 959.88 53929.24 88888.00 2018-04-25 07:23:13.000 115 7859.18 959.98 53929.21 88888.00 2018-04-25 07:23:14.000 115 7859.24 960.08 53929.18 88888.00 2018-04-25 07:23:15.000 115 7859.30 960.18 53929.15 88888.00 2018-04-25 07:23:16.000 115 7859.35 960.27 53929.15 88888.00 2018-04-25 07:23:17.000 115 7859.38 960.36 53929.13 88888.00 2018-04-25 07:23:18.000 115 7859.39 960.45 53929.08 88888.00 2018-04-25 07:23:19.000 115 7859.38 960.54 53929.03 88888.00 2018-04-25 07:23:20.000 115 7859.39 960.61 53928.99 88888.00 2018-04-25 07:23:21.000 115 7859.37 960.68 53928.94 88888.00 2018-04-25 07:23:22.000 115 7859.33 960.74 53928.88 88888.00 2018-04-25 07:23:23.000 115 7859.30 960.80 53928.81 88888.00 2018-04-25 07:23:24.000 115 7859.26 960.85 53928.76 88888.00 2018-04-25 07:23:25.000 115 7859.21 960.88 53928.71 88888.00 2018-04-25 07:23:26.000 115 7859.17 960.90 53928.65 88888.00 2018-04-25 07:23:27.000 115 7859.12 960.93 53928.59 88888.00 2018-04-25 07:23:28.000 115 7859.07 960.96 53928.52 88888.00 2018-04-25 07:23:29.000 115 7859.02 960.96 53928.46 88888.00 2018-04-25 07:23:30.000 115 7858.98 960.94 53928.42 88888.00 2018-04-25 07:23:31.000 115 7858.93 960.89 53928.38 88888.00 2018-04-25 07:23:32.000 115 7858.87 960.82 53928.32 88888.00 2018-04-25 07:23:33.000 115 7858.81 960.76 53928.25 88888.00 2018-04-25 07:23:34.000 115 7858.76 960.71 53928.20 88888.00 2018-04-25 07:23:35.000 115 7858.71 960.64 53928.16 88888.00 2018-04-25 07:23:36.000 115 7858.67 960.57 53928.12 88888.00 2018-04-25 07:23:37.000 115 7858.65 960.49 53928.10 88888.00 2018-04-25 07:23:38.000 115 7858.64 960.38 53928.11 88888.00 2018-04-25 07:23:39.000 115 7858.63 960.27 53928.11 88888.00 2018-04-25 07:23:40.000 115 7858.63 960.17 53928.12 88888.00 2018-04-25 07:23:41.000 115 7858.65 960.04 53928.13 88888.00 2018-04-25 07:23:42.000 115 7858.65 959.90 53928.15 88888.00 2018-04-25 07:23:43.000 115 7858.67 959.78 53928.16 88888.00 2018-04-25 07:23:44.000 115 7858.73 959.67 53928.19 88888.00 2018-04-25 07:23:45.000 115 7858.79 959.53 53928.24 88888.00 2018-04-25 07:23:46.000 115 7858.85 959.42 53928.28 88888.00 2018-04-25 07:23:47.000 115 7858.90 959.33 53928.30 88888.00 2018-04-25 07:23:48.000 115 7858.94 959.22 53928.33 88888.00 2018-04-25 07:23:49.000 115 7858.96 959.14 53928.34 88888.00 2018-04-25 07:23:50.000 115 7859.00 959.11 53928.35 88888.00 2018-04-25 07:23:51.000 115 7859.02 959.09 53928.33 88888.00 2018-04-25 07:23:52.000 115 7859.04 959.09 53928.32 88888.00 2018-04-25 07:23:53.000 115 7859.04 959.12 53928.30 88888.00 2018-04-25 07:23:54.000 115 7859.02 959.15 53928.26 88888.00 2018-04-25 07:23:55.000 115 7858.99 959.20 53928.22 88888.00 2018-04-25 07:23:56.000 115 7858.95 959.28 53928.16 88888.00 2018-04-25 07:23:57.000 115 7858.87 959.38 53928.06 88888.00 2018-04-25 07:23:58.000 115 7858.78 959.50 53927.97 88888.00 2018-04-25 07:23:59.000 115 7858.70 959.64 53927.89 88888.00 2018-04-25 07:24:00.000 115 7858.60 959.77 53927.79 88888.00 2018-04-25 07:24:01.000 115 7858.49 959.90 53927.70 88888.00 2018-04-25 07:24:02.000 115 7858.42 960.02 53927.63 88888.00 2018-04-25 07:24:03.000 115 7858.34 960.12 53927.57 88888.00 2018-04-25 07:24:04.000 115 7858.23 960.21 53927.51 88888.00 2018-04-25 07:24:05.000 115 7858.15 960.30 53927.45 88888.00 2018-04-25 07:24:06.000 115 7858.06 960.38 53927.40 88888.00 2018-04-25 07:24:07.000 115 7857.95 960.43 53927.34 88888.00 2018-04-25 07:24:08.000 115 7857.85 960.45 53927.28 88888.00 2018-04-25 07:24:09.000 115 7857.79 960.44 53927.24 88888.00 2018-04-25 07:24:10.000 115 7857.73 960.42 53927.25 88888.00 2018-04-25 07:24:11.000 115 7857.69 960.37 53927.25 88888.00 2018-04-25 07:24:12.000 115 7857.66 960.28 53927.25 88888.00 2018-04-25 07:24:13.000 115 7857.65 960.17 53927.28 88888.00 2018-04-25 07:24:14.000 115 7857.67 960.04 53927.36 88888.00 2018-04-25 07:24:15.000 115 7857.70 959.86 53927.43 88888.00 2018-04-25 07:24:16.000 115 7857.74 959.67 53927.52 88888.00 2018-04-25 07:24:17.000 115 7857.82 959.49 53927.63 88888.00 2018-04-25 07:24:18.000 115 7857.93 959.27 53927.77 88888.00 2018-04-25 07:24:19.000 115 7858.06 959.03 53927.91 88888.00 2018-04-25 07:24:20.000 115 7858.18 958.80 53928.04 88888.00 2018-04-25 07:24:21.000 115 7858.32 958.56 53928.18 88888.00 2018-04-25 07:24:22.000 115 7858.45 958.36 53928.31 88888.00 2018-04-25 07:24:23.000 115 7858.56 958.15 53928.43 88888.00 2018-04-25 07:24:24.000 115 7858.65 957.96 53928.52 88888.00 2018-04-25 07:24:25.000 115 7858.75 957.83 53928.59 88888.00 2018-04-25 07:24:26.000 115 7858.83 957.71 53928.63 88888.00 2018-04-25 07:24:27.000 115 7858.89 957.61 53928.67 88888.00 2018-04-25 07:24:28.000 115 7858.94 957.53 53928.71 88888.00 2018-04-25 07:24:29.000 115 7858.96 957.50 53928.72 88888.00 2018-04-25 07:24:30.000 115 7858.98 957.49 53928.71 88888.00 2018-04-25 07:24:31.000 115 7858.99 957.49 53928.70 88888.00 2018-04-25 07:24:32.000 115 7858.99 957.52 53928.68 88888.00 2018-04-25 07:24:33.000 115 7858.98 957.56 53928.64 88888.00 2018-04-25 07:24:34.000 115 7858.96 957.63 53928.60 88888.00 2018-04-25 07:24:35.000 115 7858.91 957.72 53928.56 88888.00 2018-04-25 07:24:36.000 115 7858.86 957.81 53928.51 88888.00 2018-04-25 07:24:37.000 115 7858.81 957.91 53928.44 88888.00 2018-04-25 07:24:38.000 115 7858.77 958.01 53928.39 88888.00 2018-04-25 07:24:39.000 115 7858.73 958.11 53928.34 88888.00 2018-04-25 07:24:40.000 115 7858.70 958.22 53928.29 88888.00 2018-04-25 07:24:41.000 115 7858.67 958.35 53928.24 88888.00 2018-04-25 07:24:42.000 115 7858.64 958.46 53928.19 88888.00 2018-04-25 07:24:43.000 115 7858.62 958.56 53928.14 88888.00 2018-04-25 07:24:44.000 115 7858.61 958.64 53928.11 88888.00 2018-04-25 07:24:45.000 115 7858.61 958.71 53928.10 88888.00 2018-04-25 07:24:46.000 115 7858.63 958.79 53928.09 88888.00 2018-04-25 07:24:47.000 115 7858.68 958.84 53928.12 88888.00 2018-04-25 07:24:48.000 115 7858.74 958.88 53928.15 88888.00 2018-04-25 07:24:49.000 115 7858.81 958.89 53928.18 88888.00 2018-04-25 07:24:50.000 115 7858.89 958.89 53928.21 88888.00 2018-04-25 07:24:51.000 115 7858.96 958.87 53928.26 88888.00 2018-04-25 07:24:52.000 115 7859.02 958.85 53928.29 88888.00 2018-04-25 07:24:53.000 115 7859.07 958.82 53928.31 88888.00 2018-04-25 07:24:54.000 115 7859.11 958.79 53928.32 88888.00 2018-04-25 07:24:55.000 115 7859.14 958.75 53928.32 88888.00 2018-04-25 07:24:56.000 115 7859.16 958.70 53928.34 88888.00 2018-04-25 07:24:57.000 115 7859.16 958.66 53928.34 88888.00 2018-04-25 07:24:58.000 115 7859.15 958.64 53928.32 88888.00 2018-04-25 07:24:59.000 115 7859.15 958.59 53928.32 88888.00 2018-04-25 07:25:00.000 115 7859.13 958.55 53928.34 88888.00 2018-04-25 07:25:01.000 115 7859.11 958.53 53928.33 88888.00 2018-04-25 07:25:02.000 115 7859.08 958.52 53928.30 88888.00 2018-04-25 07:25:03.000 115 7859.04 958.50 53928.30 88888.00 2018-04-25 07:25:04.000 115 7859.00 958.48 53928.29 88888.00 2018-04-25 07:25:05.000 115 7858.94 958.46 53928.27 88888.00 2018-04-25 07:25:06.000 115 7858.87 958.44 53928.24 88888.00 2018-04-25 07:25:07.000 115 7858.82 958.44 53928.22 88888.00 2018-04-25 07:25:08.000 115 7858.75 958.45 53928.20 88888.00 2018-04-25 07:25:09.000 115 7858.66 958.48 53928.15 88888.00 2018-04-25 07:25:10.000 115 7858.56 958.52 53928.10 88888.00 2018-04-25 07:25:11.000 115 7858.44 958.56 53928.05 88888.00 2018-04-25 07:25:12.000 115 7858.31 958.60 53927.97 88888.00 2018-04-25 07:25:13.000 115 7858.15 958.65 53927.89 88888.00 2018-04-25 07:25:14.000 115 7857.99 958.71 53927.81 88888.00 2018-04-25 07:25:15.000 115 7857.82 958.78 53927.73 88888.00 2018-04-25 07:25:16.000 115 7857.65 958.86 53927.66 88888.00 2018-04-25 07:25:17.000 115 7857.48 958.94 53927.60 88888.00 2018-04-25 07:25:18.000 115 7857.33 959.04 53927.54 88888.00 2018-04-25 07:25:19.000 115 7857.19 959.15 53927.50 88888.00 2018-04-25 07:25:20.000 115 7857.03 959.24 53927.46 88888.00 2018-04-25 07:25:21.000 115 7856.86 959.33 53927.42 88888.00 2018-04-25 07:25:22.000 115 7856.71 959.47 53927.38 88888.00 2018-04-25 07:25:23.000 115 7856.58 959.60 53927.33 88888.00 2018-04-25 07:25:24.000 115 7856.43 959.72 53927.29 88888.00 2018-04-25 07:25:25.000 115 7856.29 959.85 53927.25 88888.00 2018-04-25 07:25:26.000 115 7856.17 960.01 53927.22 88888.00 2018-04-25 07:25:27.000 115 7856.04 960.15 53927.20 88888.00 2018-04-25 07:25:28.000 115 7855.90 960.29 53927.15 88888.00 2018-04-25 07:25:29.000 115 7855.76 960.47 53927.09 88888.00 2018-04-25 07:25:30.000 115 7855.62 960.68 53927.02 88888.00 2018-04-25 07:25:31.000 115 7855.48 960.88 53926.96 88888.00 2018-04-25 07:25:32.000 115 7855.34 961.07 53926.89 88888.00 2018-04-25 07:25:33.000 115 7855.19 961.27 53926.82 88888.00 2018-04-25 07:25:34.000 115 7855.05 961.46 53926.77 88888.00 2018-04-25 07:25:35.000 115 7854.92 961.64 53926.70 88888.00 2018-04-25 07:25:36.000 115 7854.80 961.80 53926.63 88888.00 2018-04-25 07:25:37.000 115 7854.67 961.94 53926.58 88888.00 2018-04-25 07:25:38.000 115 7854.56 962.07 53926.55 88888.00 2018-04-25 07:25:39.000 115 7854.48 962.15 53926.52 88888.00 2018-04-25 07:25:40.000 115 7854.41 962.20 53926.51 88888.00 2018-04-25 07:25:41.000 115 7854.37 962.27 53926.51 88888.00 2018-04-25 07:25:42.000 115 7854.37 962.32 53926.54 88888.00 2018-04-25 07:25:43.000 115 7854.39 962.32 53926.57 88888.00 2018-04-25 07:25:44.000 115 7854.42 962.29 53926.62 88888.00 2018-04-25 07:25:45.000 115 7854.48 962.25 53926.68 88888.00 2018-04-25 07:25:46.000 115 7854.55 962.22 53926.74 88888.00 2018-04-25 07:25:47.000 115 7854.64 962.19 53926.80 88888.00 2018-04-25 07:25:48.000 115 7854.74 962.15 53926.89 88888.00 2018-04-25 07:25:49.000 115 7854.83 962.11 53926.96 88888.00 2018-04-25 07:25:50.000 115 7854.93 962.09 53927.03 88888.00 2018-04-25 07:25:51.000 115 7855.03 962.09 53927.09 88888.00 2018-04-25 07:25:52.000 115 7855.12 962.12 53927.11 88888.00 2018-04-25 07:25:53.000 115 7855.20 962.17 53927.12 88888.00 2018-04-25 07:25:54.000 115 7855.26 962.27 53927.10 88888.00 2018-04-25 07:25:55.000 115 7855.32 962.41 53927.07 88888.00 2018-04-25 07:25:56.000 115 7855.35 962.58 53927.03 88888.00 2018-04-25 07:25:57.000 115 7855.34 962.78 53926.97 88888.00 2018-04-25 07:25:58.000 115 7855.32 963.01 53926.88 88888.00 2018-04-25 07:25:59.000 115 7855.29 963.26 53926.78 88888.00 2018-04-25 07:26:00.000 115 7855.24 963.54 53926.66 88888.00 2018-04-25 07:26:01.000 115 7855.16 963.83 53926.53 88888.00 2018-04-25 07:26:02.000 115 7855.08 964.13 53926.43 88888.00 2018-04-25 07:26:03.000 115 7855.03 964.40 53926.34 88888.00 2018-04-25 07:26:04.000 115 7854.95 964.67 53926.23 88888.00 2018-04-25 07:26:05.000 115 7854.85 964.94 53926.12 88888.00 2018-04-25 07:26:06.000 115 7854.76 965.21 53926.03 88888.00 2018-04-25 07:26:07.000 115 7854.71 965.45 53925.97 88888.00 2018-04-25 07:26:08.000 115 7854.67 965.68 53925.92 88888.00 2018-04-25 07:26:09.000 115 7854.62 965.91 53925.86 88888.00 2018-04-25 07:26:10.000 115 7854.60 966.14 53925.80 88888.00 2018-04-25 07:26:11.000 115 7854.59 966.33 53925.77 88888.00 2018-04-25 07:26:12.000 115 7854.60 966.52 53925.77 88888.00 2018-04-25 07:26:13.000 115 7854.60 966.71 53925.75 88888.00 2018-04-25 07:26:14.000 115 7854.61 966.85 53925.75 88888.00 2018-04-25 07:26:15.000 115 7854.64 966.95 53925.77 88888.00 2018-04-25 07:26:16.000 115 7854.65 967.06 53925.78 88888.00 2018-04-25 07:26:17.000 115 7854.65 967.15 53925.77 88888.00 2018-04-25 07:26:18.000 115 7854.70 967.21 53925.80 88888.00 2018-04-25 07:26:19.000 115 7854.77 967.25 53925.88 88888.00 2018-04-25 07:26:20.000 115 7854.82 967.27 53925.91 88888.00 2018-04-25 07:26:21.000 115 7854.86 967.26 53925.95 88888.00 2018-04-25 07:26:22.000 115 7854.96 967.22 53926.05 88888.00 2018-04-25 07:26:23.000 115 7855.08 967.18 53926.16 88888.00 2018-04-25 07:26:24.000 115 7855.17 967.15 53926.23 88888.00 2018-04-25 07:26:25.000 115 7855.26 967.12 53926.31 88888.00 2018-04-25 07:26:26.000 115 7855.39 967.07 53926.41 88888.00 2018-04-25 07:26:27.000 115 7855.53 967.02 53926.52 88888.00 2018-04-25 07:26:28.000 115 7855.64 966.95 53926.59 88888.00 2018-04-25 07:26:29.000 115 7855.73 966.87 53926.66 88888.00 2018-04-25 07:26:30.000 115 7855.86 966.82 53926.76 88888.00 2018-04-25 07:26:31.000 115 7855.99 966.76 53926.86 88888.00 2018-04-25 07:26:32.000 115 7856.10 966.68 53926.94 88888.00 2018-04-25 07:26:33.000 115 7856.22 966.62 53927.01 88888.00 2018-04-25 07:26:34.000 115 7856.34 966.55 53927.09 88888.00 2018-04-25 07:26:35.000 115 7856.43 966.48 53927.18 88888.00 2018-04-25 07:26:36.000 115 7856.54 966.41 53927.25 88888.00 2018-04-25 07:26:37.000 115 7856.65 966.35 53927.32 88888.00 2018-04-25 07:26:38.000 115 7856.73 966.30 53927.39 88888.00 2018-04-25 07:26:39.000 115 7856.81 966.26 53927.44 88888.00 2018-04-25 07:26:40.000 115 7856.89 966.22 53927.50 88888.00 2018-04-25 07:26:41.000 115 7856.95 966.17 53927.54 88888.00 2018-04-25 07:26:42.000 115 7856.97 966.14 53927.54 88888.00 2018-04-25 07:26:43.000 115 7857.02 966.12 53927.57 88888.00 2018-04-25 07:26:44.000 115 7857.06 966.11 53927.61 88888.00 2018-04-25 07:26:45.000 115 7857.07 966.10 53927.63 88888.00 2018-04-25 07:26:46.000 115 7857.09 966.08 53927.64 88888.00 2018-04-25 07:26:47.000 115 7857.10 966.07 53927.63 88888.00 2018-04-25 07:26:48.000 115 7857.07 966.09 53927.60 88888.00 2018-04-25 07:26:49.000 115 7857.04 966.12 53927.56 88888.00 2018-04-25 07:26:50.000 115 7857.00 966.12 53927.52 88888.00 2018-04-25 07:26:51.000 115 7856.93 966.12 53927.44 88888.00 2018-04-25 07:26:52.000 115 7856.84 966.13 53927.37 88888.00 2018-04-25 07:26:53.000 115 7856.77 966.12 53927.33 88888.00 2018-04-25 07:26:54.000 115 7856.73 966.10 53927.32 88888.00 2018-04-25 07:26:55.000 115 7856.68 966.09 53927.29 88888.00 2018-04-25 07:26:56.000 115 7856.62 966.07 53927.25 88888.00 2018-04-25 07:26:57.000 115 7856.61 966.03 53927.28 88888.00 2018-04-25 07:26:58.000 115 7856.62 965.94 53927.32 88888.00 2018-04-25 07:26:59.000 115 7856.59 965.84 53927.32 88888.00 2018-04-25 07:27:00.000 115 7856.59 965.75 53927.36 88888.00 2018-04-25 07:27:01.000 115 7856.65 965.64 53927.46 88888.00 2018-04-25 07:27:02.000 115 7856.72 965.51 53927.57 88888.00 2018-04-25 07:27:03.000 115 7856.75 965.40 53927.62 88888.00 2018-04-25 07:27:04.000 115 7856.80 965.30 53927.68 88888.00 2018-04-25 07:27:05.000 115 7856.88 965.19 53927.77 88888.00 2018-04-25 07:27:06.000 115 7856.95 965.07 53927.87 88888.00 2018-04-25 07:27:07.000 115 7857.01 964.97 53927.93 88888.00 2018-04-25 07:27:08.000 115 7857.08 964.91 53928.00 88888.00 2018-04-25 07:27:09.000 115 7857.13 964.86 53928.05 88888.00 2018-04-25 07:27:10.000 115 7857.16 964.79 53928.10 88888.00 2018-04-25 07:27:11.000 115 7857.18 964.75 53928.12 88888.00 2018-04-25 07:27:12.000 115 7857.21 964.73 53928.13 88888.00 2018-04-25 07:27:13.000 115 7857.24 964.71 53928.16 88888.00 2018-04-25 07:27:14.000 115 7857.25 964.70 53928.19 88888.00 2018-04-25 07:27:15.000 115 7857.25 964.70 53928.19 88888.00 2018-04-25 07:27:16.000 115 7857.24 964.71 53928.18 88888.00 2018-04-25 07:27:17.000 115 7857.24 964.70 53928.18 88888.00 2018-04-25 07:27:18.000 115 7857.25 964.69 53928.20 88888.00 2018-04-25 07:27:19.000 115 7857.25 964.68 53928.23 88888.00 2018-04-25 07:27:20.000 115 7857.23 964.66 53928.21 88888.00 2018-04-25 07:27:21.000 115 7857.19 964.64 53928.19 88888.00 2018-04-25 07:27:22.000 115 7857.19 964.60 53928.21 88888.00 2018-04-25 07:27:23.000 115 7857.17 964.56 53928.22 88888.00 2018-04-25 07:27:24.000 115 7857.11 964.49 53928.20 88888.00 2018-04-25 07:27:25.000 115 7857.06 964.39 53928.18 88888.00 2018-04-25 07:27:26.000 115 7857.02 964.28 53928.18 88888.00 2018-04-25 07:27:27.000 115 7856.93 964.16 53928.14 88888.00 2018-04-25 07:27:28.000 115 7856.84 964.05 53928.13 88888.00 2018-04-25 07:27:29.000 115 7856.77 963.92 53928.13 88888.00 2018-04-25 07:27:30.000 115 7856.70 963.78 53928.12 88888.00 2018-04-25 07:27:31.000 115 7856.62 963.64 53928.11 88888.00 2018-04-25 07:27:32.000 115 7856.57 963.48 53928.12 88888.00 2018-04-25 07:27:33.000 115 7856.53 963.32 53928.15 88888.00 2018-04-25 07:27:34.000 115 7856.47 963.17 53928.14 88888.00 2018-04-25 07:27:35.000 115 7856.40 963.03 53928.13 88888.00 2018-04-25 07:27:36.000 115 7856.33 962.87 53928.13 88888.00 2018-04-25 07:27:37.000 115 7856.25 962.71 53928.12 88888.00 2018-04-25 07:27:38.000 115 7856.18 962.57 53928.10 88888.00 2018-04-25 07:27:39.000 115 7856.10 962.43 53928.09 88888.00 2018-04-25 07:27:40.000 115 7856.01 962.28 53928.09 88888.00 2018-04-25 07:27:41.000 115 7855.94 962.15 53928.08 88888.00 2018-04-25 07:27:42.000 115 7855.89 962.03 53928.05 88888.00 2018-04-25 07:27:43.000 115 7855.83 961.91 53928.02 88888.00 2018-04-25 07:27:44.000 115 7855.76 961.77 53928.00 88888.00 2018-04-25 07:27:45.000 115 7855.69 961.66 53927.97 88888.00 2018-04-25 07:27:46.000 115 7855.63 961.59 53927.94 88888.00 2018-04-25 07:27:47.000 115 7855.57 961.50 53927.92 88888.00 2018-04-25 07:27:48.000 115 7855.52 961.41 53927.91 88888.00 2018-04-25 07:27:49.000 115 7855.49 961.33 53927.89 88888.00 2018-04-25 07:27:50.000 115 7855.46 961.23 53927.87 88888.00 2018-04-25 07:27:51.000 115 7855.42 961.13 53927.88 88888.00 2018-04-25 07:27:52.000 115 7855.39 961.04 53927.87 88888.00 2018-04-25 07:27:53.000 115 7855.36 960.93 53927.86 88888.00 2018-04-25 07:27:54.000 115 7855.35 960.79 53927.88 88888.00 2018-04-25 07:27:55.000 115 7855.36 960.68 53927.93 88888.00 2018-04-25 07:27:56.000 115 7855.38 960.58 53927.97 88888.00 2018-04-25 07:27:57.000 115 7855.41 960.46 53928.02 88888.00 2018-04-25 07:27:58.000 115 7855.43 960.37 53928.07 88888.00 2018-04-25 07:27:59.000 115 7855.47 960.29 53928.11 88888.00 2018-04-25 07:28:00.000 115 7855.52 960.19 53928.17 88888.00 2018-04-25 07:28:01.000 115 7855.60 960.05 53928.25 88888.00 2018-04-25 07:28:02.000 115 7855.67 959.91 53928.34 88888.00 2018-04-25 07:28:03.000 115 7855.75 959.77 53928.45 88888.00 2018-04-25 07:28:04.000 115 7855.87 959.61 53928.59 88888.00 2018-04-25 07:28:05.000 115 7855.98 959.45 53928.71 88888.00 2018-04-25 07:28:06.000 115 7856.07 959.30 53928.82 88888.00 2018-04-25 07:28:07.000 115 7856.16 959.17 53928.90 88888.00 2018-04-25 07:28:08.000 115 7856.27 959.04 53929.02 88888.00 2018-04-25 07:28:09.000 115 7856.38 958.89 53929.12 88888.00 2018-04-25 07:28:10.000 115 7856.44 958.78 53929.18 88888.00 2018-04-25 07:28:11.000 115 7856.51 958.70 53929.25 88888.00 2018-04-25 07:28:12.000 115 7856.61 958.61 53929.36 88888.00 2018-04-25 07:28:13.000 115 7856.69 958.53 53929.44 88888.00 2018-04-25 07:28:14.000 115 7856.73 958.48 53929.46 88888.00 2018-04-25 07:28:15.000 115 7856.79 958.44 53929.51 88888.00 2018-04-25 07:28:16.000 115 7856.86 958.37 53929.57 88888.00 2018-04-25 07:28:17.000 115 7856.90 958.35 53929.58 88888.00 2018-04-25 07:28:18.000 115 7856.92 958.35 53929.59 88888.00 2018-04-25 07:28:19.000 115 7856.94 958.32 53929.62 88888.00 2018-04-25 07:28:20.000 115 7856.93 958.30 53929.61 88888.00 2018-04-25 07:28:21.000 115 7856.90 958.32 53929.58 88888.00 2018-04-25 07:28:22.000 115 7856.90 958.37 53929.57 88888.00 2018-04-25 07:28:23.000 115 7856.88 958.40 53929.55 88888.00 2018-04-25 07:28:24.000 115 7856.80 958.45 53929.46 88888.00 2018-04-25 07:28:25.000 115 7856.71 958.54 53929.36 88888.00 2018-04-25 07:28:26.000 115 7856.61 958.65 53929.27 88888.00 2018-04-25 07:28:27.000 115 7856.50 958.78 53929.17 88888.00 2018-04-25 07:28:28.000 115 7856.38 958.96 53929.06 88888.00 2018-04-25 07:28:29.000 115 7856.23 959.15 53928.94 88888.00 2018-04-25 07:28:30.000 115 7856.08 959.32 53928.80 88888.00 2018-04-25 07:28:31.000 115 7855.92 959.51 53928.65 88888.00 2018-04-25 07:28:32.000 115 7855.74 959.72 53928.49 88888.00 2018-04-25 07:28:33.000 115 7855.55 959.94 53928.34 88888.00 2018-04-25 07:28:34.000 115 7855.37 960.12 53928.21 88888.00 2018-04-25 07:28:35.000 115 7855.20 960.27 53928.11 88888.00 2018-04-25 07:28:36.000 115 7855.06 960.40 53928.02 88888.00 2018-04-25 07:28:37.000 115 7854.91 960.52 53927.92 88888.00 2018-04-25 07:28:38.000 115 7854.76 960.63 53927.82 88888.00 2018-04-25 07:28:39.000 115 7854.65 960.70 53927.76 88888.00 2018-04-25 07:28:40.000 115 7854.53 960.74 53927.71 88888.00 2018-04-25 07:28:41.000 115 7854.39 960.79 53927.64 88888.00 2018-04-25 07:28:42.000 115 7854.27 960.82 53927.61 88888.00 2018-04-25 07:28:43.000 115 7854.16 960.82 53927.59 88888.00 2018-04-25 07:28:44.000 115 7854.04 960.82 53927.56 88888.00 2018-04-25 07:28:45.000 115 7853.93 960.84 53927.53 88888.00 2018-04-25 07:28:46.000 115 7853.83 960.84 53927.51 88888.00 2018-04-25 07:28:47.000 115 7853.73 960.87 53927.48 88888.00 2018-04-25 07:28:48.000 115 7853.62 960.91 53927.44 88888.00 2018-04-25 07:28:49.000 115 7853.50 960.97 53927.39 88888.00 2018-04-25 07:28:50.000 115 7853.39 961.05 53927.33 88888.00 2018-04-25 07:28:51.000 115 7853.27 961.16 53927.27 88888.00 2018-04-25 07:28:52.000 115 7853.18 961.29 53927.24 88888.00 2018-04-25 07:28:53.000 115 7853.09 961.42 53927.20 88888.00 2018-04-25 07:28:54.000 115 7852.97 961.57 53927.14 88888.00 2018-04-25 07:28:55.000 115 7852.86 961.71 53927.09 88888.00 2018-04-25 07:28:56.000 115 7852.77 961.85 53927.04 88888.00 2018-04-25 07:28:57.000 115 7852.64 962.00 53926.96 88888.00 2018-04-25 07:28:58.000 115 7852.51 962.16 53926.88 88888.00 2018-04-25 07:28:59.000 115 7852.39 962.32 53926.81 88888.00 2018-04-25 07:29:00.000 115 7852.28 962.48 53926.76 88888.00 2018-04-25 07:29:01.000 115 7852.14 962.62 53926.68 88888.00 2018-04-25 07:29:02.000 115 7851.98 962.77 53926.57 88888.00 2018-04-25 07:29:03.000 115 7851.85 962.94 53926.47 88888.00 2018-04-25 07:29:04.000 115 7851.74 963.10 53926.40 88888.00 2018-04-25 07:29:05.000 115 7851.63 963.23 53926.34 88888.00 2018-04-25 07:29:06.000 115 7851.54 963.37 53926.29 88888.00 2018-04-25 07:29:07.000 115 7851.48 963.52 53926.27 88888.00 2018-04-25 07:29:08.000 115 7851.44 963.65 53926.25 88888.00 2018-04-25 07:29:09.000 115 7851.40 963.79 53926.22 88888.00 2018-04-25 07:29:10.000 115 7851.35 963.94 53926.18 88888.00 2018-04-25 07:29:11.000 115 7851.31 964.08 53926.15 88888.00 2018-04-25 07:29:12.000 115 7851.30 964.19 53926.16 88888.00 2018-04-25 07:29:13.000 115 7851.29 964.29 53926.18 88888.00 2018-04-25 07:29:14.000 115 7851.28 964.39 53926.20 88888.00 2018-04-25 07:29:15.000 115 7851.28 964.50 53926.24 88888.00 2018-04-25 07:29:16.000 115 7851.27 964.59 53926.27 88888.00 2018-04-25 07:29:17.000 115 7851.26 964.70 53926.29 88888.00 2018-04-25 07:29:18.000 115 7851.26 964.82 53926.32 88888.00 2018-04-25 07:29:19.000 115 7851.27 964.92 53926.37 88888.00 2018-04-25 07:29:20.000 115 7851.27 965.04 53926.40 88888.00 2018-04-25 07:29:21.000 115 7851.26 965.19 53926.41 88888.00 2018-04-25 07:29:22.000 115 7851.24 965.33 53926.45 88888.00 2018-04-25 07:29:23.000 115 7851.22 965.46 53926.50 88888.00 2018-04-25 07:29:24.000 115 7851.20 965.61 53926.55 88888.00 2018-04-25 07:29:25.000 115 7851.18 965.75 53926.60 88888.00 2018-04-25 07:29:26.000 115 7851.18 965.88 53926.66 88888.00 2018-04-25 07:29:27.000 115 7851.19 966.01 53926.73 88888.00 2018-04-25 07:29:28.000 115 7851.21 966.14 53926.80 88888.00 2018-04-25 07:29:29.000 115 7851.23 966.24 53926.88 88888.00 2018-04-25 07:29:30.000 115 7851.23 966.36 53926.95 88888.00 2018-04-25 07:29:31.000 115 7851.25 966.47 53927.03 88888.00 2018-04-25 07:29:32.000 115 7851.32 966.55 53927.16 88888.00 2018-04-25 07:29:33.000 115 7851.38 966.62 53927.27 88888.00 2018-04-25 07:29:34.000 115 7851.43 966.71 53927.38 88888.00 2018-04-25 07:29:35.000 115 7851.50 966.79 53927.50 88888.00 2018-04-25 07:29:36.000 115 7851.55 966.86 53927.61 88888.00 2018-04-25 07:29:37.000 115 7851.59 966.95 53927.69 88888.00 2018-04-25 07:29:38.000 115 7851.65 967.05 53927.79 88888.00 2018-04-25 07:29:39.000 115 7851.69 967.15 53927.89 88888.00 2018-04-25 07:29:40.000 115 7851.72 967.27 53927.95 88888.00 2018-04-25 07:29:41.000 115 7851.74 967.41 53928.02 88888.00 2018-04-25 07:29:42.000 115 7851.75 967.57 53928.08 88888.00 2018-04-25 07:29:43.000 115 7851.77 967.72 53928.14 88888.00 2018-04-25 07:29:44.000 115 7851.80 967.87 53928.21 88888.00 2018-04-25 07:29:45.000 115 7851.82 968.01 53928.29 88888.00 2018-04-25 07:29:46.000 115 7851.82 968.15 53928.36 88888.00 2018-04-25 07:29:47.000 115 7851.84 968.29 53928.45 88888.00 2018-04-25 07:29:48.000 115 7851.85 968.42 53928.53 88888.00 2018-04-25 07:29:49.000 115 7851.85 968.56 53928.60 88888.00 2018-04-25 07:29:50.000 115 7851.88 968.70 53928.70 88888.00 2018-04-25 07:29:51.000 115 7851.92 968.84 53928.80 88888.00 2018-04-25 07:29:52.000 115 7851.95 968.97 53928.90 88888.00 2018-04-25 07:29:53.000 115 7851.96 969.11 53929.00 88888.00 2018-04-25 07:29:54.000 115 7851.96 969.24 53929.11 88888.00 2018-04-25 07:29:55.000 115 7851.96 969.36 53929.21 88888.00 2018-04-25 07:29:56.000 115 7851.96 969.49 53929.31 88888.00 2018-04-25 07:29:57.000 115 7851.94 969.65 53929.41 88888.00 2018-04-25 07:29:58.000 115 7851.93 969.81 53929.50 88888.00 2018-04-25 07:29:59.000 115 7851.89 969.95 53929.58 88888.00 2018-04-25 07:30:00.000 115 7851.83 970.10 53929.64 88888.00 2018-04-25 07:30:01.000 115 7851.79 970.26 53929.73 88888.00 2018-04-25 07:30:02.000 115 7851.75 970.39 53929.84 88888.00 2018-04-25 07:30:03.000 115 7851.70 970.50 53929.96 88888.00 2018-04-25 07:30:04.000 115 7851.66 970.64 53930.06 88888.00 2018-04-25 07:30:05.000 115 7851.63 970.76 53930.16 88888.00 2018-04-25 07:30:06.000 115 7851.60 970.84 53930.29 88888.00 2018-04-25 07:30:07.000 115 7851.55 970.93 53930.40 88888.00 2018-04-25 07:30:08.000 115 7851.50 971.05 53930.51 88888.00 2018-04-25 07:30:09.000 115 7851.48 971.14 53930.66 88888.00 2018-04-25 07:30:10.000 115 7851.48 971.22 53930.80 88888.00 2018-04-25 07:30:11.000 115 7851.46 971.34 53930.93 88888.00 2018-04-25 07:30:12.000 115 7851.44 971.49 53931.05 88888.00 2018-04-25 07:30:13.000 115 7851.44 971.65 53931.20 88888.00 2018-04-25 07:30:14.000 115 7851.45 971.82 53931.36 88888.00 2018-04-25 07:30:15.000 115 7851.44 971.99 53931.50 88888.00 2018-04-25 07:30:16.000 115 7851.46 972.17 53931.64 88888.00 2018-04-25 07:30:17.000 115 7851.49 972.37 53931.80 88888.00 2018-04-25 07:30:18.000 115 7851.51 972.56 53931.95 88888.00 2018-04-25 07:30:19.000 115 7851.48 972.74 53932.06 88888.00 2018-04-25 07:30:20.000 115 7851.43 972.92 53932.14 88888.00 2018-04-25 07:30:21.000 115 7851.37 973.09 53932.22 88888.00 2018-04-25 07:30:22.000 115 7851.30 973.28 53932.31 88888.00 2018-04-25 07:30:23.000 115 7851.22 973.47 53932.39 88888.00 2018-04-25 07:30:24.000 115 7851.15 973.65 53932.46 88888.00 2018-04-25 07:30:25.000 115 7851.08 973.82 53932.57 88888.00 2018-04-25 07:30:26.000 115 7851.00 973.97 53932.68 88888.00 2018-04-25 07:30:27.000 115 7850.92 974.10 53932.78 88888.00 2018-04-25 07:30:28.000 115 7850.83 974.25 53932.88 88888.00 2018-04-25 07:30:29.000 115 7850.76 974.40 53932.97 88888.00 2018-04-25 07:30:30.000 115 7850.69 974.54 53933.07 88888.00 2018-04-25 07:30:31.000 115 7850.61 974.66 53933.19 88888.00 2018-04-25 07:30:32.000 115 7850.54 974.78 53933.31 88888.00 2018-04-25 07:30:33.000 115 7850.50 974.90 53933.45 88888.00 2018-04-25 07:30:34.000 115 7850.48 974.99 53933.62 88888.00 2018-04-25 07:30:35.000 115 7850.46 975.09 53933.78 88888.00 2018-04-25 07:30:36.000 115 7850.47 975.19 53933.95 88888.00 2018-04-25 07:30:37.000 115 7850.48 975.30 53934.15 88888.00 2018-04-25 07:30:38.000 115 7850.51 975.40 53934.35 88888.00 2018-04-25 07:30:39.000 115 7850.53 975.51 53934.52 88888.00 2018-04-25 07:30:40.000 115 7850.55 975.64 53934.69 88888.00 2018-04-25 07:30:41.000 115 7850.58 975.78 53934.86 88888.00 2018-04-25 07:30:42.000 115 7850.59 975.92 53935.03 88888.00 2018-04-25 07:30:43.000 115 7850.60 976.07 53935.18 88888.00 2018-04-25 07:30:44.000 115 7850.61 976.24 53935.33 88888.00 2018-04-25 07:30:45.000 115 7850.60 976.42 53935.48 88888.00 2018-04-25 07:30:46.000 115 7850.60 976.61 53935.62 88888.00 2018-04-25 07:30:47.000 115 7850.59 976.79 53935.73 88888.00 2018-04-25 07:30:48.000 115 7850.54 976.98 53935.83 88888.00 2018-04-25 07:30:49.000 115 7850.48 977.19 53935.91 88888.00 2018-04-25 07:30:50.000 115 7850.42 977.40 53936.00 88888.00 2018-04-25 07:30:51.000 115 7850.34 977.62 53936.07 88888.00 2018-04-25 07:30:52.000 115 7850.27 977.87 53936.14 88888.00 2018-04-25 07:30:53.000 115 7850.19 978.13 53936.21 88888.00 2018-04-25 07:30:54.000 115 7850.09 978.39 53936.27 88888.00 2018-04-25 07:30:55.000 115 7849.99 978.65 53936.33 88888.00 2018-04-25 07:30:56.000 115 7849.88 978.89 53936.41 88888.00 2018-04-25 07:30:57.000 115 7849.76 979.13 53936.48 88888.00 2018-04-25 07:30:58.000 115 7849.65 979.36 53936.57 88888.00 2018-04-25 07:30:59.000 115 7849.59 979.55 53936.70 88888.00 2018-04-25 07:31:00.000 115 7849.54 979.72 53936.86 88888.00 2018-04-25 07:31:01.000 115 7849.49 979.90 53937.02 88888.00 2018-04-25 07:31:02.000 115 7849.42 980.10 53937.16 88888.00 2018-04-25 07:31:03.000 115 7849.39 980.28 53937.32 88888.00 2018-04-25 07:31:04.000 115 7849.38 980.46 53937.48 88888.00 2018-04-25 07:31:05.000 115 7849.38 980.68 53937.64 88888.00 2018-04-25 07:31:06.000 115 7849.37 980.93 53937.81 88888.00 2018-04-25 07:31:07.000 115 7849.36 981.20 53937.98 88888.00 2018-04-25 07:31:08.000 115 7849.39 981.48 53938.16 88888.00 2018-04-25 07:31:09.000 115 7849.45 981.76 53938.36 88888.00 2018-04-25 07:31:10.000 115 7849.49 982.02 53938.55 88888.00 2018-04-25 07:31:11.000 115 7849.51 982.29 53938.72 88888.00 2018-04-25 07:31:12.000 115 7849.54 982.57 53938.88 88888.00 2018-04-25 07:31:13.000 115 7849.56 982.88 53939.02 88888.00 2018-04-25 07:31:14.000 115 7849.56 983.22 53939.13 88888.00 2018-04-25 07:31:15.000 115 7849.55 983.56 53939.21 88888.00 2018-04-25 07:31:16.000 115 7849.54 983.92 53939.27 88888.00 2018-04-25 07:31:17.000 115 7849.52 984.33 53939.34 88888.00 2018-04-25 07:31:18.000 115 7849.48 984.76 53939.41 88888.00 2018-04-25 07:31:19.000 115 7849.43 985.19 53939.43 88888.00 2018-04-25 07:31:20.000 115 7849.37 985.65 53939.42 88888.00 2018-04-25 07:31:21.000 115 7849.32 986.11 53939.43 88888.00 2018-04-25 07:31:22.000 115 7849.27 986.56 53939.46 88888.00 2018-04-25 07:31:23.000 115 7849.20 987.02 53939.45 88888.00 2018-04-25 07:31:24.000 115 7849.12 987.50 53939.41 88888.00 2018-04-25 07:31:25.000 115 7849.04 987.98 53939.39 88888.00 2018-04-25 07:31:26.000 115 7848.98 988.43 53939.40 88888.00 2018-04-25 07:31:27.000 115 7848.92 988.85 53939.40 88888.00 2018-04-25 07:31:28.000 115 7848.86 989.28 53939.39 88888.00 2018-04-25 07:31:29.000 115 7848.82 989.74 53939.39 88888.00 2018-04-25 07:31:30.000 115 7848.80 990.17 53939.40 88888.00 2018-04-25 07:31:31.000 115 7848.74 990.58 53939.38 88888.00 2018-04-25 07:31:32.000 115 7848.69 991.01 53939.36 88888.00 2018-04-25 07:31:33.000 115 7848.68 991.41 53939.39 88888.00 2018-04-25 07:31:34.000 115 7848.66 991.79 53939.40 88888.00 2018-04-25 07:31:35.000 115 7848.63 992.18 53939.38 88888.00 2018-04-25 07:31:36.000 115 7848.61 992.58 53939.36 88888.00 2018-04-25 07:31:37.000 115 7848.58 992.97 53939.33 88888.00 2018-04-25 07:31:38.000 115 7848.53 993.35 53939.27 88888.00 2018-04-25 07:31:39.000 115 7848.47 993.72 53939.21 88888.00 2018-04-25 07:31:40.000 115 7848.42 994.08 53939.14 88888.00 2018-04-25 07:31:41.000 115 7848.34 994.44 53939.05 88888.00 2018-04-25 07:31:42.000 115 7848.23 994.76 53938.94 88888.00 2018-04-25 07:31:43.000 115 7848.11 995.08 53938.83 88888.00 2018-04-25 07:31:44.000 115 7847.99 995.43 53938.71 88888.00 2018-04-25 07:31:45.000 115 7847.90 995.82 53938.60 88888.00 2018-04-25 07:31:46.000 115 7847.85 996.18 53938.51 88888.00 2018-04-25 07:31:47.000 115 7847.78 996.52 53938.41 88888.00 2018-04-25 07:31:48.000 115 7847.73 996.88 53938.32 88888.00 2018-04-25 07:31:49.000 115 7847.69 997.23 53938.23 88888.00 2018-04-25 07:31:50.000 115 7847.62 997.53 53938.12 88888.00 2018-04-25 07:31:51.000 115 7847.56 997.83 53937.99 88888.00 2018-04-25 07:31:52.000 115 7847.52 998.15 53937.86 88888.00 2018-04-25 07:31:53.000 115 7847.46 998.45 53937.71 88888.00 2018-04-25 07:31:54.000 115 7847.36 998.71 53937.53 88888.00 2018-04-25 07:31:55.000 115 7847.27 998.99 53937.35 88888.00 2018-04-25 07:31:56.000 115 7847.18 999.25 53937.19 88888.00 2018-04-25 07:31:57.000 115 7847.10 999.45 53937.04 88888.00 2018-04-25 07:31:58.000 115 7847.04 999.61 53936.89 88888.00 2018-04-25 07:31:59.000 115 7847.00 999.78 53936.74 88888.00 2018-04-25 07:32:00.000 115 7846.95 999.91 53936.59 88888.00 2018-04-25 07:32:01.000 115 7846.91 1000.00 53936.46 88888.00 2018-04-25 07:32:02.000 115 7846.92 1000.09 53936.36 88888.00 2018-04-25 07:32:03.000 115 7846.97 1000.16 53936.29 88888.00 2018-04-25 07:32:04.000 115 7847.05 1000.21 53936.22 88888.00 2018-04-25 07:32:05.000 115 7847.13 1000.23 53936.16 88888.00 2018-04-25 07:32:06.000 115 7847.25 1000.21 53936.13 88888.00 2018-04-25 07:32:07.000 115 7847.40 1000.19 53936.11 88888.00 2018-04-25 07:32:08.000 115 7847.60 1000.19 53936.10 88888.00 2018-04-25 07:32:09.000 115 7847.82 1000.18 53936.12 88888.00 2018-04-25 07:32:10.000 115 7848.04 1000.12 53936.14 88888.00 2018-04-25 07:32:11.000 115 7848.26 1000.06 53936.12 88888.00 2018-04-25 07:32:12.000 115 7848.47 1000.02 53936.09 88888.00 2018-04-25 07:32:13.000 115 7848.67 999.99 53936.05 88888.00 2018-04-25 07:32:14.000 115 7848.90 999.95 53936.03 88888.00 2018-04-25 07:32:15.000 115 7849.15 999.92 53935.99 88888.00 2018-04-25 07:32:16.000 115 7849.37 999.90 53935.91 88888.00 2018-04-25 07:32:17.000 115 7849.58 999.91 53935.84 88888.00 2018-04-25 07:32:18.000 115 7849.79 999.92 53935.75 88888.00 2018-04-25 07:32:19.000 115 7850.00 999.95 53935.68 88888.00 2018-04-25 07:32:20.000 115 7850.21 999.95 53935.60 88888.00 2018-04-25 07:32:21.000 115 7850.40 999.91 53935.51 88888.00 2018-04-25 07:32:22.000 115 7850.59 999.88 53935.42 88888.00 2018-04-25 07:32:23.000 115 7850.81 999.88 53935.33 88888.00 2018-04-25 07:32:24.000 115 7851.03 999.86 53935.24 88888.00 2018-04-25 07:32:25.000 115 7851.23 999.81 53935.16 88888.00 2018-04-25 07:32:26.000 115 7851.43 999.74 53935.07 88888.00 2018-04-25 07:32:27.000 115 7851.61 999.66 53934.95 88888.00 2018-04-25 07:32:28.000 115 7851.78 999.52 53934.81 88888.00 2018-04-25 07:32:29.000 115 7851.95 999.34 53934.70 88888.00 2018-04-25 07:32:30.000 115 7852.10 999.15 53934.60 88888.00 2018-04-25 07:32:31.000 115 7852.24 998.93 53934.50 88888.00 2018-04-25 07:32:32.000 115 7852.40 998.67 53934.39 88888.00 2018-04-25 07:32:33.000 115 7852.56 998.38 53934.30 88888.00 2018-04-25 07:32:34.000 115 7852.70 998.08 53934.21 88888.00 2018-04-25 07:32:35.000 115 7852.83 997.77 53934.10 88888.00 2018-04-25 07:32:36.000 115 7852.96 997.42 53933.98 88888.00 2018-04-25 07:32:37.000 115 7853.07 997.02 53933.87 88888.00 2018-04-25 07:32:38.000 115 7853.15 996.58 53933.76 88888.00 2018-04-25 07:32:39.000 115 7853.24 996.14 53933.65 88888.00 2018-04-25 07:32:40.000 115 7853.35 995.70 53933.55 88888.00 2018-04-25 07:32:41.000 115 7853.48 995.23 53933.45 88888.00 2018-04-25 07:32:42.000 115 7853.60 994.75 53933.35 88888.00 2018-04-25 07:32:43.000 115 7853.70 994.27 53933.24 88888.00 2018-04-25 07:32:44.000 115 7853.78 993.76 53933.12 88888.00 2018-04-25 07:32:45.000 115 7853.83 993.22 53932.97 88888.00 2018-04-25 07:32:46.000 115 7853.86 992.69 53932.82 88888.00 2018-04-25 07:32:47.000 115 7853.91 992.16 53932.68 88888.00 2018-04-25 07:32:48.000 115 7853.94 991.62 53932.54 88888.00 2018-04-25 07:32:49.000 115 7853.96 991.07 53932.38 88888.00 2018-04-25 07:32:50.000 115 7853.95 990.53 53932.21 88888.00 2018-04-25 07:32:51.000 115 7853.93 989.98 53932.05 88888.00 2018-04-25 07:32:52.000 115 7853.90 989.45 53931.91 88888.00 2018-04-25 07:32:53.000 115 7853.89 988.96 53931.79 88888.00 2018-04-25 07:32:54.000 115 7853.90 988.46 53931.67 88888.00 2018-04-25 07:32:55.000 115 7853.94 987.94 53931.56 88888.00 2018-04-25 07:32:56.000 115 7853.97 987.44 53931.46 88888.00 2018-04-25 07:32:57.000 115 7853.97 986.97 53931.32 88888.00 2018-04-25 07:32:58.000 115 7853.98 986.49 53931.17 88888.00 2018-04-25 07:32:59.000 115 7853.96 985.99 53931.04 88888.00 2018-04-25 07:33:00.000 115 7853.92 985.50 53930.91 88888.00 2018-04-25 07:33:01.000 115 7853.89 985.01 53930.77 88888.00 2018-04-25 07:33:02.000 115 7853.86 984.52 53930.63 88888.00 2018-04-25 07:33:03.000 115 7853.80 984.01 53930.47 88888.00 2018-04-25 07:33:04.000 115 7853.74 983.47 53930.31 88888.00 2018-04-25 07:33:05.000 115 7853.67 982.92 53930.18 88888.00 2018-04-25 07:33:06.000 115 7853.59 982.39 53930.02 88888.00 2018-04-25 07:33:07.000 115 7853.52 981.84 53929.85 88888.00 2018-04-25 07:33:08.000 115 7853.42 981.25 53929.69 88888.00 2018-04-25 07:33:09.000 115 7853.32 980.63 53929.53 88888.00 2018-04-25 07:33:10.000 115 7853.23 980.02 53929.37 88888.00 2018-04-25 07:33:11.000 115 7853.15 979.41 53929.19 88888.00 2018-04-25 07:33:12.000 115 7853.06 978.80 53929.02 88888.00 2018-04-25 07:33:13.000 115 7852.97 978.18 53928.87 88888.00 2018-04-25 07:33:14.000 115 7852.89 977.55 53928.70 88888.00 2018-04-25 07:33:15.000 115 7852.81 976.93 53928.55 88888.00 2018-04-25 07:33:16.000 115 7852.74 976.33 53928.39 88888.00 2018-04-25 07:33:17.000 115 7852.69 975.75 53928.23 88888.00 2018-04-25 07:33:18.000 115 7852.66 975.19 53928.10 88888.00 2018-04-25 07:33:19.000 115 7852.64 974.64 53927.99 88888.00 2018-04-25 07:33:20.000 115 7852.61 974.09 53927.88 88888.00 2018-04-25 07:33:21.000 115 7852.58 973.57 53927.75 88888.00 2018-04-25 07:33:22.000 115 7852.55 973.09 53927.61 88888.00 2018-04-25 07:33:23.000 115 7852.54 972.62 53927.48 88888.00 2018-04-25 07:33:24.000 115 7852.52 972.17 53927.36 88888.00 2018-04-25 07:33:25.000 115 7852.49 971.75 53927.23 88888.00 2018-04-25 07:33:26.000 115 7852.47 971.35 53927.10 88888.00 2018-04-25 07:33:27.000 115 7852.48 970.97 53926.98 88888.00 2018-04-25 07:33:28.000 115 7852.50 970.59 53926.89 88888.00 2018-04-25 07:33:29.000 115 7852.51 970.22 53926.80 88888.00 2018-04-25 07:33:30.000 115 7852.53 969.89 53926.70 88888.00 2018-04-25 07:33:31.000 115 7852.55 969.58 53926.59 88888.00 2018-04-25 07:33:32.000 115 7852.57 969.29 53926.48 88888.00 2018-04-25 07:33:33.000 115 7852.58 969.03 53926.37 88888.00 2018-04-25 07:33:34.000 115 7852.61 968.80 53926.27 88888.00 2018-04-25 07:33:35.000 115 7852.62 968.58 53926.14 88888.00 2018-04-25 07:33:36.000 115 7852.60 968.41 53925.98 88888.00 2018-04-25 07:33:37.000 115 7852.56 968.28 53925.81 88888.00 2018-04-25 07:33:38.000 115 7852.49 968.16 53925.65 88888.00 2018-04-25 07:33:39.000 115 7852.43 968.06 53925.48 88888.00 2018-04-25 07:33:40.000 115 7852.39 967.98 53925.32 88888.00 2018-04-25 07:33:41.000 115 7852.33 967.90 53925.16 88888.00 2018-04-25 07:33:42.000 115 7852.25 967.83 53924.98 88888.00 2018-04-25 07:33:43.000 115 7852.18 967.77 53924.82 88888.00 2018-04-25 07:33:44.000 115 7852.13 967.72 53924.68 88888.00 2018-04-25 07:33:45.000 115 7852.09 967.66 53924.55 88888.00 2018-04-25 07:33:46.000 115 7852.08 967.60 53924.46 88888.00 2018-04-25 07:33:47.000 115 7852.06 967.53 53924.36 88888.00 2018-04-25 07:33:48.000 115 7852.05 967.47 53924.27 88888.00 2018-04-25 07:33:49.000 115 7852.07 967.41 53924.20 88888.00 2018-04-25 07:33:50.000 115 7852.13 967.33 53924.18 88888.00 2018-04-25 07:33:51.000 115 7852.19 967.23 53924.14 88888.00 2018-04-25 07:33:52.000 115 7852.24 967.12 53924.05 88888.00 2018-04-25 07:33:53.000 115 7852.32 967.01 53924.02 88888.00 2018-04-25 07:33:54.000 115 7852.42 966.89 53924.07 88888.00 2018-04-25 07:33:55.000 115 7852.50 966.77 53924.08 88888.00 2018-04-25 07:33:56.000 115 7852.59 966.66 53924.06 88888.00 2018-04-25 07:33:57.000 115 7852.72 966.57 53924.08 88888.00 2018-04-25 07:33:58.000 115 7852.86 966.49 53924.12 88888.00 2018-04-25 07:33:59.000 115 7852.99 966.44 53924.15 88888.00 2018-04-25 07:34:00.000 115 7853.10 966.39 53924.16 88888.00 2018-04-25 07:34:01.000 115 7853.22 966.36 53924.17 88888.00 2018-04-25 07:34:02.000 115 7853.36 966.34 53924.17 88888.00 2018-04-25 07:34:03.000 115 7853.50 966.32 53924.20 88888.00 2018-04-25 07:34:04.000 115 7853.62 966.31 53924.22 88888.00 2018-04-25 07:34:05.000 115 7853.73 966.35 53924.23 88888.00 2018-04-25 07:34:06.000 115 7853.86 966.43 53924.22 88888.00 2018-04-25 07:34:07.000 115 7854.00 966.55 53924.22 88888.00 2018-04-25 07:34:08.000 115 7854.15 966.69 53924.22 88888.00 2018-04-25 07:34:09.000 115 7854.28 966.83 53924.21 88888.00 2018-04-25 07:34:10.000 115 7854.41 966.99 53924.21 88888.00 2018-04-25 07:34:11.000 115 7854.55 967.18 53924.22 88888.00 2018-04-25 07:34:12.000 115 7854.68 967.37 53924.22 88888.00 2018-04-25 07:34:13.000 115 7854.81 967.55 53924.21 88888.00 2018-04-25 07:34:14.000 115 7854.94 967.73 53924.21 88888.00 2018-04-25 07:34:15.000 115 7855.06 967.90 53924.21 88888.00 2018-04-25 07:34:16.000 115 7855.19 968.07 53924.23 88888.00 2018-04-25 07:34:17.000 115 7855.33 968.25 53924.26 88888.00 2018-04-25 07:34:18.000 115 7855.47 968.43 53924.28 88888.00 2018-04-25 07:34:19.000 115 7855.62 968.62 53924.30 88888.00 2018-04-25 07:34:20.000 115 7855.79 968.81 53924.34 88888.00 2018-04-25 07:34:21.000 115 7855.96 969.00 53924.39 88888.00 2018-04-25 07:34:22.000 115 7856.15 969.21 53924.45 88888.00 2018-04-25 07:34:23.000 115 7856.37 969.41 53924.51 88888.00 2018-04-25 07:34:24.000 115 7856.57 969.60 53924.58 88888.00 2018-04-25 07:34:25.000 115 7856.77 969.79 53924.65 88888.00 2018-04-25 07:34:26.000 115 7856.98 970.00 53924.71 88888.00 2018-04-25 07:34:27.000 115 7857.19 970.21 53924.77 88888.00 2018-04-25 07:34:28.000 115 7857.39 970.40 53924.85 88888.00 2018-04-25 07:34:29.000 115 7857.59 970.58 53924.90 88888.00 2018-04-25 07:34:30.000 115 7857.77 970.77 53924.94 88888.00 2018-04-25 07:34:31.000 115 7857.96 970.99 53924.99 88888.00 2018-04-25 07:34:32.000 115 7858.15 971.19 53925.04 88888.00 2018-04-25 07:34:33.000 115 7858.32 971.38 53925.09 88888.00 2018-04-25 07:34:34.000 115 7858.49 971.55 53925.14 88888.00 2018-04-25 07:34:35.000 115 7858.66 971.72 53925.20 88888.00 2018-04-25 07:34:36.000 115 7858.81 971.89 53925.23 88888.00 2018-04-25 07:34:37.000 115 7858.92 972.05 53925.25 88888.00 2018-04-25 07:34:38.000 115 7859.03 972.21 53925.26 88888.00 2018-04-25 07:34:39.000 115 7859.16 972.38 53925.29 88888.00 2018-04-25 07:34:40.000 115 7859.30 972.56 53925.33 88888.00 2018-04-25 07:34:41.000 115 7859.41 972.72 53925.34 88888.00 2018-04-25 07:34:42.000 115 7859.48 972.88 53925.33 88888.00 2018-04-25 07:34:43.000 115 7859.55 973.04 53925.30 88888.00 2018-04-25 07:34:44.000 115 7859.63 973.19 53925.30 88888.00 2018-04-25 07:34:45.000 115 7859.71 973.34 53925.31 88888.00 2018-04-25 07:34:46.000 115 7859.78 973.47 53925.30 88888.00 2018-04-25 07:34:47.000 115 7859.83 973.62 53925.28 88888.00 2018-04-25 07:34:48.000 115 7859.87 973.79 53925.27 88888.00 2018-04-25 07:34:49.000 115 7859.94 973.93 53925.27 88888.00 2018-04-25 07:34:50.000 115 7860.01 974.06 53925.25 88888.00 2018-04-25 07:34:51.000 115 7860.07 974.24 53925.23 88888.00 2018-04-25 07:34:52.000 115 7860.12 974.41 53925.23 88888.00 2018-04-25 07:34:53.000 115 7860.17 974.54 53925.22 88888.00 2018-04-25 07:34:54.000 115 7860.22 974.67 53925.20 88888.00 2018-04-25 07:34:55.000 115 7860.29 974.81 53925.19 88888.00 2018-04-25 07:34:56.000 115 7860.37 974.96 53925.20 88888.00 2018-04-25 07:34:57.000 115 7860.44 975.10 53925.21 88888.00 2018-04-25 07:34:58.000 115 7860.51 975.22 53925.23 88888.00 2018-04-25 07:34:59.000 115 7860.61 975.34 53925.27 88888.00 2018-04-25 07:35:00.000 115 7860.70 975.45 53925.30 88888.00 2018-04-25 07:35:01.000 115 7860.77 975.55 53925.33 88888.00 2018-04-25 07:35:02.000 115 7860.87 975.68 53925.36 88888.00 2018-04-25 07:35:03.000 115 7860.99 975.81 53925.42 88888.00 2018-04-25 07:35:04.000 115 7861.07 975.93 53925.46 88888.00 2018-04-25 07:35:05.000 115 7861.13 976.04 53925.48 88888.00 2018-04-25 07:35:06.000 115 7861.19 976.16 53925.50 88888.00 2018-04-25 07:35:07.000 115 7861.26 976.25 53925.55 88888.00 2018-04-25 07:35:08.000 115 7861.32 976.33 53925.61 88888.00 2018-04-25 07:35:09.000 115 7861.38 976.41 53925.64 88888.00 2018-04-25 07:35:10.000 115 7861.45 976.49 53925.69 88888.00 2018-04-25 07:35:11.000 115 7861.51 976.54 53925.73 88888.00 2018-04-25 07:35:12.000 115 7861.55 976.60 53925.77 88888.00 2018-04-25 07:35:13.000 115 7861.59 976.67 53925.81 88888.00 2018-04-25 07:35:14.000 115 7861.63 976.74 53925.85 88888.00 2018-04-25 07:35:15.000 115 7861.66 976.79 53925.88 88888.00 2018-04-25 07:35:16.000 115 7861.69 976.83 53925.91 88888.00 2018-04-25 07:35:17.000 115 7861.72 976.87 53925.96 88888.00 2018-04-25 07:35:18.000 115 7861.75 976.92 53926.02 88888.00 2018-04-25 07:35:19.000 115 7861.78 976.94 53926.06 88888.00 2018-04-25 07:35:20.000 115 7861.81 976.94 53926.10 88888.00 2018-04-25 07:35:21.000 115 7861.86 976.94 53926.17 88888.00 2018-04-25 07:35:22.000 115 7861.92 976.95 53926.25 88888.00 2018-04-25 07:35:23.000 115 7862.01 976.95 53926.32 88888.00 2018-04-25 07:35:24.000 115 7862.09 976.95 53926.40 88888.00 2018-04-25 07:35:25.000 115 7862.16 976.98 53926.48 88888.00 2018-04-25 07:35:26.000 115 7862.23 976.98 53926.55 88888.00 2018-04-25 07:35:27.000 115 7862.30 976.98 53926.62 88888.00 2018-04-25 07:35:28.000 115 7862.37 977.00 53926.68 88888.00 2018-04-25 07:35:29.000 115 7862.41 977.04 53926.71 88888.00 2018-04-25 07:35:30.000 115 7862.44 977.08 53926.72 88888.00 2018-04-25 07:35:31.000 115 7862.46 977.14 53926.73 88888.00 2018-04-25 07:35:32.000 115 7862.49 977.23 53926.74 88888.00 2018-04-25 07:35:33.000 115 7862.48 977.34 53926.74 88888.00 2018-04-25 07:35:34.000 115 7862.47 977.47 53926.73 88888.00 2018-04-25 07:35:35.000 115 7862.46 977.60 53926.70 88888.00 2018-04-25 07:35:36.000 115 7862.43 977.74 53926.68 88888.00 2018-04-25 07:35:37.000 115 7862.41 977.88 53926.66 88888.00 2018-04-25 07:35:38.000 115 7862.39 978.02 53926.66 88888.00 2018-04-25 07:35:39.000 115 7862.37 978.15 53926.66 88888.00 2018-04-25 07:35:40.000 115 7862.38 978.28 53926.66 88888.00 2018-04-25 07:35:41.000 115 7862.41 978.40 53926.68 88888.00 2018-04-25 07:35:42.000 115 7862.44 978.47 53926.72 88888.00 2018-04-25 07:35:43.000 115 7862.46 978.53 53926.75 88888.00 2018-04-25 07:35:44.000 115 7862.49 978.60 53926.79 88888.00 2018-04-25 07:35:45.000 115 7862.56 978.66 53926.86 88888.00 2018-04-25 07:35:46.000 115 7862.65 978.72 53926.95 88888.00 2018-04-25 07:35:47.000 115 7862.73 978.76 53927.03 88888.00 2018-04-25 07:35:48.000 115 7862.78 978.78 53927.10 88888.00 2018-04-25 07:35:49.000 115 7862.85 978.77 53927.18 88888.00 2018-04-25 07:35:50.000 115 7862.93 978.74 53927.27 88888.00 2018-04-25 07:35:51.000 115 7863.01 978.70 53927.34 88888.00 2018-04-25 07:35:52.000 115 7863.09 978.68 53927.40 88888.00 2018-04-25 07:35:53.000 115 7863.17 978.66 53927.48 88888.00 2018-04-25 07:35:54.000 115 7863.24 978.63 53927.56 88888.00 2018-04-25 07:35:55.000 115 7863.29 978.60 53927.62 88888.00 2018-04-25 07:35:56.000 115 7863.30 978.57 53927.62 88888.00 2018-04-25 07:35:57.000 115 7863.28 978.56 53927.58 88888.00 2018-04-25 07:35:58.000 115 7863.23 978.56 53927.54 88888.00 2018-04-25 07:35:59.000 115 7863.17 978.57 53927.48 88888.00 2018-04-25 07:36:00.000 115 7863.09 978.56 53927.44 88888.00 2018-04-25 07:36:01.000 115 7862.99 978.55 53927.38 88888.00 2018-04-25 07:36:02.000 115 7862.86 978.56 53927.27 88888.00 2018-04-25 07:36:03.000 115 7862.73 978.57 53927.18 88888.00 2018-04-25 07:36:04.000 115 7862.59 978.58 53927.07 88888.00 2018-04-25 07:36:05.000 115 7862.42 978.60 53926.92 88888.00 2018-04-25 07:36:06.000 115 7862.22 978.63 53926.76 88888.00 2018-04-25 07:36:07.000 115 7862.02 978.64 53926.62 88888.00 2018-04-25 07:36:08.000 115 7861.83 978.63 53926.49 88888.00 2018-04-25 07:36:09.000 115 7861.65 978.63 53926.36 88888.00 2018-04-25 07:36:10.000 115 7861.47 978.62 53926.23 88888.00 2018-04-25 07:36:11.000 115 7861.31 978.58 53926.12 88888.00 2018-04-25 07:36:12.000 115 7861.17 978.53 53926.05 88888.00 2018-04-25 07:36:13.000 115 7861.02 978.48 53925.96 88888.00 2018-04-25 07:36:14.000 115 7860.89 978.42 53925.88 88888.00 2018-04-25 07:36:15.000 115 7860.79 978.35 53925.80 88888.00 2018-04-25 07:36:16.000 115 7860.68 978.26 53925.74 88888.00 2018-04-25 07:36:17.000 115 7860.60 978.16 53925.70 88888.00 2018-04-25 07:36:18.000 115 7860.54 978.04 53925.68 88888.00 2018-04-25 07:36:19.000 115 7860.50 977.91 53925.68 88888.00 2018-04-25 07:36:20.000 115 7860.47 977.80 53925.68 88888.00 2018-04-25 07:36:21.000 115 7860.46 977.68 53925.68 88888.00 2018-04-25 07:36:22.000 115 7860.43 977.54 53925.66 88888.00 2018-04-25 07:36:23.000 115 7860.38 977.42 53925.62 88888.00 2018-04-25 07:36:24.000 115 7860.34 977.29 53925.60 88888.00 2018-04-25 07:36:25.000 115 7860.30 977.11 53925.61 88888.00 2018-04-25 07:36:26.000 115 7860.27 976.95 53925.62 88888.00 2018-04-25 07:36:27.000 115 7860.23 976.83 53925.61 88888.00 2018-04-25 07:36:28.000 115 7860.19 976.71 53925.59 88888.00 2018-04-25 07:36:29.000 115 7860.16 976.60 53925.58 88888.00 2018-04-25 07:36:30.000 115 7860.13 976.51 53925.56 88888.00 2018-04-25 07:36:31.000 115 7860.08 976.44 53925.55 88888.00 2018-04-25 07:36:32.000 115 7860.04 976.36 53925.54 88888.00 2018-04-25 07:36:33.000 115 7860.01 976.30 53925.55 88888.00 2018-04-25 07:36:34.000 115 7859.98 976.22 53925.58 88888.00 2018-04-25 07:36:35.000 115 7859.98 976.13 53925.62 88888.00 2018-04-25 07:36:36.000 115 7860.01 976.03 53925.67 88888.00 2018-04-25 07:36:37.000 115 7860.06 975.94 53925.73 88888.00 2018-04-25 07:36:38.000 115 7860.10 975.85 53925.80 88888.00 2018-04-25 07:36:39.000 115 7860.17 975.75 53925.88 88888.00 2018-04-25 07:36:40.000 115 7860.25 975.66 53925.95 88888.00 2018-04-25 07:36:41.000 115 7860.33 975.60 53926.02 88888.00 2018-04-25 07:36:42.000 115 7860.42 975.53 53926.11 88888.00 2018-04-25 07:36:43.000 115 7860.50 975.46 53926.20 88888.00 2018-04-25 07:36:44.000 115 7860.58 975.39 53926.27 88888.00 2018-04-25 07:36:45.000 115 7860.63 975.31 53926.29 88888.00 2018-04-25 07:36:46.000 115 7860.67 975.23 53926.31 88888.00 2018-04-25 07:36:47.000 115 7860.69 975.17 53926.34 88888.00 2018-04-25 07:36:48.000 115 7860.71 975.09 53926.35 88888.00 2018-04-25 07:36:49.000 115 7860.72 974.99 53926.38 88888.00 2018-04-25 07:36:50.000 115 7860.73 974.90 53926.41 88888.00 2018-04-25 07:36:51.000 115 7860.73 974.78 53926.44 88888.00 2018-04-25 07:36:52.000 115 7860.72 974.65 53926.47 88888.00 2018-04-25 07:36:53.000 115 7860.71 974.53 53926.48 88888.00 2018-04-25 07:36:54.000 115 7860.68 974.42 53926.46 88888.00 2018-04-25 07:36:55.000 115 7860.68 974.28 53926.45 88888.00 2018-04-25 07:36:56.000 115 7860.66 974.14 53926.46 88888.00 2018-04-25 07:36:57.000 115 7860.63 974.02 53926.47 88888.00 2018-04-25 07:36:58.000 115 7860.60 973.91 53926.48 88888.00 2018-04-25 07:36:59.000 115 7860.56 973.78 53926.47 88888.00 2018-04-25 07:37:00.000 115 7860.52 973.66 53926.45 88888.00 2018-04-25 07:37:01.000 115 7860.47 973.57 53926.42 88888.00 2018-04-25 07:37:02.000 115 7860.43 973.49 53926.39 88888.00 2018-04-25 07:37:03.000 115 7860.39 973.41 53926.37 88888.00 2018-04-25 07:37:04.000 115 7860.35 973.33 53926.36 88888.00 2018-04-25 07:37:05.000 115 7860.31 973.27 53926.35 88888.00 2018-04-25 07:37:06.000 115 7860.27 973.21 53926.33 88888.00 2018-04-25 07:37:07.000 115 7860.23 973.17 53926.31 88888.00 2018-04-25 07:37:08.000 115 7860.20 973.15 53926.30 88888.00 2018-04-25 07:37:09.000 115 7860.18 973.13 53926.32 88888.00 2018-04-25 07:37:10.000 115 7860.17 973.12 53926.32 88888.00 2018-04-25 07:37:11.000 115 7860.17 973.13 53926.32 88888.00 2018-04-25 07:37:12.000 115 7860.17 973.15 53926.33 88888.00 2018-04-25 07:37:13.000 115 7860.17 973.16 53926.34 88888.00 2018-04-25 07:37:14.000 115 7860.16 973.19 53926.34 88888.00 2018-04-25 07:37:15.000 115 7860.13 973.25 53926.32 88888.00 2018-04-25 07:37:16.000 115 7860.08 973.32 53926.28 88888.00 2018-04-25 07:37:17.000 115 7860.02 973.38 53926.24 88888.00 2018-04-25 07:37:18.000 115 7859.95 973.44 53926.20 88888.00 2018-04-25 07:37:19.000 115 7859.85 973.52 53926.12 88888.00 2018-04-25 07:37:20.000 115 7859.75 973.61 53926.05 88888.00 2018-04-25 07:37:21.000 115 7859.64 973.69 53925.99 88888.00 2018-04-25 07:37:22.000 115 7859.52 973.77 53925.91 88888.00 2018-04-25 07:37:23.000 115 7859.38 973.85 53925.83 88888.00 2018-04-25 07:37:24.000 115 7859.24 973.93 53925.75 88888.00 2018-04-25 07:37:25.000 115 7859.10 974.00 53925.66 88888.00 2018-04-25 07:37:26.000 115 7858.95 974.06 53925.56 88888.00 2018-04-25 07:37:27.000 115 7858.80 974.10 53925.48 88888.00 2018-04-25 07:37:28.000 115 7858.65 974.16 53925.41 88888.00 2018-04-25 07:37:29.000 115 7858.49 974.20 53925.34 88888.00 2018-04-25 07:37:30.000 115 7858.33 974.21 53925.25 88888.00 2018-04-25 07:37:31.000 115 7858.17 974.18 53925.18 88888.00 2018-04-25 07:37:32.000 115 7858.03 974.16 53925.13 88888.00 2018-04-25 07:37:33.000 115 7857.91 974.12 53925.09 88888.00 2018-04-25 07:37:34.000 115 7857.79 974.08 53925.04 88888.00 2018-04-25 07:37:35.000 115 7857.69 974.02 53925.01 88888.00 2018-04-25 07:37:36.000 115 7857.61 973.95 53925.00 88888.00 2018-04-25 07:37:37.000 115 7857.54 973.87 53925.01 88888.00 2018-04-25 07:37:38.000 115 7857.48 973.80 53925.00 88888.00 2018-04-25 07:37:39.000 115 7857.43 973.71 53925.01 88888.00 2018-04-25 07:37:40.000 115 7857.41 973.61 53925.03 88888.00 2018-04-25 07:37:41.000 115 7857.41 973.51 53925.08 88888.00 2018-04-25 07:37:42.000 115 7857.41 973.41 53925.13 88888.00 2018-04-25 07:37:43.000 115 7857.38 973.27 53925.14 88888.00 2018-04-25 07:37:44.000 115 7857.36 973.12 53925.15 88888.00 2018-04-25 07:37:45.000 115 7857.39 972.99 53925.21 88888.00 2018-04-25 07:37:46.000 115 7857.41 972.88 53925.27 88888.00 2018-04-25 07:37:47.000 115 7857.41 972.74 53925.30 88888.00 2018-04-25 07:37:48.000 115 7857.42 972.60 53925.34 88888.00 2018-04-25 07:37:49.000 115 7857.47 972.49 53925.39 88888.00 2018-04-25 07:37:50.000 115 7857.49 972.39 53925.43 88888.00 2018-04-25 07:37:51.000 115 7857.46 972.26 53925.45 88888.00 2018-04-25 07:37:52.000 115 7857.44 972.15 53925.44 88888.00 2018-04-25 07:37:53.000 115 7857.43 972.05 53925.45 88888.00 2018-04-25 07:37:54.000 115 7857.41 971.97 53925.47 88888.00 2018-04-25 07:37:55.000 115 7857.37 971.91 53925.45 88888.00 2018-04-25 07:37:56.000 115 7857.35 971.84 53925.43 88888.00 2018-04-25 07:37:57.000 115 7857.37 971.76 53925.46 88888.00 2018-04-25 07:37:58.000 115 7857.38 971.69 53925.49 88888.00 2018-04-25 07:37:59.000 115 7857.35 971.64 53925.46 88888.00 2018-04-25 07:38:00.000 115 7857.31 971.58 53925.43 88888.00 2018-04-25 07:38:01.000 115 7857.30 971.51 53925.44 88888.00 2018-04-25 07:38:02.000 115 7857.28 971.43 53925.45 88888.00 2018-04-25 07:38:03.000 115 7857.25 971.37 53925.41 88888.00 2018-04-25 07:38:04.000 115 7857.20 971.33 53925.38 88888.00 2018-04-25 07:38:05.000 115 7857.16 971.27 53925.38 88888.00 2018-04-25 07:38:06.000 115 7857.13 971.21 53925.38 88888.00 2018-04-25 07:38:07.000 115 7857.09 971.17 53925.35 88888.00 2018-04-25 07:38:08.000 115 7857.05 971.12 53925.31 88888.00 2018-04-25 07:38:09.000 115 7857.05 971.04 53925.31 88888.00 2018-04-25 07:38:10.000 115 7857.08 970.95 53925.35 88888.00 2018-04-25 07:38:11.000 115 7857.10 970.88 53925.39 88888.00 2018-04-25 07:38:12.000 115 7857.13 970.80 53925.43 88888.00 2018-04-25 07:38:13.000 115 7857.20 970.70 53925.52 88888.00 2018-04-25 07:38:14.000 115 7857.32 970.58 53925.62 88888.00 2018-04-25 07:38:15.000 115 7857.47 970.49 53925.71 88888.00 2018-04-25 07:38:16.000 115 7857.61 970.40 53925.80 88888.00 2018-04-25 07:38:17.000 115 7857.78 970.28 53925.92 88888.00 2018-04-25 07:38:18.000 115 7857.97 970.16 53926.05 88888.00 2018-04-25 07:38:19.000 115 7858.14 970.05 53926.15 88888.00 2018-04-25 07:38:20.000 115 7858.28 969.95 53926.21 88888.00 2018-04-25 07:38:21.000 115 7858.40 969.83 53926.26 88888.00 2018-04-25 07:38:22.000 115 7858.48 969.70 53926.29 88888.00 2018-04-25 07:38:23.000 115 7858.53 969.60 53926.29 88888.00 2018-04-25 07:38:24.000 115 7858.55 969.52 53926.27 88888.00 2018-04-25 07:38:25.000 115 7858.52 969.45 53926.20 88888.00 2018-04-25 07:38:26.000 115 7858.45 969.37 53926.14 88888.00 2018-04-25 07:38:27.000 115 7858.39 969.31 53926.07 88888.00 2018-04-25 07:38:28.000 115 7858.31 969.29 53925.96 88888.00 2018-04-25 07:38:29.000 115 7858.21 969.29 53925.85 88888.00 2018-04-25 07:38:30.000 115 7858.11 969.26 53925.76 88888.00 2018-04-25 07:38:31.000 115 7858.01 969.22 53925.66 88888.00 2018-04-25 07:38:32.000 115 7857.89 969.19 53925.55 88888.00 2018-04-25 07:38:33.000 115 7857.78 969.20 53925.46 88888.00 2018-04-25 07:38:34.000 115 7857.69 969.19 53925.37 88888.00 2018-04-25 07:38:35.000 115 7857.62 969.16 53925.29 88888.00 2018-04-25 07:38:36.000 115 7857.56 969.16 53925.22 88888.00 2018-04-25 07:38:37.000 115 7857.53 969.18 53925.19 88888.00 2018-04-25 07:38:38.000 115 7857.49 969.17 53925.14 88888.00 2018-04-25 07:38:39.000 115 7857.45 969.14 53925.07 88888.00 2018-04-25 07:38:40.000 115 7857.41 969.13 53925.00 88888.00 2018-04-25 07:38:41.000 115 7857.36 969.15 53924.95 88888.00 2018-04-25 07:38:42.000 115 7857.32 969.17 53924.89 88888.00 2018-04-25 07:38:43.000 115 7857.28 969.18 53924.83 88888.00 2018-04-25 07:38:44.000 115 7857.23 969.17 53924.77 88888.00 2018-04-25 07:38:45.000 115 7857.18 969.19 53924.70 88888.00 2018-04-25 07:38:46.000 115 7857.14 969.23 53924.63 88888.00 2018-04-25 07:38:47.000 115 7857.09 969.28 53924.57 88888.00 2018-04-25 07:38:48.000 115 7857.04 969.34 53924.51 88888.00 2018-04-25 07:38:49.000 115 7857.01 969.40 53924.45 88888.00 2018-04-25 07:38:50.000 115 7856.95 969.48 53924.38 88888.00 2018-04-25 07:38:51.000 115 7856.88 969.56 53924.30 88888.00 2018-04-25 07:38:52.000 115 7856.81 969.64 53924.21 88888.00 2018-04-25 07:38:53.000 115 7856.74 969.74 53924.12 88888.00 2018-04-25 07:38:54.000 115 7856.64 969.83 53924.00 88888.00 2018-04-25 07:38:55.000 115 7856.55 969.92 53923.91 88888.00 2018-04-25 07:38:56.000 115 7856.46 969.97 53923.82 88888.00 2018-04-25 07:38:57.000 115 7856.37 970.01 53923.74 88888.00 2018-04-25 07:38:58.000 115 7856.28 970.04 53923.64 88888.00 2018-04-25 07:38:59.000 115 7856.17 970.10 53923.55 88888.00 2018-04-25 07:39:00.000 115 7856.07 970.15 53923.44 88888.00 2018-04-25 07:39:01.000 115 7855.98 970.17 53923.34 88888.00 2018-04-25 07:39:02.000 115 7855.89 970.18 53923.25 88888.00 2018-04-25 07:39:03.000 115 7855.79 970.19 53923.14 88888.00 2018-04-25 07:39:04.000 115 7855.70 970.19 53923.05 88888.00 2018-04-25 07:39:05.000 115 7855.62 970.18 53922.98 88888.00 2018-04-25 07:39:06.000 115 7855.52 970.15 53922.90 88888.00 2018-04-25 07:39:07.000 115 7855.41 970.13 53922.77 88888.00 2018-04-25 07:39:08.000 115 7855.29 970.13 53922.66 88888.00 2018-04-25 07:39:09.000 115 7855.18 970.10 53922.55 88888.00 2018-04-25 07:39:10.000 115 7855.03 970.08 53922.41 88888.00 2018-04-25 07:39:11.000 115 7854.87 970.07 53922.25 88888.00 2018-04-25 07:39:12.000 115 7854.71 970.09 53922.08 88888.00 2018-04-25 07:39:13.000 115 7854.55 970.12 53921.92 88888.00 2018-04-25 07:39:14.000 115 7854.37 970.14 53921.77 88888.00 2018-04-25 07:39:15.000 115 7854.20 970.17 53921.60 88888.00 2018-04-25 07:39:16.000 115 7854.03 970.22 53921.43 88888.00 2018-04-25 07:39:17.000 115 7853.86 970.26 53921.26 88888.00 2018-04-25 07:39:18.000 115 7853.70 970.30 53921.11 88888.00 2018-04-25 07:39:19.000 115 7853.58 970.34 53920.98 88888.00 2018-04-25 07:39:20.000 115 7853.50 970.37 53920.89 88888.00 2018-04-25 07:39:21.000 115 7853.45 970.40 53920.80 88888.00 2018-04-25 07:39:22.000 115 7853.42 970.41 53920.75 88888.00 2018-04-25 07:39:23.000 115 7853.42 970.42 53920.75 88888.00 2018-04-25 07:39:24.000 115 7853.47 970.41 53920.77 88888.00 2018-04-25 07:39:25.000 115 7853.58 970.38 53920.82 88888.00 2018-04-25 07:39:26.000 115 7853.71 970.36 53920.87 88888.00 2018-04-25 07:39:27.000 115 7853.84 970.35 53920.90 88888.00 2018-04-25 07:39:28.000 115 7853.99 970.31 53920.94 88888.00 2018-04-25 07:39:29.000 115 7854.15 970.26 53920.99 88888.00 2018-04-25 07:39:30.000 115 7854.27 970.22 53921.02 88888.00 2018-04-25 07:39:31.000 115 7854.38 970.18 53921.02 88888.00 2018-04-25 07:39:32.000 115 7854.51 970.14 53921.00 88888.00 2018-04-25 07:39:33.000 115 7854.62 970.10 53920.98 88888.00 2018-04-25 07:39:34.000 115 7854.69 970.09 53920.94 88888.00 2018-04-25 07:39:35.000 115 7854.73 970.10 53920.86 88888.00 2018-04-25 07:39:36.000 115 7854.77 970.11 53920.78 88888.00 2018-04-25 07:39:37.000 115 7854.81 970.13 53920.68 88888.00 2018-04-25 07:39:38.000 115 7854.81 970.12 53920.56 88888.00 2018-04-25 07:39:39.000 115 7854.78 970.12 53920.43 88888.00 2018-04-25 07:39:40.000 115 7854.75 970.12 53920.30 88888.00 2018-04-25 07:39:41.000 115 7854.72 970.09 53920.17 88888.00 2018-04-25 07:39:42.000 115 7854.69 970.05 53920.06 88888.00 2018-04-25 07:39:43.000 115 7854.69 970.01 53919.97 88888.00 2018-04-25 07:39:44.000 115 7854.70 969.97 53919.88 88888.00 2018-04-25 07:39:45.000 115 7854.73 969.91 53919.81 88888.00 2018-04-25 07:39:46.000 115 7854.80 969.83 53919.77 88888.00 2018-04-25 07:39:47.000 115 7854.90 969.73 53919.74 88888.00 2018-04-25 07:39:48.000 115 7855.02 969.64 53919.72 88888.00 2018-04-25 07:39:49.000 115 7855.18 969.54 53919.71 88888.00 2018-04-25 07:39:50.000 115 7855.35 969.42 53919.74 88888.00 2018-04-25 07:39:51.000 115 7855.53 969.30 53919.78 88888.00 2018-04-25 07:39:52.000 115 7855.73 969.19 53919.80 88888.00 2018-04-25 07:39:53.000 115 7855.96 969.11 53919.85 88888.00 2018-04-25 07:39:54.000 115 7856.20 969.05 53919.91 88888.00 2018-04-25 07:39:55.000 115 7856.45 969.01 53919.97 88888.00 2018-04-25 07:39:56.000 115 7856.71 968.99 53920.01 88888.00 2018-04-25 07:39:57.000 115 7856.94 968.99 53920.03 88888.00 2018-04-25 07:39:58.000 115 7857.14 968.98 53920.04 88888.00 2018-04-25 07:39:59.000 115 7857.31 968.98 53920.00 88888.00 2018-04-25 07:40:00.000 115 7857.44 969.00 53919.96 88888.00 2018-04-25 07:40:01.000 115 7857.56 969.00 53919.92 88888.00 2018-04-25 07:40:02.000 115 7857.67 969.01 53919.88 88888.00 2018-04-25 07:40:03.000 115 7857.77 969.01 53919.81 88888.00 2018-04-25 07:40:04.000 115 7857.82 969.01 53919.74 88888.00 2018-04-25 07:40:05.000 115 7857.84 969.01 53919.64 88888.00 2018-04-25 07:40:06.000 115 7857.84 969.00 53919.54 88888.00 2018-04-25 07:40:07.000 115 7857.85 968.98 53919.44 88888.00 2018-04-25 07:40:08.000 115 7857.85 968.95 53919.36 88888.00 2018-04-25 07:40:09.000 115 7857.81 968.90 53919.26 88888.00 2018-04-25 07:40:10.000 115 7857.76 968.83 53919.16 88888.00 2018-04-25 07:40:11.000 115 7857.75 968.73 53919.10 88888.00 2018-04-25 07:40:12.000 115 7857.77 968.60 53919.08 88888.00 2018-04-25 07:40:13.000 115 7857.79 968.46 53919.06 88888.00 2018-04-25 07:40:14.000 115 7857.83 968.31 53919.03 88888.00 2018-04-25 07:40:15.000 115 7857.89 968.15 53919.03 88888.00 2018-04-25 07:40:16.000 115 7857.96 967.98 53919.05 88888.00 2018-04-25 07:40:17.000 115 7858.04 967.78 53919.08 88888.00 2018-04-25 07:40:18.000 115 7858.12 967.60 53919.09 88888.00 2018-04-25 07:40:19.000 115 7858.20 967.45 53919.09 88888.00 2018-04-25 07:40:20.000 115 7858.29 967.28 53919.10 88888.00 2018-04-25 07:40:21.000 115 7858.37 967.11 53919.11 88888.00 2018-04-25 07:40:22.000 115 7858.43 966.96 53919.11 88888.00 2018-04-25 07:40:23.000 115 7858.49 966.82 53919.09 88888.00 2018-04-25 07:40:24.000 115 7858.54 966.69 53919.04 88888.00 2018-04-25 07:40:25.000 115 7858.58 966.59 53918.99 88888.00 2018-04-25 07:40:26.000 115 7858.63 966.49 53918.96 88888.00 2018-04-25 07:40:27.000 115 7858.67 966.39 53918.93 88888.00 2018-04-25 07:40:28.000 115 7858.73 966.31 53918.92 88888.00 2018-04-25 07:40:29.000 115 7858.81 966.23 53918.92 88888.00 2018-04-25 07:40:30.000 115 7858.89 966.15 53918.93 88888.00 2018-04-25 07:40:31.000 115 7858.97 966.05 53918.93 88888.00 2018-04-25 07:40:32.000 115 7859.07 966.00 53918.93 88888.00 2018-04-25 07:40:33.000 115 7859.17 965.95 53918.92 88888.00 2018-04-25 07:40:34.000 115 7859.26 965.89 53918.93 88888.00 2018-04-25 07:40:35.000 115 7859.34 965.84 53918.92 88888.00 2018-04-25 07:40:36.000 115 7859.39 965.82 53918.88 88888.00 2018-04-25 07:40:37.000 115 7859.46 965.79 53918.86 88888.00 2018-04-25 07:40:38.000 115 7859.52 965.74 53918.84 88888.00 2018-04-25 07:40:39.000 115 7859.56 965.69 53918.77 88888.00 2018-04-25 07:40:40.000 115 7859.59 965.64 53918.70 88888.00 2018-04-25 07:40:41.000 115 7859.60 965.57 53918.64 88888.00 2018-04-25 07:40:42.000 115 7859.59 965.49 53918.57 88888.00 2018-04-25 07:40:43.000 115 7859.58 965.41 53918.50 88888.00 2018-04-25 07:40:44.000 115 7859.58 965.31 53918.44 88888.00 2018-04-25 07:40:45.000 115 7859.57 965.17 53918.38 88888.00 2018-04-25 07:40:46.000 115 7859.56 965.01 53918.33 88888.00 2018-04-25 07:40:47.000 115 7859.56 964.83 53918.30 88888.00 2018-04-25 07:40:48.000 115 7859.59 964.62 53918.30 88888.00 2018-04-25 07:40:49.000 115 7859.64 964.40 53918.31 88888.00 2018-04-25 07:40:50.000 115 7859.70 964.16 53918.34 88888.00 2018-04-25 07:40:51.000 115 7859.78 963.93 53918.38 88888.00 2018-04-25 07:40:52.000 115 7859.89 963.71 53918.44 88888.00 2018-04-25 07:40:53.000 115 7860.01 963.46 53918.51 88888.00 2018-04-25 07:40:54.000 115 7860.15 963.24 53918.59 88888.00 2018-04-25 07:40:55.000 115 7860.31 963.06 53918.69 88888.00 2018-04-25 07:40:56.000 115 7860.49 962.88 53918.79 88888.00 2018-04-25 07:40:57.000 115 7860.67 962.74 53918.89 88888.00 2018-04-25 07:40:58.000 115 7860.86 962.63 53918.98 88888.00 2018-04-25 07:40:59.000 115 7861.05 962.56 53919.05 88888.00 2018-04-25 07:41:00.000 115 7861.24 962.52 53919.11 88888.00 2018-04-25 07:41:01.000 115 7861.42 962.53 53919.16 88888.00 2018-04-25 07:41:02.000 115 7861.62 962.57 53919.23 88888.00 2018-04-25 07:41:03.000 115 7861.80 962.62 53919.29 88888.00 2018-04-25 07:41:04.000 115 7861.96 962.68 53919.34 88888.00 2018-04-25 07:41:05.000 115 7862.12 962.73 53919.38 88888.00 2018-04-25 07:41:06.000 115 7862.27 962.79 53919.40 88888.00 2018-04-25 07:41:07.000 115 7862.38 962.84 53919.42 88888.00 2018-04-25 07:41:08.000 115 7862.51 962.89 53919.44 88888.00 2018-04-25 07:41:09.000 115 7862.65 962.97 53919.47 88888.00 2018-04-25 07:41:10.000 115 7862.78 963.04 53919.51 88888.00 2018-04-25 07:41:11.000 115 7862.89 963.08 53919.54 88888.00 2018-04-25 07:41:12.000 115 7863.01 963.13 53919.56 88888.00 2018-04-25 07:41:13.000 115 7863.15 963.19 53919.61 88888.00 2018-04-25 07:41:14.000 115 7863.28 963.24 53919.64 88888.00 2018-04-25 07:41:15.000 115 7863.39 963.28 53919.69 88888.00 2018-04-25 07:41:16.000 115 7863.52 963.30 53919.73 88888.00 2018-04-25 07:41:17.000 115 7863.64 963.32 53919.76 88888.00 2018-04-25 07:41:18.000 115 7863.73 963.32 53919.79 88888.00 2018-04-25 07:41:19.000 115 7863.82 963.32 53919.82 88888.00 2018-04-25 07:41:20.000 115 7863.93 963.32 53919.86 88888.00 2018-04-25 07:41:21.000 115 7864.05 963.31 53919.89 88888.00 2018-04-25 07:41:22.000 115 7864.15 963.31 53919.92 88888.00 2018-04-25 07:41:23.000 115 7864.24 963.31 53919.95 88888.00 2018-04-25 07:41:24.000 115 7864.32 963.29 53919.99 88888.00 2018-04-25 07:41:25.000 115 7864.39 963.28 53920.03 88888.00 2018-04-25 07:41:26.000 115 7864.45 963.29 53920.05 88888.00 2018-04-25 07:41:27.000 115 7864.53 963.28 53920.09 88888.00 2018-04-25 07:41:28.000 115 7864.62 963.25 53920.14 88888.00 2018-04-25 07:41:29.000 115 7864.71 963.24 53920.19 88888.00 2018-04-25 07:41:30.000 115 7864.78 963.24 53920.23 88888.00 2018-04-25 07:41:31.000 115 7864.84 963.23 53920.25 88888.00 2018-04-25 07:41:32.000 115 7864.90 963.25 53920.29 88888.00 2018-04-25 07:41:33.000 115 7864.97 963.26 53920.32 88888.00 2018-04-25 07:41:34.000 115 7865.02 963.26 53920.34 88888.00 2018-04-25 07:41:35.000 115 7865.07 963.28 53920.35 88888.00 2018-04-25 07:41:36.000 115 7865.13 963.31 53920.37 88888.00 2018-04-25 07:41:37.000 115 7865.17 963.37 53920.38 88888.00 2018-04-25 07:41:38.000 115 7865.22 963.44 53920.40 88888.00 2018-04-25 07:41:39.000 115 7865.28 963.52 53920.43 88888.00 2018-04-25 07:41:40.000 115 7865.34 963.59 53920.45 88888.00 2018-04-25 07:41:41.000 115 7865.40 963.65 53920.47 88888.00 2018-04-25 07:41:42.000 115 7865.49 963.74 53920.51 88888.00 2018-04-25 07:41:43.000 115 7865.58 963.83 53920.57 88888.00 2018-04-25 07:41:44.000 115 7865.68 963.91 53920.64 88888.00 2018-04-25 07:41:45.000 115 7865.78 963.99 53920.68 88888.00 2018-04-25 07:41:46.000 115 7865.89 964.08 53920.73 88888.00 2018-04-25 07:41:47.000 115 7866.01 964.14 53920.80 88888.00 2018-04-25 07:41:48.000 115 7866.13 964.18 53920.88 88888.00 2018-04-25 07:41:49.000 115 7866.24 964.19 53920.94 88888.00 2018-04-25 07:41:50.000 115 7866.34 964.22 53921.00 88888.00 2018-04-25 07:41:51.000 115 7866.45 964.22 53921.07 88888.00 2018-04-25 07:41:52.000 115 7866.56 964.19 53921.14 88888.00 2018-04-25 07:41:53.000 115 7866.65 964.15 53921.18 88888.00 2018-04-25 07:41:54.000 115 7866.73 964.13 53921.23 88888.00 2018-04-25 07:41:55.000 115 7866.80 964.11 53921.28 88888.00 2018-04-25 07:41:56.000 115 7866.86 964.05 53921.32 88888.00 2018-04-25 07:41:57.000 115 7866.89 964.00 53921.35 88888.00 2018-04-25 07:41:58.000 115 7866.91 963.98 53921.36 88888.00 2018-04-25 07:41:59.000 115 7866.94 964.00 53921.37 88888.00 2018-04-25 07:42:00.000 115 7867.00 964.03 53921.40 88888.00 2018-04-25 07:42:01.000 115 7867.04 964.06 53921.43 88888.00 2018-04-25 07:42:02.000 115 7867.05 964.11 53921.45 88888.00 2018-04-25 07:42:03.000 115 7867.10 964.17 53921.49 88888.00 2018-04-25 07:42:04.000 115 7867.20 964.19 53921.58 88888.00 2018-04-25 07:42:05.000 115 7867.30 964.20 53921.66 88888.00 2018-04-25 07:42:06.000 115 7867.41 964.23 53921.72 88888.00 2018-04-25 07:42:07.000 115 7867.53 964.26 53921.80 88888.00 2018-04-25 07:42:08.000 115 7867.64 964.31 53921.89 88888.00 2018-04-25 07:42:09.000 115 7867.76 964.36 53921.98 88888.00 2018-04-25 07:42:10.000 115 7867.92 964.42 53922.07 88888.00 2018-04-25 07:42:11.000 115 7868.05 964.49 53922.16 88888.00 2018-04-25 07:42:12.000 115 7868.15 964.58 53922.23 88888.00 2018-04-25 07:42:13.000 115 7868.24 964.67 53922.30 88888.00 2018-04-25 07:42:14.000 115 7868.33 964.77 53922.36 88888.00 2018-04-25 07:42:15.000 115 7868.39 964.91 53922.41 88888.00 2018-04-25 07:42:16.000 115 7868.43 965.05 53922.43 88888.00 2018-04-25 07:42:17.000 115 7868.45 965.21 53922.43 88888.00 2018-04-25 07:42:18.000 115 7868.45 965.39 53922.41 88888.00 2018-04-25 07:42:19.000 115 7868.43 965.58 53922.41 88888.00 2018-04-25 07:42:20.000 115 7868.42 965.78 53922.43 88888.00 2018-04-25 07:42:21.000 115 7868.42 965.95 53922.45 88888.00 2018-04-25 07:42:22.000 115 7868.41 966.11 53922.47 88888.00 2018-04-25 07:42:23.000 115 7868.41 966.27 53922.49 88888.00 2018-04-25 07:42:24.000 115 7868.41 966.42 53922.52 88888.00 2018-04-25 07:42:25.000 115 7868.41 966.58 53922.57 88888.00 2018-04-25 07:42:26.000 115 7868.41 966.73 53922.61 88888.00 2018-04-25 07:42:27.000 115 7868.39 966.86 53922.64 88888.00 2018-04-25 07:42:28.000 115 7868.35 967.00 53922.64 88888.00 2018-04-25 07:42:29.000 115 7868.28 967.14 53922.64 88888.00 2018-04-25 07:42:30.000 115 7868.19 967.28 53922.62 88888.00 2018-04-25 07:42:31.000 115 7868.08 967.43 53922.58 88888.00 2018-04-25 07:42:32.000 115 7867.94 967.56 53922.50 88888.00 2018-04-25 07:42:33.000 115 7867.78 967.67 53922.44 88888.00 2018-04-25 07:42:34.000 115 7867.61 967.80 53922.39 88888.00 2018-04-25 07:42:35.000 115 7867.46 967.93 53922.34 88888.00 2018-04-25 07:42:36.000 115 7867.32 968.07 53922.30 88888.00 2018-04-25 07:42:37.000 115 7867.17 968.21 53922.25 88888.00 2018-04-25 07:42:38.000 115 7867.03 968.35 53922.22 88888.00 2018-04-25 07:42:39.000 115 7866.91 968.48 53922.20 88888.00 2018-04-25 07:42:40.000 115 7866.79 968.63 53922.18 88888.00 2018-04-25 07:42:41.000 115 7866.67 968.78 53922.17 88888.00 2018-04-25 07:42:42.000 115 7866.58 968.92 53922.18 88888.00 2018-04-25 07:42:43.000 115 7866.50 969.05 53922.20 88888.00 2018-04-25 07:42:44.000 115 7866.41 969.20 53922.19 88888.00 2018-04-25 07:42:45.000 115 7866.29 969.36 53922.14 88888.00 2018-04-25 07:42:46.000 115 7866.17 969.51 53922.08 88888.00 2018-04-25 07:42:47.000 115 7866.02 969.64 53922.02 88888.00 2018-04-25 07:42:48.000 115 7865.87 969.78 53921.97 88888.00 2018-04-25 07:42:49.000 115 7865.73 969.94 53921.91 88888.00 2018-04-25 07:42:50.000 115 7865.57 970.07 53921.83 88888.00 2018-04-25 07:42:51.000 115 7865.39 970.17 53921.75 88888.00 2018-04-25 07:42:52.000 115 7865.23 970.27 53921.70 88888.00 2018-04-25 07:42:53.000 115 7865.10 970.35 53921.68 88888.00 2018-04-25 07:42:54.000 115 7864.97 970.42 53921.68 88888.00 2018-04-25 07:42:55.000 115 7864.84 970.49 53921.67 88888.00 2018-04-25 07:42:56.000 115 7864.75 970.55 53921.68 88888.00 2018-04-25 07:42:57.000 115 7864.69 970.61 53921.70 88888.00 2018-04-25 07:42:58.000 115 7864.68 970.64 53921.76 88888.00 2018-04-25 07:42:59.000 115 7864.70 970.67 53921.85 88888.00 2018-04-25 07:43:00.000 115 7864.74 970.67 53921.94 88888.00 2018-04-25 07:43:01.000 115 7864.81 970.65 53922.06 88888.00 2018-04-25 07:43:02.000 115 7864.90 970.61 53922.21 88888.00 2018-04-25 07:43:03.000 115 7865.02 970.57 53922.36 88888.00 2018-04-25 07:43:04.000 115 7865.17 970.53 53922.54 88888.00 2018-04-25 07:43:05.000 115 7865.32 970.48 53922.71 88888.00 2018-04-25 07:43:06.000 115 7865.46 970.40 53922.87 88888.00 2018-04-25 07:43:07.000 115 7865.61 970.31 53923.03 88888.00 2018-04-25 07:43:08.000 115 7865.75 970.22 53923.18 88888.00 2018-04-25 07:43:09.000 115 7865.88 970.13 53923.32 88888.00 2018-04-25 07:43:10.000 115 7866.01 970.05 53923.47 88888.00 2018-04-25 07:43:11.000 115 7866.13 969.96 53923.60 88888.00 2018-04-25 07:43:12.000 115 7866.22 969.87 53923.71 88888.00 2018-04-25 07:43:13.000 115 7866.31 969.77 53923.82 88888.00 2018-04-25 07:43:14.000 115 7866.42 969.67 53923.96 88888.00 2018-04-25 07:43:15.000 115 7866.49 969.58 53924.09 88888.00 2018-04-25 07:43:16.000 115 7866.53 969.48 53924.17 88888.00 2018-04-25 07:43:17.000 115 7866.56 969.38 53924.24 88888.00 2018-04-25 07:43:18.000 115 7866.59 969.29 53924.32 88888.00 2018-04-25 07:43:19.000 115 7866.63 969.21 53924.40 88888.00 2018-04-25 07:43:20.000 115 7866.67 969.14 53924.46 88888.00 2018-04-25 07:43:21.000 115 7866.69 969.07 53924.52 88888.00 2018-04-25 07:43:22.000 115 7866.72 969.03 53924.60 88888.00 2018-04-25 07:43:23.000 115 7866.76 969.02 53924.68 88888.00 2018-04-25 07:43:24.000 115 7866.80 969.02 53924.75 88888.00 2018-04-25 07:43:25.000 115 7866.84 969.03 53924.82 88888.00 2018-04-25 07:43:26.000 115 7866.89 969.05 53924.89 88888.00 2018-04-25 07:43:27.000 115 7866.93 969.09 53924.94 88888.00 2018-04-25 07:43:28.000 115 7866.97 969.14 53925.00 88888.00 2018-04-25 07:43:29.000 115 7867.01 969.17 53925.06 88888.00 2018-04-25 07:43:30.000 115 7867.04 969.19 53925.11 88888.00 2018-04-25 07:43:31.000 115 7867.05 969.22 53925.14 88888.00 2018-04-25 07:43:32.000 115 7867.03 969.26 53925.14 88888.00 2018-04-25 07:43:33.000 115 7867.02 969.30 53925.15 88888.00 2018-04-25 07:43:34.000 115 7867.03 969.37 53925.17 88888.00 2018-04-25 07:43:35.000 115 7867.00 969.41 53925.18 88888.00 2018-04-25 07:43:36.000 115 7866.94 969.43 53925.17 88888.00 2018-04-25 07:43:37.000 115 7866.89 969.46 53925.17 88888.00 2018-04-25 07:43:38.000 115 7866.82 969.49 53925.14 88888.00 2018-04-25 07:43:39.000 115 7866.74 969.50 53925.12 88888.00 2018-04-25 07:43:40.000 115 7866.66 969.49 53925.11 88888.00 2018-04-25 07:43:41.000 115 7866.58 969.46 53925.10 88888.00 2018-04-25 07:43:42.000 115 7866.51 969.40 53925.09 88888.00 2018-04-25 07:43:43.000 115 7866.43 969.31 53925.09 88888.00 2018-04-25 07:43:44.000 115 7866.36 969.18 53925.10 88888.00 2018-04-25 07:43:45.000 115 7866.30 969.02 53925.12 88888.00 2018-04-25 07:43:46.000 115 7866.25 968.83 53925.17 88888.00 2018-04-25 07:43:47.000 115 7866.22 968.61 53925.25 88888.00 2018-04-25 07:43:48.000 115 7866.24 968.39 53925.34 88888.00 2018-04-25 07:43:49.000 115 7866.28 968.14 53925.44 88888.00 2018-04-25 07:43:50.000 115 7866.33 967.86 53925.55 88888.00 2018-04-25 07:43:51.000 115 7866.39 967.57 53925.67 88888.00 2018-04-25 07:43:52.000 115 7866.46 967.29 53925.78 88888.00 2018-04-25 07:43:53.000 115 7866.55 967.00 53925.90 88888.00 2018-04-25 07:43:54.000 115 7866.65 966.72 53926.04 88888.00 2018-04-25 07:43:55.000 115 7866.78 966.47 53926.17 88888.00 2018-04-25 07:43:56.000 115 7866.92 966.25 53926.30 88888.00 2018-04-25 07:43:57.000 115 7867.09 966.04 53926.45 88888.00 2018-04-25 07:43:58.000 115 7867.26 965.86 53926.60 88888.00 2018-04-25 07:43:59.000 115 7867.42 965.70 53926.70 88888.00 2018-04-25 07:44:00.000 115 7867.56 965.56 53926.80 88888.00 2018-04-25 07:44:01.000 115 7867.70 965.44 53926.88 88888.00 2018-04-25 07:44:02.000 115 7867.82 965.37 53926.93 88888.00 2018-04-25 07:44:03.000 115 7867.92 965.32 53926.98 88888.00 2018-04-25 07:44:04.000 115 7868.01 965.29 53927.01 88888.00 2018-04-25 07:44:05.000 115 7868.05 965.28 53927.01 88888.00 2018-04-25 07:44:06.000 115 7868.07 965.32 53926.96 88888.00 2018-04-25 07:44:07.000 115 7868.07 965.41 53926.91 88888.00 2018-04-25 07:44:08.000 115 7868.06 965.50 53926.85 88888.00 2018-04-25 07:44:09.000 115 7868.05 965.60 53926.79 88888.00 2018-04-25 07:44:10.000 115 7868.04 965.70 53926.73 88888.00 2018-04-25 07:44:11.000 115 7868.02 965.81 53926.70 88888.00 2018-04-25 07:44:12.000 115 7868.01 965.90 53926.65 88888.00 2018-04-25 07:44:13.000 115 7867.99 965.99 53926.61 88888.00 2018-04-25 07:44:14.000 115 7867.98 966.06 53926.56 88888.00 2018-04-25 07:44:15.000 115 7867.95 966.12 53926.52 88888.00 2018-04-25 07:44:16.000 115 7867.92 966.17 53926.47 88888.00 2018-04-25 07:44:17.000 115 7867.89 966.19 53926.42 88888.00 2018-04-25 07:44:18.000 115 7867.85 966.19 53926.39 88888.00 2018-04-25 07:44:19.000 115 7867.82 966.19 53926.38 88888.00 2018-04-25 07:44:20.000 115 7867.80 966.18 53926.36 88888.00 2018-04-25 07:44:21.000 115 7867.78 966.15 53926.35 88888.00 2018-04-25 07:44:22.000 115 7867.76 966.11 53926.34 88888.00 2018-04-25 07:44:23.000 115 7867.74 966.07 53926.32 88888.00 2018-04-25 07:44:24.000 115 7867.72 966.01 53926.30 88888.00 2018-04-25 07:44:25.000 115 7867.72 965.95 53926.30 88888.00 2018-04-25 07:44:26.000 115 7867.73 965.89 53926.32 88888.00 2018-04-25 07:44:27.000 115 7867.74 965.85 53926.34 88888.00 2018-04-25 07:44:28.000 115 7867.75 965.82 53926.36 88888.00 2018-04-25 07:44:29.000 115 7867.79 965.79 53926.40 88888.00 2018-04-25 07:44:30.000 115 7867.82 965.76 53926.43 88888.00 2018-04-25 07:44:31.000 115 7867.85 965.77 53926.44 88888.00 2018-04-25 07:44:32.000 115 7867.88 965.77 53926.45 88888.00 2018-04-25 07:44:33.000 115 7867.91 965.74 53926.46 88888.00 2018-04-25 07:44:34.000 115 7867.91 965.77 53926.46 88888.00 2018-04-25 07:44:35.000 115 7867.89 965.81 53926.46 88888.00 2018-04-25 07:44:36.000 115 7867.85 965.82 53926.45 88888.00 2018-04-25 07:44:37.000 115 7867.79 965.84 53926.42 88888.00 2018-04-25 07:44:38.000 115 7867.70 965.88 53926.38 88888.00 2018-04-25 07:44:39.000 115 7867.59 965.92 53926.32 88888.00 2018-04-25 07:44:40.000 115 7867.46 965.96 53926.25 88888.00 2018-04-25 07:44:41.000 115 7867.31 966.00 53926.18 88888.00 2018-04-25 07:44:42.000 115 7867.17 966.03 53926.13 88888.00 2018-04-25 07:44:43.000 115 7867.04 966.07 53926.09 88888.00 2018-04-25 07:44:44.000 115 7866.88 966.14 53926.02 88888.00 2018-04-25 07:44:45.000 115 7866.72 966.20 53925.94 88888.00 2018-04-25 07:44:46.000 115 7866.56 966.25 53925.86 88888.00 2018-04-25 07:44:47.000 115 7866.40 966.30 53925.81 88888.00 2018-04-25 07:44:48.000 115 7866.23 966.36 53925.76 88888.00 2018-04-25 07:44:49.000 115 7866.06 966.41 53925.70 88888.00 2018-04-25 07:44:50.000 115 7865.91 966.45 53925.66 88888.00 2018-04-25 07:44:51.000 115 7865.79 966.49 53925.62 88888.00 2018-04-25 07:44:52.000 115 7865.66 966.54 53925.57 88888.00 2018-04-25 07:44:53.000 115 7865.54 966.59 53925.55 88888.00 2018-04-25 07:44:54.000 115 7865.46 966.65 53925.55 88888.00 2018-04-25 07:44:55.000 115 7865.40 966.70 53925.55 88888.00 2018-04-25 07:44:56.000 115 7865.33 966.77 53925.55 88888.00 2018-04-25 07:44:57.000 115 7865.27 966.86 53925.56 88888.00 2018-04-25 07:44:58.000 115 7865.22 966.89 53925.56 88888.00 2018-04-25 07:44:59.000 115 7865.16 966.91 53925.56 88888.00 2018-04-25 07:45:00.000 115 7865.12 966.98 53925.58 88888.00 2018-04-25 07:45:01.000 115 7865.10 967.04 53925.59 88888.00 2018-04-25 07:45:02.000 115 7865.08 967.09 53925.58 88888.00 2018-04-25 07:45:03.000 115 7865.06 967.12 53925.60 88888.00 2018-04-25 07:45:04.000 115 7865.06 967.17 53925.62 88888.00 2018-04-25 07:45:05.000 115 7865.05 967.22 53925.62 88888.00 2018-04-25 07:45:06.000 115 7865.05 967.24 53925.64 88888.00 2018-04-25 07:45:07.000 115 7865.07 967.27 53925.65 88888.00 2018-04-25 07:45:08.000 115 7865.07 967.31 53925.66 88888.00 2018-04-25 07:45:09.000 115 7865.08 967.33 53925.67 88888.00 2018-04-25 07:45:10.000 115 7865.09 967.33 53925.67 88888.00 2018-04-25 07:45:11.000 115 7865.11 967.34 53925.67 88888.00 2018-04-25 07:45:12.000 115 7865.11 967.36 53925.67 88888.00 2018-04-25 07:45:13.000 115 7865.09 967.40 53925.66 88888.00 2018-04-25 07:45:14.000 115 7865.06 967.46 53925.63 88888.00 2018-04-25 07:45:15.000 115 7865.04 967.51 53925.61 88888.00 2018-04-25 07:45:16.000 115 7865.01 967.56 53925.58 88888.00 2018-04-25 07:45:17.000 115 7864.96 967.62 53925.54 88888.00 2018-04-25 07:45:18.000 115 7864.89 967.70 53925.49 88888.00 2018-04-25 07:45:19.000 115 7864.82 967.78 53925.44 88888.00 2018-04-25 07:45:20.000 115 7864.73 967.85 53925.37 88888.00 2018-04-25 07:45:21.000 115 7864.63 967.93 53925.29 88888.00 2018-04-25 07:45:22.000 115 7864.50 968.02 53925.21 88888.00 2018-04-25 07:45:23.000 115 7864.38 968.10 53925.14 88888.00 2018-04-25 07:45:24.000 115 7864.24 968.18 53925.05 88888.00 2018-04-25 07:45:25.000 115 7864.11 968.29 53924.98 88888.00 2018-04-25 07:45:26.000 115 7863.98 968.39 53924.89 88888.00 2018-04-25 07:45:27.000 115 7863.84 968.50 53924.80 88888.00 2018-04-25 07:45:28.000 115 7863.69 968.61 53924.71 88888.00 2018-04-25 07:45:29.000 115 7863.55 968.72 53924.62 88888.00 2018-04-25 07:45:30.000 115 7863.40 968.82 53924.54 88888.00 2018-04-25 07:45:31.000 115 7863.27 968.94 53924.48 88888.00 2018-04-25 07:45:32.000 115 7863.16 969.03 53924.45 88888.00 2018-04-25 07:45:33.000 115 7863.06 969.10 53924.42 88888.00 2018-04-25 07:45:34.000 115 7862.96 969.18 53924.38 88888.00 2018-04-25 07:45:35.000 115 7862.85 969.25 53924.33 88888.00 2018-04-25 07:45:36.000 115 7862.74 969.31 53924.30 88888.00 2018-04-25 07:45:37.000 115 7862.65 969.38 53924.29 88888.00 2018-04-25 07:45:38.000 115 7862.57 969.45 53924.27 88888.00 2018-04-25 07:45:39.000 115 7862.51 969.51 53924.27 88888.00 2018-04-25 07:45:40.000 115 7862.46 969.59 53924.29 88888.00 2018-04-25 07:45:41.000 115 7862.42 969.68 53924.30 88888.00 2018-04-25 07:45:42.000 115 7862.36 969.75 53924.29 88888.00 2018-04-25 07:45:43.000 115 7862.32 969.83 53924.29 88888.00 2018-04-25 07:45:44.000 115 7862.29 969.92 53924.30 88888.00 2018-04-25 07:45:45.000 115 7862.26 970.00 53924.32 88888.00 2018-04-25 07:45:46.000 115 7862.24 970.08 53924.34 88888.00 2018-04-25 07:45:47.000 115 7862.25 970.17 53924.37 88888.00 2018-04-25 07:45:48.000 115 7862.27 970.26 53924.44 88888.00 2018-04-25 07:45:49.000 115 7862.32 970.35 53924.50 88888.00 2018-04-25 07:45:50.000 115 7862.39 970.43 53924.56 88888.00 2018-04-25 07:45:51.000 115 7862.47 970.51 53924.64 88888.00 2018-04-25 07:45:52.000 115 7862.55 970.58 53924.70 88888.00 2018-04-25 07:45:53.000 115 7862.63 970.67 53924.74 88888.00 2018-04-25 07:45:54.000 115 7862.69 970.76 53924.78 88888.00 2018-04-25 07:45:55.000 115 7862.74 970.83 53924.81 88888.00 2018-04-25 07:45:56.000 115 7862.78 970.92 53924.82 88888.00 2018-04-25 07:45:57.000 115 7862.80 971.01 53924.84 88888.00 2018-04-25 07:45:58.000 115 7862.81 971.09 53924.85 88888.00 2018-04-25 07:45:59.000 115 7862.82 971.18 53924.84 88888.00 2018-04-25 07:46:00.000 115 7862.83 971.29 53924.82 88888.00 2018-04-25 07:46:01.000 115 7862.81 971.38 53924.79 88888.00 2018-04-25 07:46:02.000 115 7862.79 971.48 53924.75 88888.00 2018-04-25 07:46:03.000 115 7862.77 971.58 53924.72 88888.00 2018-04-25 07:46:04.000 115 7862.73 971.68 53924.68 88888.00 2018-04-25 07:46:05.000 115 7862.66 971.80 53924.62 88888.00 2018-04-25 07:46:06.000 115 7862.59 971.94 53924.57 88888.00 2018-04-25 07:46:07.000 115 7862.51 972.08 53924.51 88888.00 2018-04-25 07:46:08.000 115 7862.44 972.22 53924.44 88888.00 2018-04-25 07:46:09.000 115 7862.35 972.37 53924.36 88888.00 2018-04-25 07:46:10.000 115 7862.26 972.55 53924.27 88888.00 2018-04-25 07:46:11.000 115 7862.19 972.73 53924.19 88888.00 2018-04-25 07:46:12.000 115 7862.12 972.92 53924.11 88888.00 2018-04-25 07:46:13.000 115 7862.02 973.13 53924.04 88888.00 2018-04-25 07:46:14.000 115 7861.91 973.31 53923.96 88888.00 2018-04-25 07:46:15.000 115 7861.82 973.47 53923.90 88888.00 2018-04-25 07:46:16.000 115 7861.74 973.63 53923.84 88888.00 2018-04-25 07:46:17.000 115 7861.67 973.80 53923.78 88888.00 2018-04-25 07:46:18.000 115 7861.59 973.97 53923.73 88888.00 2018-04-25 07:46:19.000 115 7861.52 974.13 53923.70 88888.00 2018-04-25 07:46:20.000 115 7861.47 974.29 53923.68 88888.00 2018-04-25 07:46:21.000 115 7861.43 974.45 53923.67 88888.00 2018-04-25 07:46:22.000 115 7861.42 974.60 53923.68 88888.00 2018-04-25 07:46:23.000 115 7861.42 974.73 53923.69 88888.00 2018-04-25 07:46:24.000 115 7861.42 974.87 53923.70 88888.00 2018-04-25 07:46:25.000 115 7861.47 975.00 53923.73 88888.00 2018-04-25 07:46:26.000 115 7861.53 975.11 53923.79 88888.00 2018-04-25 07:46:27.000 115 7861.59 975.21 53923.85 88888.00 2018-04-25 07:46:28.000 115 7861.68 975.31 53923.93 88888.00 2018-04-25 07:46:29.000 115 7861.81 975.39 53924.04 88888.00 2018-04-25 07:46:30.000 115 7861.94 975.45 53924.13 88888.00 2018-04-25 07:46:31.000 115 7862.05 975.52 53924.23 88888.00 2018-04-25 07:46:32.000 115 7862.16 975.57 53924.30 88888.00 2018-04-25 07:46:33.000 115 7862.24 975.60 53924.37 88888.00 2018-04-25 07:46:34.000 115 7862.30 975.61 53924.41 88888.00 2018-04-25 07:46:35.000 115 7862.36 975.63 53924.46 88888.00 2018-04-25 07:46:36.000 115 7862.42 975.64 53924.50 88888.00 2018-04-25 07:46:37.000 115 7862.46 975.66 53924.54 88888.00 2018-04-25 07:46:38.000 115 7862.48 975.65 53924.59 88888.00 2018-04-25 07:46:39.000 115 7862.51 975.64 53924.63 88888.00 2018-04-25 07:46:40.000 115 7862.51 975.63 53924.65 88888.00 2018-04-25 07:46:41.000 115 7862.48 975.60 53924.66 88888.00 2018-04-25 07:46:42.000 115 7862.45 975.57 53924.68 88888.00 2018-04-25 07:46:43.000 115 7862.40 975.55 53924.68 88888.00 2018-04-25 07:46:44.000 115 7862.33 975.52 53924.66 88888.00 2018-04-25 07:46:45.000 115 7862.28 975.50 53924.65 88888.00 2018-04-25 07:46:46.000 115 7862.22 975.50 53924.64 88888.00 2018-04-25 07:46:47.000 115 7862.14 975.50 53924.64 88888.00 2018-04-25 07:46:48.000 115 7862.06 975.49 53924.63 88888.00 2018-04-25 07:46:49.000 115 7861.98 975.48 53924.62 88888.00 2018-04-25 07:46:50.000 115 7861.87 975.48 53924.59 88888.00 2018-04-25 07:46:51.000 115 7861.76 975.49 53924.57 88888.00 2018-04-25 07:46:52.000 115 7861.65 975.49 53924.54 88888.00 2018-04-25 07:46:53.000 115 7861.54 975.48 53924.51 88888.00 2018-04-25 07:46:54.000 115 7861.44 975.47 53924.50 88888.00 2018-04-25 07:46:55.000 115 7861.35 975.46 53924.50 88888.00 2018-04-25 07:46:56.000 115 7861.25 975.45 53924.48 88888.00 2018-04-25 07:46:57.000 115 7861.17 975.45 53924.46 88888.00 2018-04-25 07:46:58.000 115 7861.06 975.44 53924.45 88888.00 2018-04-25 07:46:59.000 115 7860.93 975.42 53924.42 88888.00 2018-04-25 07:47:00.000 115 7860.83 975.39 53924.39 88888.00 2018-04-25 07:47:01.000 115 7860.73 975.36 53924.37 88888.00 2018-04-25 07:47:02.000 115 7860.63 975.32 53924.34 88888.00 2018-04-25 07:47:03.000 115 7860.54 975.29 53924.33 88888.00 2018-04-25 07:47:04.000 115 7860.46 975.24 53924.32 88888.00 2018-04-25 07:47:05.000 115 7860.38 975.20 53924.33 88888.00 2018-04-25 07:47:06.000 115 7860.31 975.17 53924.34 88888.00 2018-04-25 07:47:07.000 115 7860.29 975.15 53924.36 88888.00 2018-04-25 07:47:08.000 115 7860.29 975.14 53924.39 88888.00 2018-04-25 07:47:09.000 115 7860.31 975.12 53924.45 88888.00 2018-04-25 07:47:10.000 115 7860.33 975.10 53924.50 88888.00 2018-04-25 07:47:11.000 115 7860.35 975.05 53924.55 88888.00 2018-04-25 07:47:12.000 115 7860.36 975.00 53924.60 88888.00 2018-04-25 07:47:13.000 115 7860.39 974.96 53924.65 88888.00 2018-04-25 07:47:14.000 115 7860.43 974.92 53924.68 88888.00 2018-04-25 07:47:15.000 115 7860.45 974.87 53924.71 88888.00 2018-04-25 07:47:16.000 115 7860.47 974.83 53924.75 88888.00 2018-04-25 07:47:17.000 115 7860.48 974.78 53924.79 88888.00 2018-04-25 07:47:18.000 115 7860.47 974.72 53924.81 88888.00 2018-04-25 07:47:19.000 115 7860.45 974.63 53924.82 88888.00 2018-04-25 07:47:20.000 115 7860.45 974.54 53924.83 88888.00 2018-04-25 07:47:21.000 115 7860.43 974.45 53924.84 88888.00 2018-04-25 07:47:22.000 115 7860.39 974.35 53924.84 88888.00 2018-04-25 07:47:23.000 115 7860.34 974.26 53924.83 88888.00 2018-04-25 07:47:24.000 115 7860.29 974.17 53924.83 88888.00 2018-04-25 07:47:25.000 115 7860.25 974.07 53924.83 88888.00 2018-04-25 07:47:26.000 115 7860.20 973.98 53924.82 88888.00 2018-04-25 07:47:27.000 115 7860.16 973.89 53924.81 88888.00 2018-04-25 07:47:28.000 115 7860.10 973.78 53924.80 88888.00 2018-04-25 07:47:29.000 115 7860.04 973.67 53924.78 88888.00 2018-04-25 07:47:30.000 115 7860.00 973.57 53924.76 88888.00 2018-04-25 07:47:31.000 115 7859.94 973.46 53924.76 88888.00 2018-04-25 07:47:32.000 115 7859.88 973.38 53924.74 88888.00 2018-04-25 07:47:33.000 115 7859.83 973.29 53924.71 88888.00 2018-04-25 07:47:34.000 115 7859.79 973.20 53924.71 88888.00 2018-04-25 07:47:35.000 115 7859.75 973.14 53924.72 88888.00 2018-04-25 07:47:36.000 115 7859.71 973.07 53924.73 88888.00 2018-04-25 07:47:37.000 115 7859.66 972.97 53924.74 88888.00 2018-04-25 07:47:38.000 115 7859.62 972.86 53924.76 88888.00 2018-04-25 07:47:39.000 115 7859.59 972.75 53924.79 88888.00 2018-04-25 07:47:40.000 115 7859.58 972.65 53924.83 88888.00 2018-04-25 07:47:41.000 115 7859.57 972.56 53924.86 88888.00 2018-04-25 07:47:42.000 115 7859.57 972.45 53924.90 88888.00 2018-04-25 07:47:43.000 115 7859.59 972.34 53924.95 88888.00 2018-04-25 07:47:44.000 115 7859.63 972.23 53925.02 88888.00 2018-04-25 07:47:45.000 115 7859.66 972.10 53925.09 88888.00 2018-04-25 07:47:46.000 115 7859.69 971.96 53925.14 88888.00 2018-04-25 07:47:47.000 115 7859.75 971.83 53925.21 88888.00 2018-04-25 07:47:48.000 115 7859.83 971.70 53925.31 88888.00 2018-04-25 07:47:49.000 115 7859.93 971.58 53925.41 88888.00 2018-04-25 07:47:50.000 115 7860.03 971.44 53925.50 88888.00 2018-04-25 07:47:51.000 115 7860.12 971.32 53925.60 88888.00 2018-04-25 07:47:52.000 115 7860.23 971.22 53925.70 88888.00 2018-04-25 07:47:53.000 115 7860.33 971.12 53925.79 88888.00 2018-04-25 07:47:54.000 115 7860.42 971.03 53925.89 88888.00 2018-04-25 07:47:55.000 115 7860.51 970.95 53925.96 88888.00 2018-04-25 07:47:56.000 115 7860.59 970.89 53926.03 88888.00 2018-04-25 07:47:57.000 115 7860.66 970.82 53926.10 88888.00 2018-04-25 07:47:58.000 115 7860.75 970.76 53926.16 88888.00 2018-04-25 07:47:59.000 115 7860.84 970.73 53926.23 88888.00 2018-04-25 07:48:00.000 115 7860.93 970.68 53926.29 88888.00 2018-04-25 07:48:01.000 115 7861.01 970.63 53926.34 88888.00 2018-04-25 07:48:02.000 115 7861.09 970.59 53926.40 88888.00 2018-04-25 07:48:03.000 115 7861.16 970.55 53926.47 88888.00 2018-04-25 07:48:04.000 115 7861.22 970.52 53926.54 88888.00 2018-04-25 07:48:05.000 115 7861.29 970.51 53926.60 88888.00 2018-04-25 07:48:06.000 115 7861.36 970.48 53926.65 88888.00 2018-04-25 07:48:07.000 115 7861.44 970.45 53926.71 88888.00 2018-04-25 07:48:08.000 115 7861.52 970.43 53926.78 88888.00 2018-04-25 07:48:09.000 115 7861.58 970.40 53926.84 88888.00 2018-04-25 07:48:10.000 115 7861.64 970.37 53926.88 88888.00 2018-04-25 07:48:11.000 115 7861.69 970.32 53926.91 88888.00 2018-04-25 07:48:12.000 115 7861.71 970.27 53926.93 88888.00 2018-04-25 07:48:13.000 115 7861.72 970.21 53926.96 88888.00 2018-04-25 07:48:14.000 115 7861.73 970.15 53926.98 88888.00 2018-04-25 07:48:15.000 115 7861.73 970.08 53927.00 88888.00 2018-04-25 07:48:16.000 115 7861.73 969.99 53927.01 88888.00 2018-04-25 07:48:17.000 115 7861.74 969.90 53927.04 88888.00 2018-04-25 07:48:18.000 115 7861.74 969.81 53927.09 88888.00 2018-04-25 07:48:19.000 115 7861.75 969.72 53927.13 88888.00 2018-04-25 07:48:20.000 115 7861.77 969.63 53927.16 88888.00 2018-04-25 07:48:21.000 115 7861.78 969.53 53927.18 88888.00 2018-04-25 07:48:22.000 115 7861.78 969.44 53927.21 88888.00 2018-04-25 07:48:23.000 115 7861.78 969.34 53927.24 88888.00 2018-04-25 07:48:24.000 115 7861.78 969.24 53927.28 88888.00 2018-04-25 07:48:25.000 115 7861.78 969.13 53927.32 88888.00 2018-04-25 07:48:26.000 115 7861.77 969.03 53927.38 88888.00 2018-04-25 07:48:27.000 115 7861.76 968.91 53927.41 88888.00 2018-04-25 07:48:28.000 115 7861.74 968.79 53927.43 88888.00 2018-04-25 07:48:29.000 115 7861.73 968.69 53927.46 88888.00 2018-04-25 07:48:30.000 115 7861.71 968.59 53927.50 88888.00 2018-04-25 07:48:31.000 115 7861.68 968.51 53927.53 88888.00 2018-04-25 07:48:32.000 115 7861.67 968.45 53927.57 88888.00 2018-04-25 07:48:33.000 115 7861.66 968.40 53927.59 88888.00 2018-04-25 07:48:34.000 115 7861.65 968.34 53927.61 88888.00 2018-04-25 07:48:35.000 115 7861.63 968.28 53927.65 88888.00 2018-04-25 07:48:36.000 115 7861.62 968.22 53927.68 88888.00 2018-04-25 07:48:37.000 115 7861.61 968.17 53927.71 88888.00 2018-04-25 07:48:38.000 115 7861.60 968.13 53927.73 88888.00 2018-04-25 07:48:39.000 115 7861.58 968.10 53927.76 88888.00 2018-04-25 07:48:40.000 115 7861.59 968.06 53927.80 88888.00 2018-04-25 07:48:41.000 115 7861.61 968.04 53927.85 88888.00 2018-04-25 07:48:42.000 115 7861.64 968.03 53927.90 88888.00 2018-04-25 07:48:43.000 115 7861.66 968.00 53927.93 88888.00 2018-04-25 07:48:44.000 115 7861.69 967.99 53927.97 88888.00 2018-04-25 07:48:45.000 115 7861.71 967.98 53928.01 88888.00 2018-04-25 07:48:46.000 115 7861.70 967.98 53928.03 88888.00 2018-04-25 07:48:47.000 115 7861.70 967.98 53928.05 88888.00 2018-04-25 07:48:48.000 115 7861.71 968.00 53928.07 88888.00 2018-04-25 07:48:49.000 115 7861.71 968.01 53928.09 88888.00 2018-04-25 07:48:50.000 115 7861.71 968.03 53928.11 88888.00 2018-04-25 07:48:51.000 115 7861.71 968.06 53928.14 88888.00 2018-04-25 07:48:52.000 115 7861.72 968.09 53928.16 88888.00 2018-04-25 07:48:53.000 115 7861.73 968.10 53928.19 88888.00 2018-04-25 07:48:54.000 115 7861.74 968.09 53928.23 88888.00 2018-04-25 07:48:55.000 115 7861.74 968.10 53928.26 88888.00 2018-04-25 07:48:56.000 115 7861.75 968.13 53928.29 88888.00 2018-04-25 07:48:57.000 115 7861.75 968.14 53928.31 88888.00 2018-04-25 07:48:58.000 115 7861.73 968.12 53928.33 88888.00 2018-04-25 07:48:59.000 115 7861.71 968.09 53928.33 88888.00 2018-04-25 07:49:00.000 115 7861.68 968.08 53928.32 88888.00 2018-04-25 07:49:01.000 115 7861.64 968.07 53928.32 88888.00 2018-04-25 07:49:02.000 115 7861.61 968.08 53928.35 88888.00 2018-04-25 07:49:03.000 115 7861.58 968.09 53928.39 88888.00 2018-04-25 07:49:04.000 115 7861.54 968.09 53928.41 88888.00 2018-04-25 07:49:05.000 115 7861.50 968.11 53928.42 88888.00 2018-04-25 07:49:06.000 115 7861.47 968.14 53928.43 88888.00 2018-04-25 07:49:07.000 115 7861.43 968.19 53928.45 88888.00 2018-04-25 07:49:08.000 115 7861.40 968.26 53928.47 88888.00 2018-04-25 07:49:09.000 115 7861.38 968.35 53928.49 88888.00 2018-04-25 07:49:10.000 115 7861.36 968.43 53928.50 88888.00 2018-04-25 07:49:11.000 115 7861.33 968.52 53928.50 88888.00 2018-04-25 07:49:12.000 115 7861.30 968.63 53928.50 88888.00 2018-04-25 07:49:13.000 115 7861.25 968.72 53928.52 88888.00 2018-04-25 07:49:14.000 115 7861.19 968.81 53928.51 88888.00 2018-04-25 07:49:15.000 115 7861.12 968.89 53928.48 88888.00 2018-04-25 07:49:16.000 115 7861.04 968.97 53928.45 88888.00 2018-04-25 07:49:17.000 115 7860.95 969.05 53928.44 88888.00 2018-04-25 07:49:18.000 115 7860.87 969.13 53928.41 88888.00 2018-04-25 07:49:19.000 115 7860.77 969.19 53928.38 88888.00 2018-04-25 07:49:20.000 115 7860.66 969.23 53928.38 88888.00 2018-04-25 07:49:21.000 115 7860.57 969.24 53928.38 88888.00 2018-04-25 07:49:22.000 115 7860.49 969.26 53928.35 88888.00 2018-04-25 07:49:23.000 115 7860.41 969.28 53928.35 88888.00 2018-04-25 07:49:24.000 115 7860.34 969.28 53928.37 88888.00 2018-04-25 07:49:25.000 115 7860.27 969.28 53928.39 88888.00 2018-04-25 07:49:26.000 115 7860.22 969.28 53928.40 88888.00 2018-04-25 07:49:27.000 115 7860.18 969.28 53928.41 88888.00 2018-04-25 07:49:28.000 115 7860.15 969.28 53928.45 88888.00 2018-04-25 07:49:29.000 115 7860.13 969.26 53928.49 88888.00 2018-04-25 07:49:30.000 115 7860.11 969.27 53928.52 88888.00 2018-04-25 07:49:31.000 115 7860.08 969.29 53928.55 88888.00 2018-04-25 07:49:32.000 115 7860.06 969.31 53928.57 88888.00 2018-04-25 07:49:33.000 115 7860.03 969.33 53928.60 88888.00 2018-04-25 07:49:34.000 115 7859.99 969.37 53928.61 88888.00 2018-04-25 07:49:35.000 115 7859.95 969.41 53928.60 88888.00 2018-04-25 07:49:36.000 115 7859.91 969.47 53928.59 88888.00 2018-04-25 07:49:37.000 115 7859.88 969.54 53928.59 88888.00 2018-04-25 07:49:38.000 115 7859.83 969.62 53928.57 88888.00 2018-04-25 07:49:39.000 115 7859.77 969.69 53928.56 88888.00 2018-04-25 07:49:40.000 115 7859.71 969.77 53928.53 88888.00 2018-04-25 07:49:41.000 115 7859.63 969.86 53928.49 88888.00 2018-04-25 07:49:42.000 115 7859.54 969.95 53928.45 88888.00 2018-04-25 07:49:43.000 115 7859.47 970.06 53928.42 88888.00 2018-04-25 07:49:44.000 115 7859.40 970.16 53928.39 88888.00 2018-04-25 07:49:45.000 115 7859.33 970.25 53928.36 88888.00 2018-04-25 07:49:46.000 115 7859.28 970.33 53928.34 88888.00 2018-04-25 07:49:47.000 115 7859.24 970.42 53928.33 88888.00 2018-04-25 07:49:48.000 115 7859.20 970.50 53928.34 88888.00 2018-04-25 07:49:49.000 115 7859.18 970.58 53928.34 88888.00 2018-04-25 07:49:50.000 115 7859.17 970.64 53928.36 88888.00 2018-04-25 07:49:51.000 115 7859.17 970.70 53928.39 88888.00 2018-04-25 07:49:52.000 115 7859.17 970.74 53928.42 88888.00 2018-04-25 07:49:53.000 115 7859.18 970.77 53928.44 88888.00 2018-04-25 07:49:54.000 115 7859.21 970.80 53928.48 88888.00 2018-04-25 07:49:55.000 115 7859.23 970.84 53928.52 88888.00 2018-04-25 07:49:56.000 115 7859.24 970.87 53928.56 88888.00 2018-04-25 07:49:57.000 115 7859.26 970.89 53928.59 88888.00 2018-04-25 07:49:58.000 115 7859.29 970.94 53928.61 88888.00 2018-04-25 07:49:59.000 115 7859.30 971.00 53928.63 88888.00 2018-04-25 07:50:00.000 115 7859.30 971.06 53928.64 88888.00 2018-04-25 07:50:01.000 115 7859.30 971.12 53928.64 88888.00 2018-04-25 07:50:02.000 115 7859.28 971.19 53928.62 88888.00 2018-04-25 07:50:03.000 115 7859.25 971.28 53928.61 88888.00 2018-04-25 07:50:04.000 115 7859.22 971.38 53928.59 88888.00 2018-04-25 07:50:05.000 115 7859.18 971.48 53928.57 88888.00 2018-04-25 07:50:06.000 115 7859.13 971.60 53928.55 88888.00 2018-04-25 07:50:07.000 115 7859.08 971.72 53928.54 88888.00 2018-04-25 07:50:08.000 115 7859.02 971.84 53928.51 88888.00 2018-04-25 07:50:09.000 115 7858.93 971.97 53928.44 88888.00 2018-04-25 07:50:10.000 115 7858.82 972.10 53928.38 88888.00 2018-04-25 07:50:11.000 115 7858.71 972.24 53928.33 88888.00 2018-04-25 07:50:12.000 115 7858.60 972.40 53928.25 88888.00 2018-04-25 07:50:13.000 115 7858.47 972.55 53928.17 88888.00 2018-04-25 07:50:14.000 115 7858.32 972.69 53928.09 88888.00 2018-04-25 07:50:15.000 115 7858.16 972.83 53927.99 88888.00 2018-04-25 07:50:16.000 115 7858.00 972.96 53927.89 88888.00 2018-04-25 07:50:17.000 115 7857.82 973.10 53927.81 88888.00 2018-04-25 07:50:18.000 115 7857.62 973.22 53927.71 88888.00 2018-04-25 07:50:19.000 115 7857.43 973.29 53927.62 88888.00 2018-04-25 07:50:20.000 115 7857.27 973.37 53927.54 88888.00 2018-04-25 07:50:21.000 115 7857.13 973.45 53927.47 88888.00 2018-04-25 07:50:22.000 115 7857.00 973.51 53927.42 88888.00 2018-04-25 07:50:23.000 115 7856.87 973.55 53927.38 88888.00 2018-04-25 07:50:24.000 115 7856.78 973.58 53927.35 88888.00 2018-04-25 07:50:25.000 115 7856.72 973.59 53927.35 88888.00 2018-04-25 07:50:26.000 115 7856.67 973.57 53927.36 88888.00 2018-04-25 07:50:27.000 115 7856.64 973.53 53927.39 88888.00 2018-04-25 07:50:28.000 115 7856.64 973.48 53927.45 88888.00 2018-04-25 07:50:29.000 115 7856.66 973.43 53927.52 88888.00 2018-04-25 07:50:30.000 115 7856.71 973.37 53927.60 88888.00 2018-04-25 07:50:31.000 115 7856.78 973.30 53927.69 88888.00 2018-04-25 07:50:32.000 115 7856.86 973.21 53927.77 88888.00 2018-04-25 07:50:33.000 115 7856.95 973.12 53927.86 88888.00 2018-04-25 07:50:34.000 115 7857.04 973.01 53927.96 88888.00 2018-04-25 07:50:35.000 115 7857.15 972.92 53928.06 88888.00 2018-04-25 07:50:36.000 115 7857.25 972.82 53928.15 88888.00 2018-04-25 07:50:37.000 115 7857.35 972.72 53928.24 88888.00 2018-04-25 07:50:38.000 115 7857.45 972.61 53928.32 88888.00 2018-04-25 07:50:39.000 115 7857.56 972.50 53928.41 88888.00 2018-04-25 07:50:40.000 115 7857.67 972.41 53928.50 88888.00 2018-04-25 07:50:41.000 115 7857.78 972.35 53928.57 88888.00 2018-04-25 07:50:42.000 115 7857.89 972.30 53928.64 88888.00 2018-04-25 07:50:43.000 115 7857.98 972.24 53928.70 88888.00 2018-04-25 07:50:44.000 115 7858.04 972.18 53928.75 88888.00 2018-04-25 07:50:45.000 115 7858.12 972.12 53928.81 88888.00 2018-04-25 07:50:46.000 115 7858.20 972.07 53928.86 88888.00 2018-04-25 07:50:47.000 115 7858.26 972.02 53928.90 88888.00 2018-04-25 07:50:48.000 115 7858.30 971.98 53928.94 88888.00 2018-04-25 07:50:49.000 115 7858.33 971.93 53928.98 88888.00 2018-04-25 07:50:50.000 115 7858.35 971.90 53929.00 88888.00 2018-04-25 07:50:51.000 115 7858.34 971.88 53929.01 88888.00 2018-04-25 07:50:52.000 115 7858.32 971.86 53929.02 88888.00 2018-04-25 07:50:53.000 115 7858.28 971.83 53929.02 88888.00 2018-04-25 07:50:54.000 115 7858.24 971.81 53929.00 88888.00 2018-04-25 07:50:55.000 115 7858.18 971.79 53928.97 88888.00 2018-04-25 07:50:56.000 115 7858.10 971.76 53928.93 88888.00 2018-04-25 07:50:57.000 115 7858.00 971.73 53928.89 88888.00 2018-04-25 07:50:58.000 115 7857.90 971.69 53928.88 88888.00 2018-04-25 07:50:59.000 115 7857.82 971.65 53928.88 88888.00 2018-04-25 07:51:00.000 115 7857.73 971.60 53928.86 88888.00 2018-04-25 07:51:01.000 115 7857.65 971.54 53928.85 88888.00 2018-04-25 07:51:02.000 115 7857.59 971.50 53928.85 88888.00 2018-04-25 07:51:03.000 115 7857.54 971.46 53928.85 88888.00 2018-04-25 07:51:04.000 115 7857.51 971.39 53928.87 88888.00 2018-04-25 07:51:05.000 115 7857.51 971.31 53928.93 88888.00 2018-04-25 07:51:06.000 115 7857.52 971.25 53928.99 88888.00 2018-04-25 07:51:07.000 115 7857.56 971.19 53929.07 88888.00 2018-04-25 07:51:08.000 115 7857.61 971.12 53929.15 88888.00 2018-04-25 07:51:09.000 115 7857.68 971.04 53929.22 88888.00 2018-04-25 07:51:10.000 115 7857.78 970.98 53929.30 88888.00 2018-04-25 07:51:11.000 115 7857.90 970.93 53929.39 88888.00 2018-04-25 07:51:12.000 115 7858.03 970.88 53929.50 88888.00 2018-04-25 07:51:13.000 115 7858.17 970.84 53929.61 88888.00 2018-04-25 07:51:14.000 115 7858.29 970.79 53929.70 88888.00 2018-04-25 07:51:15.000 115 7858.41 970.74 53929.79 88888.00 2018-04-25 07:51:16.000 115 7858.54 970.69 53929.89 88888.00 2018-04-25 07:51:17.000 115 7858.67 970.64 53929.97 88888.00 2018-04-25 07:51:18.000 115 7858.79 970.60 53930.04 88888.00 2018-04-25 07:51:19.000 115 7858.91 970.54 53930.13 88888.00 2018-04-25 07:51:20.000 115 7859.03 970.44 53930.23 88888.00 2018-04-25 07:51:21.000 115 7859.14 970.33 53930.34 88888.00 2018-04-25 07:51:22.000 115 7859.25 970.20 53930.45 88888.00 2018-04-25 07:51:23.000 115 7859.37 970.07 53930.54 88888.00 2018-04-25 07:51:24.000 115 7859.49 969.96 53930.63 88888.00 2018-04-25 07:51:25.000 115 7859.58 969.82 53930.71 88888.00 2018-04-25 07:51:26.000 115 7859.65 969.66 53930.79 88888.00 2018-04-25 07:51:27.000 115 7859.72 969.53 53930.86 88888.00 2018-04-25 07:51:28.000 115 7859.80 969.38 53930.93 88888.00 2018-04-25 07:51:29.000 115 7859.83 969.22 53930.98 88888.00 2018-04-25 07:51:30.000 115 7859.85 969.08 53931.04 88888.00 2018-04-25 07:51:31.000 115 7859.89 968.96 53931.11 88888.00 2018-04-25 07:51:32.000 115 7859.93 968.84 53931.18 88888.00 2018-04-25 07:51:33.000 115 7859.94 968.72 53931.23 88888.00 2018-04-25 07:51:34.000 115 7859.97 968.61 53931.30 88888.00 2018-04-25 07:51:35.000 115 7860.00 968.53 53931.35 88888.00 2018-04-25 07:51:36.000 115 7860.02 968.45 53931.40 88888.00 2018-04-25 07:51:37.000 115 7860.02 968.39 53931.47 88888.00 2018-04-25 07:51:38.000 115 7860.02 968.35 53931.53 88888.00 2018-04-25 07:51:39.000 115 7860.01 968.30 53931.57 88888.00 2018-04-25 07:51:40.000 115 7860.00 968.24 53931.59 88888.00 2018-04-25 07:51:41.000 115 7859.99 968.20 53931.63 88888.00 2018-04-25 07:51:42.000 115 7859.99 968.17 53931.68 88888.00 2018-04-25 07:51:43.000 115 7859.99 968.15 53931.70 88888.00 2018-04-25 07:51:44.000 115 7860.01 968.14 53931.73 88888.00 2018-04-25 07:51:45.000 115 7860.02 968.12 53931.77 88888.00 2018-04-25 07:51:46.000 115 7860.00 968.10 53931.80 88888.00 2018-04-25 07:51:47.000 115 7860.00 968.10 53931.84 88888.00 2018-04-25 07:51:48.000 115 7860.02 968.09 53931.88 88888.00 2018-04-25 07:51:49.000 115 7860.03 968.09 53931.90 88888.00 2018-04-25 07:51:50.000 115 7860.04 968.10 53931.91 88888.00 2018-04-25 07:51:51.000 115 7860.05 968.09 53931.93 88888.00 2018-04-25 07:51:52.000 115 7860.04 968.08 53931.94 88888.00 2018-04-25 07:51:53.000 115 7860.05 968.13 53931.95 88888.00 2018-04-25 07:51:54.000 115 7860.04 968.19 53931.93 88888.00 2018-04-25 07:51:55.000 115 7859.99 968.22 53931.91 88888.00 2018-04-25 07:51:56.000 115 7859.93 968.28 53931.89 88888.00 2018-04-25 07:51:57.000 115 7859.88 968.35 53931.84 88888.00 2018-04-25 07:51:58.000 115 7859.80 968.41 53931.77 88888.00 2018-04-25 07:51:59.000 115 7859.71 968.49 53931.72 88888.00 2018-04-25 07:52:00.000 115 7859.63 968.59 53931.67 88888.00 2018-04-25 07:52:01.000 115 7859.54 968.68 53931.62 88888.00 2018-04-25 07:52:02.000 115 7859.46 968.79 53931.57 88888.00 2018-04-25 07:52:03.000 115 7859.38 968.92 53931.52 88888.00 2018-04-25 07:52:04.000 115 7859.29 969.03 53931.46 88888.00 2018-04-25 07:52:05.000 115 7859.20 969.13 53931.40 88888.00 2018-04-25 07:52:06.000 115 7859.12 969.24 53931.36 88888.00 2018-04-25 07:52:07.000 115 7859.05 969.35 53931.33 88888.00 2018-04-25 07:52:08.000 115 7858.98 969.46 53931.30 88888.00 2018-04-25 07:52:09.000 115 7858.90 969.57 53931.29 88888.00 2018-04-25 07:52:10.000 115 7858.82 969.68 53931.27 88888.00 2018-04-25 07:52:11.000 115 7858.75 969.78 53931.26 88888.00 2018-04-25 07:52:12.000 115 7858.68 969.89 53931.25 88888.00 2018-04-25 07:52:13.000 115 7858.62 970.01 53931.23 88888.00 2018-04-25 07:52:14.000 115 7858.56 970.14 53931.22 88888.00 2018-04-25 07:52:15.000 115 7858.49 970.29 53931.20 88888.00 2018-04-25 07:52:16.000 115 7858.42 970.44 53931.18 88888.00 2018-04-25 07:52:17.000 115 7858.34 970.59 53931.17 88888.00 2018-04-25 07:52:18.000 115 7858.27 970.76 53931.16 88888.00 2018-04-25 07:52:19.000 115 7858.20 970.92 53931.14 88888.00 2018-04-25 07:52:20.000 115 7858.13 971.10 53931.13 88888.00 2018-04-25 07:52:21.000 115 7858.06 971.28 53931.12 88888.00 2018-04-25 07:52:22.000 115 7858.00 971.47 53931.12 88888.00 2018-04-25 07:52:23.000 115 7857.95 971.66 53931.13 88888.00 2018-04-25 07:52:24.000 115 7857.92 971.84 53931.14 88888.00 2018-04-25 07:52:25.000 115 7857.91 972.01 53931.18 88888.00 2018-04-25 07:52:26.000 115 7857.92 972.20 53931.23 88888.00 2018-04-25 07:52:27.000 115 7857.93 972.37 53931.28 88888.00 2018-04-25 07:52:28.000 115 7857.96 972.54 53931.35 88888.00 2018-04-25 07:52:29.000 115 7858.02 972.72 53931.43 88888.00 2018-04-25 07:52:30.000 115 7858.10 972.89 53931.51 88888.00 2018-04-25 07:52:31.000 115 7858.19 973.05 53931.61 88888.00 2018-04-25 07:52:32.000 115 7858.30 973.22 53931.71 88888.00 2018-04-25 07:52:33.000 115 7858.41 973.38 53931.82 88888.00 2018-04-25 07:52:34.000 115 7858.52 973.54 53931.95 88888.00 2018-04-25 07:52:35.000 115 7858.65 973.73 53932.07 88888.00 2018-04-25 07:52:36.000 115 7858.77 973.92 53932.18 88888.00 2018-04-25 07:52:37.000 115 7858.90 974.11 53932.28 88888.00 2018-04-25 07:52:38.000 115 7859.02 974.28 53932.38 88888.00 2018-04-25 07:52:39.000 115 7859.14 974.46 53932.48 88888.00 2018-04-25 07:52:40.000 115 7859.26 974.65 53932.58 88888.00 2018-04-25 07:52:41.000 115 7859.37 974.85 53932.68 88888.00 2018-04-25 07:52:42.000 115 7859.46 975.02 53932.77 88888.00 2018-04-25 07:52:43.000 115 7859.53 975.22 53932.85 88888.00 2018-04-25 07:52:44.000 115 7859.60 975.41 53932.91 88888.00 2018-04-25 07:52:45.000 115 7859.63 975.60 53932.94 88888.00 2018-04-25 07:52:46.000 115 7859.64 975.77 53932.97 88888.00 2018-04-25 07:52:47.000 115 7859.62 975.97 53933.00 88888.00 2018-04-25 07:52:48.000 115 7859.59 976.19 53933.00 88888.00 2018-04-25 07:52:49.000 115 7859.55 976.41 53933.02 88888.00 2018-04-25 07:52:50.000 115 7859.48 976.60 53933.03 88888.00 2018-04-25 07:52:51.000 115 7859.38 976.79 53933.03 88888.00 2018-04-25 07:52:52.000 115 7859.26 976.97 53933.02 88888.00 2018-04-25 07:52:53.000 115 7859.15 977.18 53933.00 88888.00 2018-04-25 07:52:54.000 115 7859.02 977.39 53932.97 88888.00 2018-04-25 07:52:55.000 115 7858.87 977.59 53932.94 88888.00 2018-04-25 07:52:56.000 115 7858.73 977.78 53932.91 88888.00 2018-04-25 07:52:57.000 115 7858.58 977.97 53932.89 88888.00 2018-04-25 07:52:58.000 115 7858.42 978.14 53932.88 88888.00 2018-04-25 07:52:59.000 115 7858.26 978.31 53932.87 88888.00 2018-04-25 07:53:00.000 115 7858.11 978.48 53932.85 88888.00 2018-04-25 07:53:01.000 115 7857.97 978.64 53932.84 88888.00 2018-04-25 07:53:02.000 115 7857.84 978.78 53932.84 88888.00 2018-04-25 07:53:03.000 115 7857.72 978.89 53932.86 88888.00 2018-04-25 07:53:04.000 115 7857.62 979.01 53932.87 88888.00 2018-04-25 07:53:05.000 115 7857.52 979.12 53932.90 88888.00 2018-04-25 07:53:06.000 115 7857.43 979.23 53932.93 88888.00 2018-04-25 07:53:07.000 115 7857.35 979.34 53932.97 88888.00 2018-04-25 07:53:08.000 115 7857.29 979.45 53933.01 88888.00 2018-04-25 07:53:09.000 115 7857.21 979.55 53933.04 88888.00 2018-04-25 07:53:10.000 115 7857.17 979.64 53933.06 88888.00 2018-04-25 07:53:11.000 115 7857.13 979.73 53933.09 88888.00 2018-04-25 07:53:12.000 115 7857.07 979.84 53933.12 88888.00 2018-04-25 07:53:13.000 115 7857.04 979.94 53933.17 88888.00 2018-04-25 07:53:14.000 115 7857.03 980.06 53933.22 88888.00 2018-04-25 07:53:15.000 115 7857.01 980.19 53933.25 88888.00 2018-04-25 07:53:16.000 115 7856.99 980.31 53933.30 88888.00 2018-04-25 07:53:17.000 115 7856.98 980.45 53933.34 88888.00 2018-04-25 07:53:18.000 115 7856.97 980.61 53933.38 88888.00 2018-04-25 07:53:19.000 115 7856.95 980.78 53933.41 88888.00 2018-04-25 07:53:20.000 115 7856.94 980.94 53933.45 88888.00 2018-04-25 07:53:21.000 115 7856.92 981.10 53933.47 88888.00 2018-04-25 07:53:22.000 115 7856.89 981.25 53933.49 88888.00 2018-04-25 07:53:23.000 115 7856.86 981.41 53933.52 88888.00 2018-04-25 07:53:24.000 115 7856.82 981.58 53933.54 88888.00 2018-04-25 07:53:25.000 115 7856.77 981.75 53933.55 88888.00 2018-04-25 07:53:26.000 115 7856.71 981.94 53933.57 88888.00 2018-04-25 07:53:27.000 115 7856.66 982.11 53933.58 88888.00 2018-04-25 07:53:28.000 115 7856.59 982.27 53933.57 88888.00 2018-04-25 07:53:29.000 115 7856.52 982.45 53933.57 88888.00 2018-04-25 07:53:30.000 115 7856.44 982.62 53933.58 88888.00 2018-04-25 07:53:31.000 115 7856.36 982.76 53933.60 88888.00 2018-04-25 07:53:32.000 115 7856.29 982.89 53933.62 88888.00 2018-04-25 07:53:33.000 115 7856.24 983.00 53933.63 88888.00 2018-04-25 07:53:34.000 115 7856.18 983.11 53933.66 88888.00 2018-04-25 07:53:35.000 115 7856.11 983.21 53933.69 88888.00 2018-04-25 07:53:36.000 115 7856.07 983.31 53933.74 88888.00 2018-04-25 07:53:37.000 115 7856.04 983.39 53933.80 88888.00 2018-04-25 07:53:38.000 115 7856.04 983.45 53933.88 88888.00 2018-04-25 07:53:39.000 115 7856.07 983.51 53933.97 88888.00 2018-04-25 07:53:40.000 115 7856.11 983.59 53934.07 88888.00 2018-04-25 07:53:41.000 115 7856.18 983.64 53934.18 88888.00 2018-04-25 07:53:42.000 115 7856.24 983.67 53934.28 88888.00 2018-04-25 07:53:43.000 115 7856.31 983.71 53934.37 88888.00 2018-04-25 07:53:44.000 115 7856.39 983.74 53934.49 88888.00 2018-04-25 07:53:45.000 115 7856.49 983.78 53934.61 88888.00 2018-04-25 07:53:46.000 115 7856.60 983.83 53934.71 88888.00 2018-04-25 07:53:47.000 115 7856.68 983.89 53934.83 88888.00 2018-04-25 07:53:48.000 115 7856.75 983.94 53934.92 88888.00 2018-04-25 07:53:49.000 115 7856.81 984.00 53934.97 88888.00 2018-04-25 07:53:50.000 115 7856.83 984.08 53935.00 88888.00 2018-04-25 07:53:51.000 115 7856.82 984.15 53935.03 88888.00 2018-04-25 07:53:52.000 115 7856.79 984.23 53935.03 88888.00 2018-04-25 07:53:53.000 115 7856.75 984.31 53935.02 88888.00 2018-04-25 07:53:54.000 115 7856.69 984.40 53935.02 88888.00 2018-04-25 07:53:55.000 115 7856.62 984.48 53935.00 88888.00 2018-04-25 07:53:56.000 115 7856.53 984.53 53934.97 88888.00 2018-04-25 07:53:57.000 115 7856.41 984.58 53934.94 88888.00 2018-04-25 07:53:58.000 115 7856.28 984.65 53934.91 88888.00 2018-04-25 07:53:59.000 115 7856.13 984.74 53934.86 88888.00 2018-04-25 07:54:00.000 115 7855.96 984.81 53934.77 88888.00 2018-04-25 07:54:01.000 115 7855.76 984.89 53934.69 88888.00 2018-04-25 07:54:02.000 115 7855.55 984.97 53934.62 88888.00 2018-04-25 07:54:03.000 115 7855.33 985.04 53934.55 88888.00 2018-04-25 07:54:04.000 115 7855.10 985.11 53934.46 88888.00 2018-04-25 07:54:05.000 115 7854.89 985.18 53934.41 88888.00 2018-04-25 07:54:06.000 115 7854.69 985.24 53934.36 88888.00 2018-04-25 07:54:07.000 115 7854.49 985.30 53934.32 88888.00 2018-04-25 07:54:08.000 115 7854.32 985.33 53934.30 88888.00 2018-04-25 07:54:09.000 115 7854.16 985.35 53934.29 88888.00 2018-04-25 07:54:10.000 115 7854.02 985.35 53934.30 88888.00 2018-04-25 07:54:11.000 115 7853.91 985.34 53934.34 88888.00 2018-04-25 07:54:12.000 115 7853.83 985.29 53934.39 88888.00 2018-04-25 07:54:13.000 115 7853.79 985.22 53934.47 88888.00 2018-04-25 07:54:14.000 115 7853.78 985.14 53934.59 88888.00 2018-04-25 07:54:15.000 115 7853.81 985.02 53934.73 88888.00 2018-04-25 07:54:16.000 115 7853.86 984.88 53934.87 88888.00 2018-04-25 07:54:17.000 115 7853.92 984.76 53935.02 88888.00 2018-04-25 07:54:18.000 115 7854.00 984.62 53935.17 88888.00 2018-04-25 07:54:19.000 115 7854.09 984.46 53935.30 88888.00 2018-04-25 07:54:20.000 115 7854.21 984.32 53935.44 88888.00 2018-04-25 07:54:21.000 115 7854.35 984.19 53935.61 88888.00 2018-04-25 07:54:22.000 115 7854.50 984.04 53935.76 88888.00 2018-04-25 07:54:23.000 115 7854.63 983.91 53935.91 88888.00 2018-04-25 07:54:24.000 115 7854.77 983.79 53936.05 88888.00 2018-04-25 07:54:25.000 115 7854.91 983.66 53936.17 88888.00 2018-04-25 07:54:26.000 115 7855.04 983.54 53936.29 88888.00 2018-04-25 07:54:27.000 115 7855.15 983.41 53936.41 88888.00 2018-04-25 07:54:28.000 115 7855.24 983.28 53936.48 88888.00 2018-04-25 07:54:29.000 115 7855.32 983.17 53936.56 88888.00 2018-04-25 07:54:30.000 115 7855.42 983.07 53936.65 88888.00 2018-04-25 07:54:31.000 115 7855.52 982.98 53936.71 88888.00 2018-04-25 07:54:32.000 115 7855.59 982.89 53936.77 88888.00 2018-04-25 07:54:33.000 115 7855.64 982.82 53936.83 88888.00 2018-04-25 07:54:34.000 115 7855.69 982.79 53936.86 88888.00 2018-04-25 07:54:35.000 115 7855.71 982.76 53936.87 88888.00 2018-04-25 07:54:36.000 115 7855.70 982.75 53936.87 88888.00 2018-04-25 07:54:37.000 115 7855.67 982.75 53936.84 88888.00 2018-04-25 07:54:38.000 115 7855.63 982.76 53936.80 88888.00 2018-04-25 07:54:39.000 115 7855.56 982.78 53936.75 88888.00 2018-04-25 07:54:40.000 115 7855.45 982.82 53936.70 88888.00 2018-04-25 07:54:41.000 115 7855.32 982.87 53936.64 88888.00 2018-04-25 07:54:42.000 115 7855.19 982.94 53936.57 88888.00 2018-04-25 07:54:43.000 115 7855.04 983.01 53936.50 88888.00 2018-04-25 07:54:44.000 115 7854.89 983.08 53936.42 88888.00 2018-04-25 07:54:45.000 115 7854.75 983.12 53936.34 88888.00 2018-04-25 07:54:46.000 115 7854.60 983.17 53936.26 88888.00 2018-04-25 07:54:47.000 115 7854.44 983.22 53936.18 88888.00 2018-04-25 07:54:48.000 115 7854.29 983.25 53936.11 88888.00 2018-04-25 07:54:49.000 115 7854.13 983.25 53936.06 88888.00 2018-04-25 07:54:50.000 115 7854.00 983.23 53936.05 88888.00 2018-04-25 07:54:51.000 115 7853.90 983.19 53936.05 88888.00 2018-04-25 07:54:52.000 115 7853.82 983.14 53936.04 88888.00 2018-04-25 07:54:53.000 115 7853.75 983.07 53936.05 88888.00 2018-04-25 07:54:54.000 115 7853.70 982.96 53936.09 88888.00 2018-04-25 07:54:55.000 115 7853.69 982.84 53936.15 88888.00 2018-04-25 07:54:56.000 115 7853.71 982.70 53936.24 88888.00 2018-04-25 07:54:57.000 115 7853.75 982.57 53936.33 88888.00 2018-04-25 07:54:58.000 115 7853.81 982.41 53936.43 88888.00 2018-04-25 07:54:59.000 115 7853.90 982.23 53936.57 88888.00 2018-04-25 07:55:00.000 115 7854.00 982.05 53936.69 88888.00 2018-04-25 07:55:01.000 115 7854.11 981.86 53936.81 88888.00 2018-04-25 07:55:02.000 115 7854.24 981.65 53936.95 88888.00 2018-04-25 07:55:03.000 115 7854.37 981.46 53937.08 88888.00 2018-04-25 07:55:04.000 115 7854.50 981.28 53937.20 88888.00 2018-04-25 07:55:05.000 115 7854.61 981.10 53937.30 88888.00 2018-04-25 07:55:06.000 115 7854.70 980.93 53937.38 88888.00 2018-04-25 07:55:07.000 115 7854.79 980.77 53937.46 88888.00 2018-04-25 07:55:08.000 115 7854.87 980.63 53937.54 88888.00 2018-04-25 07:55:09.000 115 7854.95 980.50 53937.60 88888.00 2018-04-25 07:55:10.000 115 7855.02 980.37 53937.67 88888.00 2018-04-25 07:55:11.000 115 7855.09 980.26 53937.74 88888.00 2018-04-25 07:55:12.000 115 7855.15 980.15 53937.80 88888.00 2018-04-25 07:55:13.000 115 7855.20 980.05 53937.84 88888.00 2018-04-25 07:55:14.000 115 7855.22 979.96 53937.88 88888.00 2018-04-25 07:55:15.000 115 7855.24 979.89 53937.92 88888.00 2018-04-25 07:55:16.000 115 7855.24 979.81 53937.95 88888.00 2018-04-25 07:55:17.000 115 7855.22 979.74 53937.96 88888.00 2018-04-25 07:55:18.000 115 7855.19 979.69 53937.97 88888.00 2018-04-25 07:55:19.000 115 7855.14 979.63 53937.96 88888.00 2018-04-25 07:55:20.000 115 7855.05 979.56 53937.93 88888.00 2018-04-25 07:55:21.000 115 7854.93 979.52 53937.87 88888.00 2018-04-25 07:55:22.000 115 7854.79 979.49 53937.81 88888.00 2018-04-25 07:55:23.000 115 7854.64 979.43 53937.72 88888.00 2018-04-25 07:55:24.000 115 7854.46 979.40 53937.61 88888.00 2018-04-25 07:55:25.000 115 7854.26 979.38 53937.52 88888.00 2018-04-25 07:55:26.000 115 7854.07 979.34 53937.43 88888.00 2018-04-25 07:55:27.000 115 7853.90 979.29 53937.34 88888.00 2018-04-25 07:55:28.000 115 7853.76 979.27 53937.27 88888.00 2018-04-25 07:55:29.000 115 7853.63 979.26 53937.21 88888.00 2018-04-25 07:55:30.000 115 7853.49 979.22 53937.16 88888.00 2018-04-25 07:55:31.000 115 7853.38 979.17 53937.11 88888.00 2018-04-25 07:55:32.000 115 7853.29 979.11 53937.08 88888.00 2018-04-25 07:55:33.000 115 7853.22 979.03 53937.06 88888.00 2018-04-25 07:55:34.000 115 7853.16 978.92 53937.06 88888.00 2018-04-25 07:55:35.000 115 7853.14 978.82 53937.09 88888.00 2018-04-25 07:55:36.000 115 7853.14 978.70 53937.12 88888.00 2018-04-25 07:55:37.000 115 7853.16 978.57 53937.16 88888.00 2018-04-25 07:55:38.000 115 7853.20 978.43 53937.23 88888.00 2018-04-25 07:55:39.000 115 7853.25 978.27 53937.29 88888.00 2018-04-25 07:55:40.000 115 7853.31 978.12 53937.34 88888.00 2018-04-25 07:55:41.000 115 7853.37 977.99 53937.39 88888.00 2018-04-25 07:55:42.000 115 7853.44 977.86 53937.45 88888.00 2018-04-25 07:55:43.000 115 7853.48 977.71 53937.50 88888.00 2018-04-25 07:55:44.000 115 7853.53 977.58 53937.54 88888.00 2018-04-25 07:55:45.000 115 7853.58 977.45 53937.57 88888.00 2018-04-25 07:55:46.000 115 7853.62 977.32 53937.61 88888.00 2018-04-25 07:55:47.000 115 7853.66 977.20 53937.67 88888.00 2018-04-25 07:55:48.000 115 7853.71 977.08 53937.72 88888.00 2018-04-25 07:55:49.000 115 7853.76 976.95 53937.77 88888.00 2018-04-25 07:55:50.000 115 7853.82 976.81 53937.82 88888.00 2018-04-25 07:55:51.000 115 7853.87 976.69 53937.86 88888.00 2018-04-25 07:55:52.000 115 7853.91 976.59 53937.90 88888.00 2018-04-25 07:55:53.000 115 7853.96 976.50 53937.94 88888.00 2018-04-25 07:55:54.000 115 7854.01 976.43 53937.99 88888.00 2018-04-25 07:55:55.000 115 7854.07 976.38 53938.04 88888.00 2018-04-25 07:55:56.000 115 7854.12 976.34 53938.07 88888.00 2018-04-25 07:55:57.000 115 7854.17 976.33 53938.10 88888.00 2018-04-25 07:55:58.000 115 7854.21 976.33 53938.12 88888.00 2018-04-25 07:55:59.000 115 7854.24 976.35 53938.14 88888.00 2018-04-25 07:56:00.000 115 7854.27 976.36 53938.16 88888.00 2018-04-25 07:56:01.000 115 7854.28 976.39 53938.14 88888.00 2018-04-25 07:56:02.000 115 7854.27 976.45 53938.11 88888.00 2018-04-25 07:56:03.000 115 7854.25 976.53 53938.07 88888.00 2018-04-25 07:56:04.000 115 7854.21 976.60 53938.02 88888.00 2018-04-25 07:56:05.000 115 7854.14 976.68 53937.94 88888.00 2018-04-25 07:56:06.000 115 7854.05 976.77 53937.85 88888.00 2018-04-25 07:56:07.000 115 7853.95 976.86 53937.77 88888.00 2018-04-25 07:56:08.000 115 7853.87 976.93 53937.69 88888.00 2018-04-25 07:56:09.000 115 7853.78 977.01 53937.61 88888.00 2018-04-25 07:56:10.000 115 7853.70 977.08 53937.54 88888.00 2018-04-25 07:56:11.000 115 7853.63 977.14 53937.50 88888.00 2018-04-25 07:56:12.000 115 7853.58 977.20 53937.46 88888.00 2018-04-25 07:56:13.000 115 7853.55 977.26 53937.43 88888.00 2018-04-25 07:56:14.000 115 7853.52 977.31 53937.41 88888.00 2018-04-25 07:56:15.000 115 7853.52 977.36 53937.41 88888.00 2018-04-25 07:56:16.000 115 7853.55 977.40 53937.43 88888.00 2018-04-25 07:56:17.000 115 7853.60 977.43 53937.46 88888.00 2018-04-25 07:56:18.000 115 7853.67 977.45 53937.49 88888.00 2018-04-25 07:56:19.000 115 7853.72 977.48 53937.53 88888.00 2018-04-25 07:56:20.000 115 7853.78 977.51 53937.57 88888.00 2018-04-25 07:56:21.000 115 7853.86 977.55 53937.60 88888.00 2018-04-25 07:56:22.000 115 7853.94 977.60 53937.61 88888.00 2018-04-25 07:56:23.000 115 7854.00 977.66 53937.62 88888.00 2018-04-25 07:56:24.000 115 7854.05 977.73 53937.61 88888.00 2018-04-25 07:56:25.000 115 7854.10 977.80 53937.61 88888.00 2018-04-25 07:56:26.000 115 7854.15 977.85 53937.62 88888.00 2018-04-25 07:56:27.000 115 7854.19 977.90 53937.64 88888.00 2018-04-25 07:56:28.000 115 7854.23 977.94 53937.65 88888.00 2018-04-25 07:56:29.000 115 7854.30 977.98 53937.66 88888.00 2018-04-25 07:56:30.000 115 7854.37 978.01 53937.68 88888.00 2018-04-25 07:56:31.000 115 7854.43 978.03 53937.71 88888.00 2018-04-25 07:56:32.000 115 7854.51 978.03 53937.75 88888.00 2018-04-25 07:56:33.000 115 7854.59 978.04 53937.78 88888.00 2018-04-25 07:56:34.000 115 7854.65 978.05 53937.82 88888.00 2018-04-25 07:56:35.000 115 7854.72 978.03 53937.86 88888.00 2018-04-25 07:56:36.000 115 7854.82 978.02 53937.88 88888.00 2018-04-25 07:56:37.000 115 7854.90 978.00 53937.92 88888.00 2018-04-25 07:56:38.000 115 7854.97 977.96 53937.97 88888.00 2018-04-25 07:56:39.000 115 7855.06 977.93 53938.02 88888.00 2018-04-25 07:56:40.000 115 7855.15 977.89 53938.06 88888.00 2018-04-25 07:56:41.000 115 7855.23 977.83 53938.10 88888.00 2018-04-25 07:56:42.000 115 7855.30 977.77 53938.15 88888.00 2018-04-25 07:56:43.000 115 7855.37 977.71 53938.19 88888.00 2018-04-25 07:56:44.000 115 7855.42 977.66 53938.21 88888.00 2018-04-25 07:56:45.000 115 7855.47 977.62 53938.22 88888.00 2018-04-25 07:56:46.000 115 7855.51 977.62 53938.23 88888.00 2018-04-25 07:56:47.000 115 7855.52 977.61 53938.20 88888.00 2018-04-25 07:56:48.000 115 7855.51 977.60 53938.17 88888.00 2018-04-25 07:56:49.000 115 7855.49 977.60 53938.13 88888.00 2018-04-25 07:56:50.000 115 7855.45 977.61 53938.08 88888.00 2018-04-25 07:56:51.000 115 7855.40 977.63 53938.01 88888.00 2018-04-25 07:56:52.000 115 7855.37 977.68 53937.94 88888.00 2018-04-25 07:56:53.000 115 7855.33 977.71 53937.88 88888.00 2018-04-25 07:56:54.000 115 7855.28 977.72 53937.81 88888.00 2018-04-25 07:56:55.000 115 7855.23 977.76 53937.75 88888.00 2018-04-25 07:56:56.000 115 7855.20 977.80 53937.72 88888.00 2018-04-25 07:56:57.000 115 7855.20 977.82 53937.69 88888.00 2018-04-25 07:56:58.000 115 7855.23 977.84 53937.66 88888.00 2018-04-25 07:56:59.000 115 7855.27 977.86 53937.66 88888.00 2018-04-25 07:57:00.000 115 7855.31 977.87 53937.66 88888.00 2018-04-25 07:57:01.000 115 7855.37 977.89 53937.67 88888.00 2018-04-25 07:57:02.000 115 7855.43 977.89 53937.68 88888.00 2018-04-25 07:57:03.000 115 7855.50 977.89 53937.69 88888.00 2018-04-25 07:57:04.000 115 7855.55 977.89 53937.68 88888.00 2018-04-25 07:57:05.000 115 7855.60 977.88 53937.66 88888.00 2018-04-25 07:57:06.000 115 7855.68 977.86 53937.65 88888.00 2018-04-25 07:57:07.000 115 7855.73 977.85 53937.65 88888.00 2018-04-25 07:57:08.000 115 7855.77 977.84 53937.65 88888.00 2018-04-25 07:57:09.000 115 7855.80 977.83 53937.64 88888.00 2018-04-25 07:57:10.000 115 7855.82 977.81 53937.62 88888.00 2018-04-25 07:57:11.000 115 7855.84 977.79 53937.61 88888.00 2018-04-25 07:57:12.000 115 7855.85 977.77 53937.58 88888.00 2018-04-25 07:57:13.000 115 7855.86 977.76 53937.55 88888.00 2018-04-25 07:57:14.000 115 7855.88 977.75 53937.54 88888.00 2018-04-25 07:57:15.000 115 7855.89 977.73 53937.52 88888.00 2018-04-25 07:57:16.000 115 7855.91 977.72 53937.52 88888.00 2018-04-25 07:57:17.000 115 7855.94 977.71 53937.53 88888.00 2018-04-25 07:57:18.000 115 7855.96 977.72 53937.50 88888.00 2018-04-25 07:57:19.000 115 7855.97 977.75 53937.48 88888.00 2018-04-25 07:57:20.000 115 7855.97 977.79 53937.46 88888.00 2018-04-25 07:57:21.000 115 7855.97 977.82 53937.41 88888.00 2018-04-25 07:57:22.000 115 7855.95 977.88 53937.36 88888.00 2018-04-25 07:57:23.000 115 7855.93 977.99 53937.30 88888.00 2018-04-25 07:57:24.000 115 7855.91 978.12 53937.24 88888.00 2018-04-25 07:57:25.000 115 7855.88 978.24 53937.19 88888.00 2018-04-25 07:57:26.000 115 7855.85 978.36 53937.13 88888.00 2018-04-25 07:57:27.000 115 7855.82 978.49 53937.06 88888.00 2018-04-25 07:57:28.000 115 7855.77 978.64 53937.01 88888.00 2018-04-25 07:57:29.000 115 7855.74 978.79 53936.96 88888.00 2018-04-25 07:57:30.000 115 7855.71 978.92 53936.91 88888.00 2018-04-25 07:57:31.000 115 7855.67 979.05 53936.86 88888.00 2018-04-25 07:57:32.000 115 7855.64 979.20 53936.82 88888.00 2018-04-25 07:57:33.000 115 7855.61 979.32 53936.77 88888.00 2018-04-25 07:57:34.000 115 7855.58 979.43 53936.73 88888.00 2018-04-25 07:57:35.000 115 7855.55 979.55 53936.68 88888.00 2018-04-25 07:57:36.000 115 7855.52 979.65 53936.64 88888.00 2018-04-25 07:57:37.000 115 7855.49 979.73 53936.59 88888.00 2018-04-25 07:57:38.000 115 7855.45 979.82 53936.55 88888.00 2018-04-25 07:57:39.000 115 7855.40 979.88 53936.50 88888.00 2018-04-25 07:57:40.000 115 7855.37 979.92 53936.47 88888.00 2018-04-25 07:57:41.000 115 7855.34 979.95 53936.44 88888.00 2018-04-25 07:57:42.000 115 7855.31 979.96 53936.40 88888.00 2018-04-25 07:57:43.000 115 7855.29 979.98 53936.38 88888.00 2018-04-25 07:57:44.000 115 7855.30 979.99 53936.37 88888.00 2018-04-25 07:57:45.000 115 7855.31 979.99 53936.35 88888.00 2018-04-25 07:57:46.000 115 7855.33 979.97 53936.34 88888.00 2018-04-25 07:57:47.000 115 7855.35 979.94 53936.36 88888.00 2018-04-25 07:57:48.000 115 7855.40 979.90 53936.39 88888.00 2018-04-25 07:57:49.000 115 7855.47 979.86 53936.41 88888.00 2018-04-25 07:57:50.000 115 7855.53 979.79 53936.43 88888.00 2018-04-25 07:57:51.000 115 7855.59 979.71 53936.45 88888.00 2018-04-25 07:57:52.000 115 7855.67 979.63 53936.50 88888.00 2018-04-25 07:57:53.000 115 7855.75 979.53 53936.54 88888.00 2018-04-25 07:57:54.000 115 7855.83 979.45 53936.57 88888.00 2018-04-25 07:57:55.000 115 7855.92 979.37 53936.62 88888.00 2018-04-25 07:57:56.000 115 7856.00 979.28 53936.67 88888.00 2018-04-25 07:57:57.000 115 7856.07 979.18 53936.70 88888.00 2018-04-25 07:57:58.000 115 7856.15 979.11 53936.72 88888.00 2018-04-25 07:57:59.000 115 7856.22 979.04 53936.77 88888.00 2018-04-25 07:58:00.000 115 7856.26 978.96 53936.80 88888.00 2018-04-25 07:58:01.000 115 7856.30 978.89 53936.82 88888.00 2018-04-25 07:58:02.000 115 7856.33 978.85 53936.81 88888.00 2018-04-25 07:58:03.000 115 7856.34 978.82 53936.79 88888.00 2018-04-25 07:58:04.000 115 7856.33 978.79 53936.76 88888.00 2018-04-25 07:58:05.000 115 7856.27 978.76 53936.71 88888.00 2018-04-25 07:58:06.000 115 7856.19 978.75 53936.64 88888.00 2018-04-25 07:58:07.000 115 7856.10 978.77 53936.58 88888.00 2018-04-25 07:58:08.000 115 7856.00 978.78 53936.50 88888.00 2018-04-25 07:58:09.000 115 7855.90 978.78 53936.42 88888.00 2018-04-25 07:58:10.000 115 7855.80 978.77 53936.36 88888.00 2018-04-25 07:58:11.000 115 7855.68 978.78 53936.30 88888.00 2018-04-25 07:58:12.000 115 7855.58 978.79 53936.25 88888.00 2018-04-25 07:58:13.000 115 7855.48 978.79 53936.21 88888.00 2018-04-25 07:58:14.000 115 7855.38 978.79 53936.14 88888.00 2018-04-25 07:58:15.000 115 7855.27 978.78 53936.07 88888.00 2018-04-25 07:58:16.000 115 7855.17 978.74 53936.02 88888.00 2018-04-25 07:58:17.000 115 7855.05 978.70 53935.96 88888.00 2018-04-25 07:58:18.000 115 7854.95 978.66 53935.91 88888.00 2018-04-25 07:58:19.000 115 7854.87 978.60 53935.86 88888.00 2018-04-25 07:58:20.000 115 7854.79 978.54 53935.82 88888.00 2018-04-25 07:58:21.000 115 7854.71 978.47 53935.78 88888.00 2018-04-25 07:58:22.000 115 7854.65 978.37 53935.75 88888.00 2018-04-25 07:58:23.000 115 7854.60 978.29 53935.74 88888.00 2018-04-25 07:58:24.000 115 7854.54 978.19 53935.73 88888.00 2018-04-25 07:58:25.000 115 7854.49 978.04 53935.72 88888.00 2018-04-25 07:58:26.000 115 7854.45 977.88 53935.73 88888.00 2018-04-25 07:58:27.000 115 7854.43 977.69 53935.75 88888.00 2018-04-25 07:58:28.000 115 7854.41 977.49 53935.77 88888.00 2018-04-25 07:58:29.000 115 7854.39 977.28 53935.80 88888.00 2018-04-25 07:58:30.000 115 7854.37 977.06 53935.84 88888.00 2018-04-25 07:58:31.000 115 7854.35 976.83 53935.86 88888.00 2018-04-25 07:58:32.000 115 7854.35 976.59 53935.89 88888.00 2018-04-25 07:58:33.000 115 7854.35 976.35 53935.94 88888.00 2018-04-25 07:58:34.000 115 7854.37 976.08 53936.01 88888.00 2018-04-25 07:58:35.000 115 7854.40 975.82 53936.07 88888.00 2018-04-25 07:58:36.000 115 7854.42 975.59 53936.13 88888.00 2018-04-25 07:58:37.000 115 7854.45 975.37 53936.18 88888.00 2018-04-25 07:58:38.000 115 7854.50 975.16 53936.24 88888.00 2018-04-25 07:58:39.000 115 7854.52 974.95 53936.29 88888.00 2018-04-25 07:58:40.000 115 7854.52 974.76 53936.34 88888.00 2018-04-25 07:58:41.000 115 7854.51 974.59 53936.36 88888.00 2018-04-25 07:58:42.000 115 7854.47 974.44 53936.37 88888.00 2018-04-25 07:58:43.000 115 7854.43 974.30 53936.36 88888.00 2018-04-25 07:58:44.000 115 7854.37 974.21 53936.35 88888.00 2018-04-25 07:58:45.000 115 7854.29 974.15 53936.33 88888.00 2018-04-25 07:58:46.000 115 7854.20 974.08 53936.28 88888.00 2018-04-25 07:58:47.000 115 7854.10 974.04 53936.23 88888.00 2018-04-25 07:58:48.000 115 7854.01 974.03 53936.19 88888.00 2018-04-25 07:58:49.000 115 7853.88 974.05 53936.15 88888.00 2018-04-25 07:58:50.000 115 7853.76 974.11 53936.09 88888.00 2018-04-25 07:58:51.000 115 7853.67 974.17 53936.04 88888.00 2018-04-25 07:58:52.000 115 7853.58 974.23 53936.02 88888.00 2018-04-25 07:58:53.000 115 7853.49 974.28 53936.01 88888.00 2018-04-25 07:58:54.000 115 7853.41 974.34 53935.99 88888.00 2018-04-25 07:58:55.000 115 7853.34 974.42 53935.98 88888.00 2018-04-25 07:58:56.000 115 7853.27 974.49 53935.96 88888.00 2018-04-25 07:58:57.000 115 7853.21 974.55 53935.94 88888.00 2018-04-25 07:58:58.000 115 7853.14 974.61 53935.93 88888.00 2018-04-25 07:58:59.000 115 7853.06 974.68 53935.92 88888.00 2018-04-25 07:59:00.000 115 7852.99 974.73 53935.89 88888.00 2018-04-25 07:59:01.000 115 7852.91 974.77 53935.86 88888.00 2018-04-25 07:59:02.000 115 7852.82 974.82 53935.81 88888.00 2018-04-25 07:59:03.000 115 7852.72 974.87 53935.76 88888.00 2018-04-25 07:59:04.000 115 7852.62 974.91 53935.70 88888.00 2018-04-25 07:59:05.000 115 7852.51 974.93 53935.63 88888.00 2018-04-25 07:59:06.000 115 7852.39 974.94 53935.57 88888.00 2018-04-25 07:59:07.000 115 7852.27 974.95 53935.48 88888.00 2018-04-25 07:59:08.000 115 7852.15 974.95 53935.40 88888.00 2018-04-25 07:59:09.000 115 7852.01 974.93 53935.33 88888.00 2018-04-25 07:59:10.000 115 7851.85 974.91 53935.23 88888.00 2018-04-25 07:59:11.000 115 7851.69 974.90 53935.12 88888.00 2018-04-25 07:59:12.000 115 7851.53 974.86 53935.02 88888.00 2018-04-25 07:59:13.000 115 7851.36 974.80 53934.92 88888.00 2018-04-25 07:59:14.000 115 7851.20 974.75 53934.82 88888.00 2018-04-25 07:59:15.000 115 7851.05 974.71 53934.74 88888.00 2018-04-25 07:59:16.000 115 7850.91 974.65 53934.66 88888.00 2018-04-25 07:59:17.000 115 7850.78 974.59 53934.58 88888.00 2018-04-25 07:59:18.000 115 7850.69 974.54 53934.54 88888.00 2018-04-25 07:59:19.000 115 7850.64 974.49 53934.53 88888.00 2018-04-25 07:59:20.000 115 7850.60 974.43 53934.53 88888.00 2018-04-25 07:59:21.000 115 7850.59 974.35 53934.54 88888.00 2018-04-25 07:59:22.000 115 7850.61 974.28 53934.59 88888.00 2018-04-25 07:59:23.000 115 7850.66 974.20 53934.66 88888.00 2018-04-25 07:59:24.000 115 7850.75 974.13 53934.73 88888.00 2018-04-25 07:59:25.000 115 7850.86 974.05 53934.82 88888.00 2018-04-25 07:59:26.000 115 7850.99 973.96 53934.92 88888.00 2018-04-25 07:59:27.000 115 7851.13 973.87 53935.05 88888.00 2018-04-25 07:59:28.000 115 7851.30 973.77 53935.21 88888.00 2018-04-25 07:59:29.000 115 7851.49 973.67 53935.36 88888.00 2018-04-25 07:59:30.000 115 7851.69 973.57 53935.50 88888.00 2018-04-25 07:59:31.000 115 7851.88 973.50 53935.62 88888.00 2018-04-25 07:59:32.000 115 7852.06 973.45 53935.74 88888.00 2018-04-25 07:59:33.000 115 7852.22 973.40 53935.85 88888.00 2018-04-25 07:59:34.000 115 7852.37 973.35 53935.94 88888.00 2018-04-25 07:59:35.000 115 7852.51 973.33 53936.02 88888.00 2018-04-25 07:59:36.000 115 7852.63 973.33 53936.08 88888.00 2018-04-25 07:59:37.000 115 7852.73 973.31 53936.12 88888.00 2018-04-25 07:59:38.000 115 7852.76 973.29 53936.11 88888.00 2018-04-25 07:59:39.000 115 7852.76 973.26 53936.09 88888.00 2018-04-25 07:59:40.000 115 7852.74 973.24 53936.05 88888.00 2018-04-25 07:59:41.000 115 7852.68 973.24 53935.98 88888.00 2018-04-25 07:59:42.000 115 7852.60 973.25 53935.88 88888.00 2018-04-25 07:59:43.000 115 7852.50 973.26 53935.78 88888.00 2018-04-25 07:59:44.000 115 7852.40 973.27 53935.68 88888.00 2018-04-25 07:59:45.000 115 7852.29 973.28 53935.57 88888.00 2018-04-25 07:59:46.000 115 7852.18 973.26 53935.47 88888.00 2018-04-25 07:59:47.000 115 7852.07 973.24 53935.36 88888.00 2018-04-25 07:59:48.000 115 7851.96 973.22 53935.25 88888.00 2018-04-25 07:59:49.000 115 7851.84 973.18 53935.14 88888.00 2018-04-25 07:59:50.000 115 7851.73 973.14 53935.05 88888.00 2018-04-25 07:59:51.000 115 7851.64 973.09 53934.96 88888.00 2018-04-25 07:59:52.000 115 7851.56 973.04 53934.88 88888.00 2018-04-25 07:59:53.000 115 7851.49 972.97 53934.79 88888.00 2018-04-25 07:59:54.000 115 7851.44 972.90 53934.72 88888.00 2018-04-25 07:59:55.000 115 7851.41 972.85 53934.64 88888.00 2018-04-25 07:59:56.000 115 7851.36 972.79 53934.55 88888.00 2018-04-25 07:59:57.000 115 7851.33 972.74 53934.48 88888.00 2018-04-25 07:59:58.000 115 7851.32 972.68 53934.41 88888.00 2018-04-25 07:59:59.000 115 7851.33 972.65 53934.35 88888.00 2018-04-25 08:00:00.000 115 7851.35 972.65 53934.29 88888.00 2018-04-25 08:00:01.000 115 7851.39 972.64 53934.24 88888.00 2018-04-25 08:00:02.000 115 7851.41 972.65 53934.18 88888.00 2018-04-25 08:00:03.000 115 7851.43 972.68 53934.12 88888.00 2018-04-25 08:00:04.000 115 7851.46 972.72 53934.07 88888.00 2018-04-25 08:00:05.000 115 7851.52 972.78 53934.04 88888.00 2018-04-25 08:00:06.000 115 7851.55 972.84 53933.97 88888.00 2018-04-25 08:00:07.000 115 7851.57 972.89 53933.89 88888.00 2018-04-25 08:00:08.000 115 7851.62 972.97 53933.81 88888.00 2018-04-25 08:00:09.000 115 7851.67 973.05 53933.75 88888.00 2018-04-25 08:00:10.000 115 7851.70 973.12 53933.68 88888.00 2018-04-25 08:00:11.000 115 7851.71 973.21 53933.60 88888.00 2018-04-25 08:00:12.000 115 7851.70 973.30 53933.51 88888.00 2018-04-25 08:00:13.000 115 7851.68 973.37 53933.43 88888.00 2018-04-25 08:00:14.000 115 7851.64 973.43 53933.34 88888.00 2018-04-25 08:00:15.000 115 7851.57 973.47 53933.23 88888.00 2018-04-25 08:00:16.000 115 7851.51 973.52 53933.11 88888.00 2018-04-25 08:00:17.000 115 7851.47 973.57 53933.04 88888.00 2018-04-25 08:00:18.000 115 7851.43 973.58 53932.97 88888.00 2018-04-25 08:00:19.000 115 7851.36 973.57 53932.87 88888.00 2018-04-25 08:00:20.000 115 7851.30 973.55 53932.78 88888.00 2018-04-25 08:00:21.000 115 7851.26 973.52 53932.71 88888.00 2018-04-25 08:00:22.000 115 7851.24 973.44 53932.67 88888.00 2018-04-25 08:00:23.000 115 7851.21 973.35 53932.63 88888.00 2018-04-25 08:00:24.000 115 7851.20 973.24 53932.58 88888.00 2018-04-25 08:00:25.000 115 7851.20 973.11 53932.55 88888.00 2018-04-25 08:00:26.000 115 7851.24 972.95 53932.56 88888.00 2018-04-25 08:00:27.000 115 7851.29 972.77 53932.57 88888.00 2018-04-25 08:00:28.000 115 7851.34 972.59 53932.57 88888.00 2018-04-25 08:00:29.000 115 7851.42 972.39 53932.60 88888.00 2018-04-25 08:00:30.000 115 7851.51 972.15 53932.66 88888.00 2018-04-25 08:00:31.000 115 7851.59 971.90 53932.70 88888.00 2018-04-25 08:00:32.000 115 7851.69 971.67 53932.73 88888.00 2018-04-25 08:00:33.000 115 7851.80 971.43 53932.78 88888.00 2018-04-25 08:00:34.000 115 7851.91 971.17 53932.83 88888.00 2018-04-25 08:00:35.000 115 7852.01 970.92 53932.86 88888.00 2018-04-25 08:00:36.000 115 7852.10 970.69 53932.88 88888.00 2018-04-25 08:00:37.000 115 7852.19 970.47 53932.91 88888.00 2018-04-25 08:00:38.000 115 7852.28 970.27 53932.93 88888.00 2018-04-25 08:00:39.000 115 7852.36 970.05 53932.96 88888.00 2018-04-25 08:00:40.000 115 7852.43 969.85 53932.96 88888.00 2018-04-25 08:00:41.000 115 7852.47 969.68 53932.95 88888.00 2018-04-25 08:00:42.000 115 7852.52 969.50 53932.94 88888.00 2018-04-25 08:00:43.000 115 7852.56 969.32 53932.94 88888.00 2018-04-25 08:00:44.000 115 7852.60 969.15 53932.95 88888.00 2018-04-25 08:00:45.000 115 7852.65 969.00 53932.97 88888.00 2018-04-25 08:00:46.000 115 7852.69 968.85 53932.98 88888.00 2018-04-25 08:00:47.000 115 7852.74 968.72 53932.98 88888.00 2018-04-25 08:00:48.000 115 7852.80 968.61 53932.99 88888.00 2018-04-25 08:00:49.000 115 7852.88 968.53 53933.01 88888.00 2018-04-25 08:00:50.000 115 7852.96 968.47 53933.03 88888.00 2018-04-25 08:00:51.000 115 7853.05 968.42 53933.05 88888.00 2018-04-25 08:00:52.000 115 7853.14 968.39 53933.09 88888.00 2018-04-25 08:00:53.000 115 7853.23 968.33 53933.13 88888.00 2018-04-25 08:00:54.000 115 7853.32 968.28 53933.17 88888.00 2018-04-25 08:00:55.000 115 7853.42 968.24 53933.22 88888.00 2018-04-25 08:00:56.000 115 7853.54 968.19 53933.28 88888.00 2018-04-25 08:00:57.000 115 7853.64 968.13 53933.34 88888.00 2018-04-25 08:00:58.000 115 7853.74 968.04 53933.41 88888.00 2018-04-25 08:00:59.000 115 7853.84 967.91 53933.46 88888.00 2018-04-25 08:01:00.000 115 7853.92 967.76 53933.51 88888.00 2018-04-25 08:01:01.000 115 7853.99 967.58 53933.57 88888.00 2018-04-25 08:01:02.000 115 7854.04 967.38 53933.61 88888.00 2018-04-25 08:01:03.000 115 7854.07 967.15 53933.64 88888.00 2018-04-25 08:01:04.000 115 7854.12 966.90 53933.68 88888.00 2018-04-25 08:01:05.000 115 7854.17 966.64 53933.71 88888.00 2018-04-25 08:01:06.000 115 7854.18 966.34 53933.73 88888.00 2018-04-25 08:01:07.000 115 7854.20 966.01 53933.76 88888.00 2018-04-25 08:01:08.000 115 7854.23 965.69 53933.80 88888.00 2018-04-25 08:01:09.000 115 7854.25 965.38 53933.85 88888.00 2018-04-25 08:01:10.000 115 7854.27 965.05 53933.89 88888.00 2018-04-25 08:01:11.000 115 7854.29 964.70 53933.92 88888.00 2018-04-25 08:01:12.000 115 7854.29 964.35 53933.95 88888.00 2018-04-25 08:01:13.000 115 7854.27 964.01 53933.96 88888.00 2018-04-25 08:01:14.000 115 7854.25 963.68 53933.97 88888.00 2018-04-25 08:01:15.000 115 7854.24 963.36 53933.98 88888.00 2018-04-25 08:01:16.000 115 7854.20 963.04 53933.98 88888.00 2018-04-25 08:01:17.000 115 7854.14 962.74 53933.95 88888.00 2018-04-25 08:01:18.000 115 7854.09 962.45 53933.92 88888.00 2018-04-25 08:01:19.000 115 7854.08 962.19 53933.91 88888.00 2018-04-25 08:01:20.000 115 7854.08 961.96 53933.91 88888.00 2018-04-25 08:01:21.000 115 7854.06 961.76 53933.88 88888.00 2018-04-25 08:01:22.000 115 7854.04 961.58 53933.86 88888.00 2018-04-25 08:01:23.000 115 7854.07 961.45 53933.88 88888.00 2018-04-25 08:01:24.000 115 7854.14 961.30 53933.91 88888.00 2018-04-25 08:01:25.000 115 7854.23 961.14 53933.94 88888.00 2018-04-25 08:01:26.000 115 7854.35 961.02 53933.99 88888.00 2018-04-25 08:01:27.000 115 7854.48 960.92 53934.06 88888.00 2018-04-25 08:01:28.000 115 7854.61 960.81 53934.13 88888.00 2018-04-25 08:01:29.000 115 7854.73 960.74 53934.20 88888.00 2018-04-25 08:01:30.000 115 7854.85 960.67 53934.27 88888.00 2018-04-25 08:01:31.000 115 7855.01 960.57 53934.34 88888.00 2018-04-25 08:01:32.000 115 7855.17 960.47 53934.40 88888.00 2018-04-25 08:01:33.000 115 7855.33 960.40 53934.46 88888.00 2018-04-25 08:01:34.000 115 7855.47 960.33 53934.52 88888.00 2018-04-25 08:01:35.000 115 7855.61 960.24 53934.55 88888.00 2018-04-25 08:01:36.000 115 7855.74 960.19 53934.59 88888.00 2018-04-25 08:01:37.000 115 7855.86 960.13 53934.62 88888.00 2018-04-25 08:01:38.000 115 7855.97 960.06 53934.64 88888.00 2018-04-25 08:01:39.000 115 7856.08 960.02 53934.66 88888.00 2018-04-25 08:01:40.000 115 7856.18 959.98 53934.68 88888.00 2018-04-25 08:01:41.000 115 7856.25 959.92 53934.68 88888.00 2018-04-25 08:01:42.000 115 7856.30 959.89 53934.67 88888.00 2018-04-25 08:01:43.000 115 7856.35 959.90 53934.66 88888.00 2018-04-25 08:01:44.000 115 7856.41 959.89 53934.64 88888.00 2018-04-25 08:01:45.000 115 7856.44 959.87 53934.61 88888.00 2018-04-25 08:01:46.000 115 7856.44 959.88 53934.59 88888.00 2018-04-25 08:01:47.000 115 7856.46 959.91 53934.55 88888.00 2018-04-25 08:01:48.000 115 7856.51 959.97 53934.54 88888.00 2018-04-25 08:01:49.000 115 7856.54 960.03 53934.51 88888.00 2018-04-25 08:01:50.000 115 7856.54 960.08 53934.48 88888.00 2018-04-25 08:01:51.000 115 7856.55 960.14 53934.47 88888.00 2018-04-25 08:01:52.000 115 7856.55 960.21 53934.45 88888.00 2018-04-25 08:01:53.000 115 7856.55 960.28 53934.43 88888.00 2018-04-25 08:01:54.000 115 7856.56 960.37 53934.42 88888.00 2018-04-25 08:01:55.000 115 7856.57 960.44 53934.41 88888.00 2018-04-25 08:01:56.000 115 7856.55 960.48 53934.39 88888.00 2018-04-25 08:01:57.000 115 7856.53 960.52 53934.38 88888.00 2018-04-25 08:01:58.000 115 7856.51 960.56 53934.38 88888.00 2018-04-25 08:01:59.000 115 7856.50 960.61 53934.38 88888.00 2018-04-25 08:02:00.000 115 7856.50 960.65 53934.38 88888.00 2018-04-25 08:02:01.000 115 7856.48 960.71 53934.38 88888.00 2018-04-25 08:02:02.000 115 7856.46 960.75 53934.36 88888.00 2018-04-25 08:02:03.000 115 7856.42 960.78 53934.33 88888.00 2018-04-25 08:02:04.000 115 7856.38 960.82 53934.30 88888.00 2018-04-25 08:02:05.000 115 7856.36 960.84 53934.28 88888.00 2018-04-25 08:02:06.000 115 7856.35 960.85 53934.27 88888.00 2018-04-25 08:02:07.000 115 7856.34 960.87 53934.28 88888.00 2018-04-25 08:02:08.000 115 7856.34 960.86 53934.30 88888.00 2018-04-25 08:02:09.000 115 7856.36 960.84 53934.32 88888.00 2018-04-25 08:02:10.000 115 7856.41 960.84 53934.36 88888.00 2018-04-25 08:02:11.000 115 7856.47 960.81 53934.43 88888.00 2018-04-25 08:02:12.000 115 7856.55 960.76 53934.51 88888.00 2018-04-25 08:02:13.000 115 7856.62 960.74 53934.59 88888.00 2018-04-25 08:02:14.000 115 7856.71 960.72 53934.69 88888.00 2018-04-25 08:02:15.000 115 7856.81 960.69 53934.79 88888.00 2018-04-25 08:02:16.000 115 7856.93 960.68 53934.88 88888.00 2018-04-25 08:02:17.000 115 7857.04 960.70 53934.98 88888.00 2018-04-25 08:02:18.000 115 7857.13 960.71 53935.07 88888.00 2018-04-25 08:02:19.000 115 7857.22 960.70 53935.16 88888.00 2018-04-25 08:02:20.000 115 7857.31 960.72 53935.27 88888.00 2018-04-25 08:02:21.000 115 7857.41 960.77 53935.37 88888.00 2018-04-25 08:02:22.000 115 7857.49 960.80 53935.46 88888.00 2018-04-25 08:02:23.000 115 7857.57 960.85 53935.54 88888.00 2018-04-25 08:02:24.000 115 7857.64 960.91 53935.62 88888.00 2018-04-25 08:02:25.000 115 7857.70 960.98 53935.71 88888.00 2018-04-25 08:02:26.000 115 7857.76 961.05 53935.80 88888.00 2018-04-25 08:02:27.000 115 7857.82 961.13 53935.89 88888.00 2018-04-25 08:02:28.000 115 7857.85 961.22 53935.95 88888.00 2018-04-25 08:02:29.000 115 7857.85 961.33 53935.98 88888.00 2018-04-25 08:02:30.000 115 7857.84 961.44 53936.02 88888.00 2018-04-25 08:02:31.000 115 7857.84 961.57 53936.04 88888.00 2018-04-25 08:02:32.000 115 7857.80 961.71 53936.04 88888.00 2018-04-25 08:02:33.000 115 7857.74 961.85 53936.03 88888.00 2018-04-25 08:02:34.000 115 7857.67 962.00 53936.02 88888.00 2018-04-25 08:02:35.000 115 7857.59 962.18 53935.98 88888.00 2018-04-25 08:02:36.000 115 7857.49 962.37 53935.92 88888.00 2018-04-25 08:02:37.000 115 7857.38 962.55 53935.85 88888.00 2018-04-25 08:02:38.000 115 7857.25 962.73 53935.77 88888.00 2018-04-25 08:02:39.000 115 7857.10 962.90 53935.70 88888.00 2018-04-25 08:02:40.000 115 7856.94 963.08 53935.61 88888.00 2018-04-25 08:02:41.000 115 7856.79 963.25 53935.52 88888.00 2018-04-25 08:02:42.000 115 7856.67 963.40 53935.45 88888.00 2018-04-25 08:02:43.000 115 7856.53 963.54 53935.38 88888.00 2018-04-25 08:02:44.000 115 7856.38 963.67 53935.32 88888.00 2018-04-25 08:02:45.000 115 7856.23 963.80 53935.25 88888.00 2018-04-25 08:02:46.000 115 7856.11 963.90 53935.19 88888.00 2018-04-25 08:02:47.000 115 7856.00 964.01 53935.13 88888.00 2018-04-25 08:02:48.000 115 7855.91 964.15 53935.10 88888.00 2018-04-25 08:02:49.000 115 7855.85 964.27 53935.08 88888.00 2018-04-25 08:02:50.000 115 7855.80 964.40 53935.07 88888.00 2018-04-25 08:02:51.000 115 7855.76 964.54 53935.08 88888.00 2018-04-25 08:02:52.000 115 7855.75 964.67 53935.12 88888.00 2018-04-25 08:02:53.000 115 7855.75 964.80 53935.15 88888.00 2018-04-25 08:02:54.000 115 7855.76 964.94 53935.20 88888.00 2018-04-25 08:02:55.000 115 7855.79 965.08 53935.26 88888.00 2018-04-25 08:02:56.000 115 7855.84 965.21 53935.34 88888.00 2018-04-25 08:02:57.000 115 7855.94 965.36 53935.44 88888.00 2018-04-25 08:02:58.000 115 7856.04 965.51 53935.57 88888.00 2018-04-25 08:02:59.000 115 7856.13 965.63 53935.69 88888.00 2018-04-25 08:03:00.000 115 7856.22 965.70 53935.82 88888.00 2018-04-25 08:03:01.000 115 7856.33 965.78 53935.96 88888.00 2018-04-25 08:03:02.000 115 7856.44 965.86 53936.10 88888.00 2018-04-25 08:03:03.000 115 7856.52 965.92 53936.22 88888.00 2018-04-25 08:03:04.000 115 7856.60 965.97 53936.34 88888.00 2018-04-25 08:03:05.000 115 7856.69 966.02 53936.47 88888.00 2018-04-25 08:03:06.000 115 7856.78 966.06 53936.60 88888.00 2018-04-25 08:03:07.000 115 7856.85 966.11 53936.73 88888.00 2018-04-25 08:03:08.000 115 7856.89 966.16 53936.85 88888.00 2018-04-25 08:03:09.000 115 7856.96 966.22 53936.98 88888.00 2018-04-25 08:03:10.000 115 7857.02 966.27 53937.09 88888.00 2018-04-25 08:03:11.000 115 7857.04 966.32 53937.17 88888.00 2018-04-25 08:03:12.000 115 7857.01 966.37 53937.22 88888.00 2018-04-25 08:03:13.000 115 7857.01 966.46 53937.27 88888.00 2018-04-25 08:03:14.000 115 7857.00 966.59 53937.33 88888.00 2018-04-25 08:03:15.000 115 7856.93 966.70 53937.35 88888.00 2018-04-25 08:03:16.000 115 7856.84 966.82 53937.32 88888.00 2018-04-25 08:03:17.000 115 7856.75 967.00 53937.30 88888.00 2018-04-25 08:03:18.000 115 7856.64 967.17 53937.30 88888.00 2018-04-25 08:03:19.000 115 7856.47 967.33 53937.24 88888.00 2018-04-25 08:03:20.000 115 7856.25 967.51 53937.11 88888.00 2018-04-25 08:03:21.000 115 7856.03 967.71 53936.99 88888.00 2018-04-25 08:03:22.000 115 7855.83 967.89 53936.93 88888.00 2018-04-25 08:03:23.000 115 7855.61 968.04 53936.83 88888.00 2018-04-25 08:03:24.000 115 7855.35 968.22 53936.68 88888.00 2018-04-25 08:03:25.000 115 7855.12 968.46 53936.59 88888.00 2018-04-25 08:03:26.000 115 7854.95 968.64 53936.55 88888.00 2018-04-25 08:03:27.000 115 7854.75 968.78 53936.47 88888.00 2018-04-25 08:03:28.000 115 7854.51 968.94 53936.34 88888.00 2018-04-25 08:03:29.000 115 7854.32 969.12 53936.27 88888.00 2018-04-25 08:03:30.000 115 7854.20 969.28 53936.28 88888.00 2018-04-25 08:03:31.000 115 7854.06 969.39 53936.27 88888.00 2018-04-25 08:03:32.000 115 7853.90 969.54 53936.20 88888.00 2018-04-25 08:03:33.000 115 7853.78 969.73 53936.14 88888.00 2018-04-25 08:03:34.000 115 7853.72 969.87 53936.16 88888.00 2018-04-25 08:03:35.000 115 7853.63 969.96 53936.18 88888.00 2018-04-25 08:03:36.000 115 7853.51 970.07 53936.13 88888.00 2018-04-25 08:03:37.000 115 7853.44 970.21 53936.10 88888.00 2018-04-25 08:03:38.000 115 7853.41 970.31 53936.14 88888.00 2018-04-25 08:03:39.000 115 7853.37 970.36 53936.19 88888.00 2018-04-25 08:03:40.000 115 7853.31 970.44 53936.19 88888.00 2018-04-25 08:03:41.000 115 7853.28 970.55 53936.19 88888.00 2018-04-25 08:03:42.000 115 7853.29 970.63 53936.24 88888.00 2018-04-25 08:03:43.000 115 7853.30 970.66 53936.30 88888.00 2018-04-25 08:03:44.000 115 7853.28 970.67 53936.32 88888.00 2018-04-25 08:03:45.000 115 7853.26 970.70 53936.35 88888.00 2018-04-25 08:03:46.000 115 7853.27 970.73 53936.42 88888.00 2018-04-25 08:03:47.000 115 7853.31 970.71 53936.52 88888.00 2018-04-25 08:03:48.000 115 7853.36 970.69 53936.60 88888.00 2018-04-25 08:03:49.000 115 7853.41 970.69 53936.66 88888.00 2018-04-25 08:03:50.000 115 7853.49 970.71 53936.74 88888.00 2018-04-25 08:03:51.000 115 7853.59 970.70 53936.86 88888.00 2018-04-25 08:03:52.000 115 7853.67 970.65 53936.96 88888.00 2018-04-25 08:03:53.000 115 7853.73 970.64 53937.01 88888.00 2018-04-25 08:03:54.000 115 7853.79 970.68 53937.05 88888.00 2018-04-25 08:03:55.000 115 7853.89 970.68 53937.16 88888.00 2018-04-25 08:03:56.000 115 7853.97 970.64 53937.27 88888.00 2018-04-25 08:03:57.000 115 7853.98 970.61 53937.30 88888.00 2018-04-25 08:03:58.000 115 7853.99 970.64 53937.31 88888.00 2018-04-25 08:03:59.000 115 7854.05 970.65 53937.36 88888.00 2018-04-25 08:04:00.000 115 7854.11 970.63 53937.43 88888.00 2018-04-25 08:04:01.000 115 7854.14 970.61 53937.46 88888.00 2018-04-25 08:04:02.000 115 7854.14 970.63 53937.48 88888.00 2018-04-25 08:04:03.000 115 7854.17 970.64 53937.54 88888.00 2018-04-25 08:04:04.000 115 7854.24 970.63 53937.64 88888.00 2018-04-25 08:04:05.000 115 7854.27 970.63 53937.71 88888.00 2018-04-25 08:04:06.000 115 7854.28 970.64 53937.71 88888.00 2018-04-25 08:04:07.000 115 7854.29 970.67 53937.75 88888.00 2018-04-25 08:04:08.000 115 7854.31 970.67 53937.82 88888.00 2018-04-25 08:04:09.000 115 7854.32 970.66 53937.85 88888.00 2018-04-25 08:04:10.000 115 7854.30 970.70 53937.84 88888.00 2018-04-25 08:04:11.000 115 7854.28 970.78 53937.86 88888.00 2018-04-25 08:04:12.000 115 7854.27 970.84 53937.91 88888.00 2018-04-25 08:04:13.000 115 7854.24 970.87 53937.94 88888.00 2018-04-25 08:04:14.000 115 7854.17 970.92 53937.93 88888.00 2018-04-25 08:04:15.000 115 7854.11 971.00 53937.91 88888.00 2018-04-25 08:04:16.000 115 7854.09 971.07 53937.93 88888.00 2018-04-25 08:04:17.000 115 7854.06 971.13 53937.96 88888.00 2018-04-25 08:04:18.000 115 7854.00 971.20 53937.96 88888.00 2018-04-25 08:04:19.000 115 7853.93 971.28 53937.95 88888.00 2018-04-25 08:04:20.000 115 7853.87 971.36 53937.95 88888.00 2018-04-25 08:04:21.000 115 7853.83 971.45 53937.97 88888.00 2018-04-25 08:04:22.000 115 7853.76 971.51 53937.96 88888.00 2018-04-25 08:04:23.000 115 7853.67 971.57 53937.90 88888.00 2018-04-25 08:04:24.000 115 7853.60 971.63 53937.86 88888.00 2018-04-25 08:04:25.000 115 7853.53 971.69 53937.84 88888.00 2018-04-25 08:04:26.000 115 7853.44 971.73 53937.79 88888.00 2018-04-25 08:04:27.000 115 7853.33 971.76 53937.73 88888.00 2018-04-25 08:04:28.000 115 7853.22 971.79 53937.68 88888.00 2018-04-25 08:04:29.000 115 7853.10 971.82 53937.62 88888.00 2018-04-25 08:04:30.000 115 7852.97 971.83 53937.54 88888.00 2018-04-25 08:04:31.000 115 7852.85 971.85 53937.44 88888.00 2018-04-25 08:04:32.000 115 7852.70 971.89 53937.34 88888.00 2018-04-25 08:04:33.000 115 7852.55 971.91 53937.23 88888.00 2018-04-25 08:04:34.000 115 7852.42 971.92 53937.14 88888.00 2018-04-25 08:04:35.000 115 7852.30 971.93 53937.05 88888.00 2018-04-25 08:04:36.000 115 7852.16 971.95 53936.97 88888.00 2018-04-25 08:04:37.000 115 7852.03 971.98 53936.89 88888.00 2018-04-25 08:04:38.000 115 7851.91 971.99 53936.80 88888.00 2018-04-25 08:04:39.000 115 7851.79 971.99 53936.71 88888.00 2018-04-25 08:04:40.000 115 7851.67 971.97 53936.63 88888.00 2018-04-25 08:04:41.000 115 7851.56 971.97 53936.55 88888.00 2018-04-25 08:04:42.000 115 7851.43 971.99 53936.46 88888.00 2018-04-25 08:04:43.000 115 7851.32 972.00 53936.40 88888.00 2018-04-25 08:04:44.000 115 7851.22 971.98 53936.35 88888.00 2018-04-25 08:04:45.000 115 7851.11 971.96 53936.29 88888.00 2018-04-25 08:04:46.000 115 7850.98 971.93 53936.23 88888.00 2018-04-25 08:04:47.000 115 7850.86 971.90 53936.15 88888.00 2018-04-25 08:04:48.000 115 7850.75 971.88 53936.07 88888.00 2018-04-25 08:04:49.000 115 7850.64 971.84 53936.01 88888.00 2018-04-25 08:04:50.000 115 7850.52 971.77 53935.96 88888.00 2018-04-25 08:04:51.000 115 7850.41 971.72 53935.90 88888.00 2018-04-25 08:04:52.000 115 7850.32 971.67 53935.87 88888.00 2018-04-25 08:04:53.000 115 7850.25 971.60 53935.86 88888.00 2018-04-25 08:04:54.000 115 7850.17 971.54 53935.81 88888.00 2018-04-25 08:04:55.000 115 7850.08 971.48 53935.75 88888.00 2018-04-25 08:04:56.000 115 7850.00 971.40 53935.72 88888.00 2018-04-25 08:04:57.000 115 7849.95 971.32 53935.69 88888.00 2018-04-25 08:04:58.000 115 7849.89 971.26 53935.66 88888.00 2018-04-25 08:04:59.000 115 7849.84 971.21 53935.63 88888.00 2018-04-25 08:05:00.000 115 7849.82 971.14 53935.63 88888.00 2018-04-25 08:05:01.000 115 7849.80 971.07 53935.63 88888.00 2018-04-25 08:05:02.000 115 7849.78 971.03 53935.63 88888.00 2018-04-25 08:05:03.000 115 7849.79 971.00 53935.64 88888.00 2018-04-25 08:05:04.000 115 7849.84 970.96 53935.68 88888.00 2018-04-25 08:05:05.000 115 7849.91 970.93 53935.72 88888.00 2018-04-25 08:05:06.000 115 7849.97 970.90 53935.77 88888.00 2018-04-25 08:05:07.000 115 7850.05 970.86 53935.85 88888.00 2018-04-25 08:05:08.000 115 7850.15 970.81 53935.93 88888.00 2018-04-25 08:05:09.000 115 7850.25 970.77 53936.00 88888.00 2018-04-25 08:05:10.000 115 7850.34 970.77 53936.08 88888.00 2018-04-25 08:05:11.000 115 7850.47 970.74 53936.18 88888.00 2018-04-25 08:05:12.000 115 7850.58 970.70 53936.25 88888.00 2018-04-25 08:05:13.000 115 7850.68 970.70 53936.30 88888.00 2018-04-25 08:05:14.000 115 7850.79 970.71 53936.36 88888.00 2018-04-25 08:05:15.000 115 7850.88 970.70 53936.40 88888.00 2018-04-25 08:05:16.000 115 7850.96 970.70 53936.45 88888.00 2018-04-25 08:05:17.000 115 7851.05 970.72 53936.49 88888.00 2018-04-25 08:05:18.000 115 7851.13 970.76 53936.52 88888.00 2018-04-25 08:05:19.000 115 7851.17 970.79 53936.54 88888.00 2018-04-25 08:05:20.000 115 7851.20 970.80 53936.54 88888.00 2018-04-25 08:05:21.000 115 7851.22 970.84 53936.53 88888.00 2018-04-25 08:05:22.000 115 7851.23 970.88 53936.52 88888.00 2018-04-25 08:05:23.000 115 7851.20 970.91 53936.48 88888.00 2018-04-25 08:05:24.000 115 7851.14 970.95 53936.44 88888.00 2018-04-25 08:05:25.000 115 7851.08 970.99 53936.40 88888.00 2018-04-25 08:05:26.000 115 7851.02 971.03 53936.36 88888.00 2018-04-25 08:05:27.000 115 7850.96 971.07 53936.31 88888.00 2018-04-25 08:05:28.000 115 7850.89 971.14 53936.26 88888.00 2018-04-25 08:05:29.000 115 7850.84 971.22 53936.23 88888.00 2018-04-25 08:05:30.000 115 7850.81 971.29 53936.22 88888.00 2018-04-25 08:05:31.000 115 7850.78 971.35 53936.22 88888.00 2018-04-25 08:05:32.000 115 7850.73 971.43 53936.21 88888.00 2018-04-25 08:05:33.000 115 7850.69 971.52 53936.20 88888.00 2018-04-25 08:05:34.000 115 7850.70 971.60 53936.21 88888.00 2018-04-25 08:05:35.000 115 7850.71 971.70 53936.23 88888.00 2018-04-25 08:05:36.000 115 7850.72 971.80 53936.23 88888.00 2018-04-25 08:05:37.000 115 7850.75 971.89 53936.23 88888.00 2018-04-25 08:05:38.000 115 7850.79 971.95 53936.27 88888.00 2018-04-25 08:05:39.000 115 7850.83 972.02 53936.33 88888.00 2018-04-25 08:05:40.000 115 7850.87 972.09 53936.35 88888.00 2018-04-25 08:05:41.000 115 7850.91 972.15 53936.36 88888.00 2018-04-25 08:05:42.000 115 7850.96 972.19 53936.40 88888.00 2018-04-25 08:05:43.000 115 7851.01 972.21 53936.46 88888.00 2018-04-25 08:05:44.000 115 7851.02 972.21 53936.46 88888.00 2018-04-25 08:05:45.000 115 7851.02 972.21 53936.44 88888.00 2018-04-25 08:05:46.000 115 7851.02 972.17 53936.44 88888.00 2018-04-25 08:05:47.000 115 7851.00 972.12 53936.44 88888.00 2018-04-25 08:05:48.000 115 7850.96 972.08 53936.38 88888.00 2018-04-25 08:05:49.000 115 7850.90 972.08 53936.30 88888.00 2018-04-25 08:05:50.000 115 7850.82 972.05 53936.26 88888.00 2018-04-25 08:05:51.000 115 7850.76 972.00 53936.20 88888.00 2018-04-25 08:05:52.000 115 7850.66 971.97 53936.13 88888.00 2018-04-25 08:05:53.000 115 7850.55 971.98 53936.06 88888.00 2018-04-25 08:05:54.000 115 7850.48 971.98 53936.01 88888.00 2018-04-25 08:05:55.000 115 7850.42 971.97 53935.98 88888.00 2018-04-25 08:05:56.000 115 7850.35 971.97 53935.93 88888.00 2018-04-25 08:05:57.000 115 7850.30 971.99 53935.88 88888.00 2018-04-25 08:05:58.000 115 7850.29 972.00 53935.88 88888.00 2018-04-25 08:05:59.000 115 7850.32 972.00 53935.92 88888.00 2018-04-25 08:06:00.000 115 7850.36 972.01 53935.95 88888.00 2018-04-25 08:06:01.000 115 7850.42 972.05 53935.99 88888.00 2018-04-25 08:06:02.000 115 7850.53 972.09 53936.07 88888.00 2018-04-25 08:06:03.000 115 7850.66 972.12 53936.16 88888.00 2018-04-25 08:06:04.000 115 7850.79 972.17 53936.23 88888.00 2018-04-25 08:06:05.000 115 7850.94 972.25 53936.30 88888.00 2018-04-25 08:06:06.000 115 7851.11 972.32 53936.38 88888.00 2018-04-25 08:06:07.000 115 7851.29 972.37 53936.48 88888.00 2018-04-25 08:06:08.000 115 7851.45 972.43 53936.56 88888.00 2018-04-25 08:06:09.000 115 7851.62 972.53 53936.64 88888.00 2018-04-25 08:06:10.000 115 7851.80 972.62 53936.74 88888.00 2018-04-25 08:06:11.000 115 7851.98 972.69 53936.83 88888.00 2018-04-25 08:06:12.000 115 7852.17 972.74 53936.90 88888.00 2018-04-25 08:06:13.000 115 7852.32 972.79 53936.98 88888.00 2018-04-25 08:06:14.000 115 7852.47 972.84 53937.04 88888.00 2018-04-25 08:06:15.000 115 7852.62 972.88 53937.10 88888.00 2018-04-25 08:06:16.000 115 7852.75 972.93 53937.15 88888.00 2018-04-25 08:06:17.000 115 7852.84 972.98 53937.18 88888.00 2018-04-25 08:06:18.000 115 7852.90 973.02 53937.19 88888.00 2018-04-25 08:06:19.000 115 7852.94 973.07 53937.21 88888.00 2018-04-25 08:06:20.000 115 7852.96 973.11 53937.20 88888.00 2018-04-25 08:06:21.000 115 7852.96 973.14 53937.18 88888.00 2018-04-25 08:06:22.000 115 7852.95 973.15 53937.16 88888.00 2018-04-25 08:06:23.000 115 7852.91 973.19 53937.13 88888.00 2018-04-25 08:06:24.000 115 7852.84 973.23 53937.09 88888.00 2018-04-25 08:06:25.000 115 7852.77 973.27 53937.06 88888.00 2018-04-25 08:06:26.000 115 7852.69 973.29 53937.04 88888.00 2018-04-25 08:06:27.000 115 7852.59 973.34 53937.02 88888.00 2018-04-25 08:06:28.000 115 7852.49 973.39 53936.98 88888.00 2018-04-25 08:06:29.000 115 7852.41 973.45 53936.96 88888.00 2018-04-25 08:06:30.000 115 7852.35 973.50 53936.95 88888.00 2018-04-25 08:06:31.000 115 7852.30 973.55 53936.95 88888.00 2018-04-25 08:06:32.000 115 7852.27 973.61 53936.96 88888.00 2018-04-25 08:06:33.000 115 7852.27 973.67 53936.98 88888.00 2018-04-25 08:06:34.000 115 7852.29 973.74 53937.02 88888.00 2018-04-25 08:06:35.000 115 7852.32 973.78 53937.08 88888.00 2018-04-25 08:06:36.000 115 7852.37 973.85 53937.14 88888.00 2018-04-25 08:06:37.000 115 7852.45 973.92 53937.22 88888.00 2018-04-25 08:06:38.000 115 7852.53 973.98 53937.31 88888.00 2018-04-25 08:06:39.000 115 7852.61 974.05 53937.36 88888.00 2018-04-25 08:06:40.000 115 7852.69 974.13 53937.40 88888.00 2018-04-25 08:06:41.000 115 7852.77 974.20 53937.45 88888.00 2018-04-25 08:06:42.000 115 7852.82 974.27 53937.48 88888.00 2018-04-25 08:06:43.000 115 7852.83 974.36 53937.47 88888.00 2018-04-25 08:06:44.000 115 7852.83 974.47 53937.45 88888.00 2018-04-25 08:06:45.000 115 7852.80 974.59 53937.41 88888.00 2018-04-25 08:06:46.000 115 7852.72 974.69 53937.34 88888.00 2018-04-25 08:06:47.000 115 7852.62 974.77 53937.25 88888.00 2018-04-25 08:06:48.000 115 7852.50 974.87 53937.14 88888.00 2018-04-25 08:06:49.000 115 7852.34 974.97 53937.01 88888.00 2018-04-25 08:06:50.000 115 7852.17 975.05 53936.89 88888.00 2018-04-25 08:06:51.000 115 7851.98 975.12 53936.77 88888.00 2018-04-25 08:06:52.000 115 7851.79 975.19 53936.64 88888.00 2018-04-25 08:06:53.000 115 7851.58 975.26 53936.52 88888.00 2018-04-25 08:06:54.000 115 7851.36 975.32 53936.39 88888.00 2018-04-25 08:06:55.000 115 7851.15 975.35 53936.27 88888.00 2018-04-25 08:06:56.000 115 7850.94 975.38 53936.18 88888.00 2018-04-25 08:06:57.000 115 7850.75 975.40 53936.08 88888.00 2018-04-25 08:06:58.000 115 7850.57 975.39 53935.98 88888.00 2018-04-25 08:06:59.000 115 7850.38 975.39 53935.88 88888.00 2018-04-25 08:07:00.000 115 7850.21 975.39 53935.80 88888.00 2018-04-25 08:07:01.000 115 7850.08 975.36 53935.73 88888.00 2018-04-25 08:07:02.000 115 7849.96 975.32 53935.68 88888.00 2018-04-25 08:07:03.000 115 7849.86 975.31 53935.64 88888.00 2018-04-25 08:07:04.000 115 7849.75 975.26 53935.61 88888.00 2018-04-25 08:07:05.000 115 7849.64 975.21 53935.55 88888.00 2018-04-25 08:07:06.000 115 7849.55 975.17 53935.50 88888.00 2018-04-25 08:07:07.000 115 7849.46 975.12 53935.45 88888.00 2018-04-25 08:07:08.000 115 7849.40 975.05 53935.42 88888.00 2018-04-25 08:07:09.000 115 7849.38 974.98 53935.41 88888.00 2018-04-25 08:07:10.000 115 7849.38 974.91 53935.44 88888.00 2018-04-25 08:07:11.000 115 7849.40 974.82 53935.48 88888.00 2018-04-25 08:07:12.000 115 7849.44 974.72 53935.54 88888.00 2018-04-25 08:07:13.000 115 7849.49 974.60 53935.59 88888.00 2018-04-25 08:07:14.000 115 7849.55 974.47 53935.64 88888.00 2018-04-25 08:07:15.000 115 7849.63 974.33 53935.71 88888.00 2018-04-25 08:07:16.000 115 7849.71 974.19 53935.77 88888.00 2018-04-25 08:07:17.000 115 7849.79 974.03 53935.83 88888.00 2018-04-25 08:07:18.000 115 7849.87 973.88 53935.91 88888.00 2018-04-25 08:07:19.000 115 7849.97 973.73 53936.00 88888.00 2018-04-25 08:07:20.000 115 7850.06 973.57 53936.09 88888.00 2018-04-25 08:07:21.000 115 7850.16 973.40 53936.17 88888.00 2018-04-25 08:07:22.000 115 7850.24 973.23 53936.25 88888.00 2018-04-25 08:07:23.000 115 7850.32 973.07 53936.32 88888.00 2018-04-25 08:07:24.000 115 7850.38 972.93 53936.39 88888.00 2018-04-25 08:07:25.000 115 7850.44 972.79 53936.46 88888.00 2018-04-25 08:07:26.000 115 7850.49 972.65 53936.53 88888.00 2018-04-25 08:07:27.000 115 7850.52 972.50 53936.58 88888.00 2018-04-25 08:07:28.000 115 7850.55 972.36 53936.62 88888.00 2018-04-25 08:07:29.000 115 7850.56 972.25 53936.66 88888.00 2018-04-25 08:07:30.000 115 7850.54 972.13 53936.68 88888.00 2018-04-25 08:07:31.000 115 7850.51 972.01 53936.70 88888.00 2018-04-25 08:07:32.000 115 7850.48 971.90 53936.70 88888.00 2018-04-25 08:07:33.000 115 7850.43 971.80 53936.69 88888.00 2018-04-25 08:07:34.000 115 7850.37 971.70 53936.67 88888.00 2018-04-25 08:07:35.000 115 7850.29 971.62 53936.65 88888.00 2018-04-25 08:07:36.000 115 7850.19 971.52 53936.61 88888.00 2018-04-25 08:07:37.000 115 7850.08 971.39 53936.57 88888.00 2018-04-25 08:07:38.000 115 7849.96 971.27 53936.54 88888.00 2018-04-25 08:07:39.000 115 7849.83 971.15 53936.48 88888.00 2018-04-25 08:07:40.000 115 7849.70 971.02 53936.41 88888.00 2018-04-25 08:07:41.000 115 7849.56 970.89 53936.34 88888.00 2018-04-25 08:07:42.000 115 7849.40 970.76 53936.27 88888.00 2018-04-25 08:07:43.000 115 7849.22 970.61 53936.18 88888.00 2018-04-25 08:07:44.000 115 7849.04 970.47 53936.10 88888.00 2018-04-25 08:07:45.000 115 7848.87 970.33 53936.03 88888.00 2018-04-25 08:07:46.000 115 7848.73 970.21 53935.96 88888.00 2018-04-25 08:07:47.000 115 7848.61 970.09 53935.90 88888.00 2018-04-25 08:07:48.000 115 7848.50 969.99 53935.86 88888.00 2018-04-25 08:07:49.000 115 7848.41 969.90 53935.84 88888.00 2018-04-25 08:07:50.000 115 7848.33 969.80 53935.81 88888.00 2018-04-25 08:07:51.000 115 7848.26 969.71 53935.79 88888.00 2018-04-25 08:07:52.000 115 7848.21 969.63 53935.77 88888.00 2018-04-25 08:07:53.000 115 7848.17 969.57 53935.77 88888.00 2018-04-25 08:07:54.000 115 7848.14 969.53 53935.78 88888.00 2018-04-25 08:07:55.000 115 7848.11 969.49 53935.78 88888.00 2018-04-25 08:07:56.000 115 7848.08 969.46 53935.77 88888.00 2018-04-25 08:07:57.000 115 7848.06 969.44 53935.75 88888.00 2018-04-25 08:07:58.000 115 7848.04 969.44 53935.75 88888.00 2018-04-25 08:07:59.000 115 7848.01 969.44 53935.75 88888.00 2018-04-25 08:08:00.000 115 7847.96 969.45 53935.74 88888.00 2018-04-25 08:08:01.000 115 7847.90 969.46 53935.73 88888.00 2018-04-25 08:08:02.000 115 7847.85 969.47 53935.73 88888.00 2018-04-25 08:08:03.000 115 7847.81 969.45 53935.72 88888.00 2018-04-25 08:08:04.000 115 7847.75 969.43 53935.70 88888.00 2018-04-25 08:08:05.000 115 7847.66 969.40 53935.68 88888.00 2018-04-25 08:08:06.000 115 7847.58 969.35 53935.66 88888.00 2018-04-25 08:08:07.000 115 7847.49 969.30 53935.63 88888.00 2018-04-25 08:08:08.000 115 7847.41 969.25 53935.59 88888.00 2018-04-25 08:08:09.000 115 7847.32 969.19 53935.56 88888.00 2018-04-25 08:08:10.000 115 7847.23 969.10 53935.54 88888.00 2018-04-25 08:08:11.000 115 7847.16 969.01 53935.52 88888.00 2018-04-25 08:08:12.000 115 7847.11 968.93 53935.51 88888.00 2018-04-25 08:08:13.000 115 7847.07 968.84 53935.49 88888.00 2018-04-25 08:08:14.000 115 7847.02 968.74 53935.46 88888.00 2018-04-25 08:08:15.000 115 7847.02 968.64 53935.45 88888.00 2018-04-25 08:08:16.000 115 7847.03 968.56 53935.45 88888.00 2018-04-25 08:08:17.000 115 7847.04 968.45 53935.44 88888.00 2018-04-25 08:08:18.000 115 7847.07 968.35 53935.44 88888.00 2018-04-25 08:08:19.000 115 7847.13 968.26 53935.45 88888.00 2018-04-25 08:08:20.000 115 7847.20 968.17 53935.47 88888.00 2018-04-25 08:08:21.000 115 7847.27 968.08 53935.47 88888.00 2018-04-25 08:08:22.000 115 7847.35 967.99 53935.47 88888.00 2018-04-25 08:08:23.000 115 7847.43 967.89 53935.48 88888.00 2018-04-25 08:08:24.000 115 7847.50 967.80 53935.48 88888.00 2018-04-25 08:08:25.000 115 7847.57 967.72 53935.46 88888.00 2018-04-25 08:08:26.000 115 7847.63 967.64 53935.45 88888.00 2018-04-25 08:08:27.000 115 7847.67 967.57 53935.43 88888.00 2018-04-25 08:08:28.000 115 7847.72 967.52 53935.39 88888.00 2018-04-25 08:08:29.000 115 7847.77 967.49 53935.36 88888.00 2018-04-25 08:08:30.000 115 7847.80 967.46 53935.34 88888.00 2018-04-25 08:08:31.000 115 7847.83 967.42 53935.30 88888.00 2018-04-25 08:08:32.000 115 7847.85 967.38 53935.26 88888.00 2018-04-25 08:08:33.000 115 7847.88 967.38 53935.23 88888.00 2018-04-25 08:08:34.000 115 7847.89 967.39 53935.20 88888.00 2018-04-25 08:08:35.000 115 7847.87 967.39 53935.14 88888.00 2018-04-25 08:08:36.000 115 7847.84 967.39 53935.08 88888.00 2018-04-25 08:08:37.000 115 7847.80 967.40 53935.02 88888.00 2018-04-25 08:08:38.000 115 7847.72 967.40 53934.95 88888.00 2018-04-25 08:08:39.000 115 7847.65 967.41 53934.88 88888.00 2018-04-25 08:08:40.000 115 7847.61 967.41 53934.82 88888.00 2018-04-25 08:08:41.000 115 7847.56 967.42 53934.77 88888.00 2018-04-25 08:08:42.000 115 7847.51 967.42 53934.73 88888.00 2018-04-25 08:08:43.000 115 7847.46 967.40 53934.70 88888.00 2018-04-25 08:08:44.000 115 7847.44 967.37 53934.68 88888.00 2018-04-25 08:08:45.000 115 7847.44 967.34 53934.67 88888.00 2018-04-25 08:08:46.000 115 7847.48 967.31 53934.66 88888.00 2018-04-25 08:08:47.000 115 7847.51 967.27 53934.67 88888.00 2018-04-25 08:08:48.000 115 7847.57 967.23 53934.70 88888.00 2018-04-25 08:08:49.000 115 7847.70 967.18 53934.76 88888.00 2018-04-25 08:08:50.000 115 7847.85 967.12 53934.84 88888.00 2018-04-25 08:08:51.000 115 7848.03 967.06 53934.95 88888.00 2018-04-25 08:08:52.000 115 7848.23 967.01 53935.07 88888.00 2018-04-25 08:08:53.000 115 7848.46 966.94 53935.20 88888.00 2018-04-25 08:08:54.000 115 7848.69 966.87 53935.31 88888.00 2018-04-25 08:08:55.000 115 7848.92 966.81 53935.42 88888.00 2018-04-25 08:08:56.000 115 7849.16 966.75 53935.51 88888.00 2018-04-25 08:08:57.000 115 7849.39 966.69 53935.59 88888.00 2018-04-25 08:08:58.000 115 7849.58 966.64 53935.66 88888.00 2018-04-25 08:08:59.000 115 7849.75 966.59 53935.71 88888.00 2018-04-25 08:09:00.000 115 7849.88 966.53 53935.73 88888.00 2018-04-25 08:09:01.000 115 7849.98 966.50 53935.72 88888.00 2018-04-25 08:09:02.000 115 7850.02 966.47 53935.67 88888.00 2018-04-25 08:09:03.000 115 7850.03 966.45 53935.59 88888.00 2018-04-25 08:09:04.000 115 7850.00 966.44 53935.49 88888.00 2018-04-25 08:09:05.000 115 7849.93 966.41 53935.38 88888.00 2018-04-25 08:09:06.000 115 7849.85 966.38 53935.27 88888.00 2018-04-25 08:09:07.000 115 7849.75 966.36 53935.14 88888.00 2018-04-25 08:09:08.000 115 7849.64 966.34 53935.04 88888.00 2018-04-25 08:09:09.000 115 7849.54 966.31 53934.93 88888.00 2018-04-25 08:09:10.000 115 7849.44 966.28 53934.80 88888.00 2018-04-25 08:09:11.000 115 7849.35 966.26 53934.67 88888.00 2018-04-25 08:09:12.000 115 7849.26 966.24 53934.56 88888.00 2018-04-25 08:09:13.000 115 7849.20 966.21 53934.48 88888.00 2018-04-25 08:09:14.000 115 7849.14 966.19 53934.42 88888.00 2018-04-25 08:09:15.000 115 7849.11 966.17 53934.37 88888.00 2018-04-25 08:09:16.000 115 7849.10 966.16 53934.32 88888.00 2018-04-25 08:09:17.000 115 7849.10 966.14 53934.28 88888.00 2018-04-25 08:09:18.000 115 7849.12 966.12 53934.26 88888.00 2018-04-25 08:09:19.000 115 7849.17 966.12 53934.25 88888.00 2018-04-25 08:09:20.000 115 7849.25 966.13 53934.24 88888.00 2018-04-25 08:09:21.000 115 7849.35 966.15 53934.24 88888.00 2018-04-25 08:09:22.000 115 7849.44 966.16 53934.27 88888.00 2018-04-25 08:09:23.000 115 7849.55 966.16 53934.30 88888.00 2018-04-25 08:09:24.000 115 7849.68 966.16 53934.34 88888.00 2018-04-25 08:09:25.000 115 7849.81 966.17 53934.38 88888.00 2018-04-25 08:09:26.000 115 7849.93 966.17 53934.40 88888.00 2018-04-25 08:09:27.000 115 7850.02 966.18 53934.40 88888.00 2018-04-25 08:09:28.000 115 7850.09 966.18 53934.39 88888.00 2018-04-25 08:09:29.000 115 7850.15 966.17 53934.39 88888.00 2018-04-25 08:09:30.000 115 7850.18 966.17 53934.34 88888.00 2018-04-25 08:09:31.000 115 7850.17 966.18 53934.28 88888.00 2018-04-25 08:09:32.000 115 7850.14 966.18 53934.20 88888.00 2018-04-25 08:09:33.000 115 7850.08 966.18 53934.11 88888.00 2018-04-25 08:09:34.000 115 7849.99 966.18 53934.00 88888.00 2018-04-25 08:09:35.000 115 7849.91 966.17 53933.89 88888.00 2018-04-25 08:09:36.000 115 7849.80 966.17 53933.79 88888.00 2018-04-25 08:09:37.000 115 7849.70 966.16 53933.69 88888.00 2018-04-25 08:09:38.000 115 7849.59 966.13 53933.59 88888.00 2018-04-25 08:09:39.000 115 7849.48 966.11 53933.50 88888.00 2018-04-25 08:09:40.000 115 7849.39 966.07 53933.42 88888.00 2018-04-25 08:09:41.000 115 7849.32 965.99 53933.38 88888.00 2018-04-25 08:09:42.000 115 7849.27 965.89 53933.36 88888.00 2018-04-25 08:09:43.000 115 7849.24 965.77 53933.37 88888.00 2018-04-25 08:09:44.000 115 7849.24 965.62 53933.39 88888.00 2018-04-25 08:09:45.000 115 7849.26 965.47 53933.43 88888.00 2018-04-25 08:09:46.000 115 7849.30 965.31 53933.48 88888.00 2018-04-25 08:09:47.000 115 7849.35 965.15 53933.53 88888.00 2018-04-25 08:09:48.000 115 7849.42 965.01 53933.57 88888.00 2018-04-25 08:09:49.000 115 7849.50 964.86 53933.63 88888.00 2018-04-25 08:09:50.000 115 7849.60 964.70 53933.71 88888.00 2018-04-25 08:09:51.000 115 7849.70 964.54 53933.79 88888.00 2018-04-25 08:09:52.000 115 7849.79 964.36 53933.87 88888.00 2018-04-25 08:09:53.000 115 7849.88 964.19 53933.95 88888.00 2018-04-25 08:09:54.000 115 7849.98 964.02 53934.01 88888.00 2018-04-25 08:09:55.000 115 7850.09 963.85 53934.08 88888.00 2018-04-25 08:09:56.000 115 7850.21 963.72 53934.15 88888.00 2018-04-25 08:09:57.000 115 7850.33 963.61 53934.22 88888.00 2018-04-25 08:09:58.000 115 7850.46 963.50 53934.28 88888.00 2018-04-25 08:09:59.000 115 7850.59 963.40 53934.34 88888.00 2018-04-25 08:10:00.000 115 7850.72 963.32 53934.40 88888.00 2018-04-25 08:10:01.000 115 7850.84 963.25 53934.45 88888.00 2018-04-25 08:10:02.000 115 7850.99 963.20 53934.52 88888.00 2018-04-25 08:10:03.000 115 7851.16 963.17 53934.58 88888.00 2018-04-25 08:10:04.000 115 7851.32 963.14 53934.62 88888.00 2018-04-25 08:10:05.000 115 7851.45 963.14 53934.65 88888.00 2018-04-25 08:10:06.000 115 7851.57 963.16 53934.66 88888.00 2018-04-25 08:10:07.000 115 7851.67 963.19 53934.66 88888.00 2018-04-25 08:10:08.000 115 7851.74 963.23 53934.64 88888.00 2018-04-25 08:10:09.000 115 7851.76 963.28 53934.59 88888.00 2018-04-25 08:10:10.000 115 7851.77 963.35 53934.55 88888.00 2018-04-25 08:10:11.000 115 7851.77 963.41 53934.50 88888.00 2018-04-25 08:10:12.000 115 7851.73 963.47 53934.43 88888.00 2018-04-25 08:10:13.000 115 7851.67 963.54 53934.35 88888.00 2018-04-25 08:10:14.000 115 7851.57 963.63 53934.25 88888.00 2018-04-25 08:10:15.000 115 7851.47 963.72 53934.14 88888.00 2018-04-25 08:10:16.000 115 7851.36 963.79 53934.05 88888.00 2018-04-25 08:10:17.000 115 7851.23 963.84 53933.95 88888.00 2018-04-25 08:10:18.000 115 7851.09 963.87 53933.86 88888.00 2018-04-25 08:10:19.000 115 7850.97 963.91 53933.78 88888.00 2018-04-25 08:10:20.000 115 7850.88 963.95 53933.70 88888.00 2018-04-25 08:10:21.000 115 7850.79 963.98 53933.64 88888.00 2018-04-25 08:10:22.000 115 7850.72 963.98 53933.62 88888.00 2018-04-25 08:10:23.000 115 7850.68 963.97 53933.61 88888.00 2018-04-25 08:10:24.000 115 7850.65 963.94 53933.58 88888.00 2018-04-25 08:10:25.000 115 7850.62 963.89 53933.57 88888.00 2018-04-25 08:10:26.000 115 7850.61 963.83 53933.58 88888.00 2018-04-25 08:10:27.000 115 7850.61 963.75 53933.60 88888.00 2018-04-25 08:10:28.000 115 7850.61 963.65 53933.62 88888.00 2018-04-25 08:10:29.000 115 7850.62 963.53 53933.64 88888.00 2018-04-25 08:10:30.000 115 7850.63 963.42 53933.67 88888.00 2018-04-25 08:10:31.000 115 7850.65 963.29 53933.68 88888.00 2018-04-25 08:10:32.000 115 7850.68 963.14 53933.71 88888.00 2018-04-25 08:10:33.000 115 7850.69 962.97 53933.75 88888.00 2018-04-25 08:10:34.000 115 7850.69 962.78 53933.77 88888.00 2018-04-25 08:10:35.000 115 7850.71 962.59 53933.80 88888.00 2018-04-25 08:10:36.000 115 7850.74 962.43 53933.83 88888.00 2018-04-25 08:10:37.000 115 7850.76 962.26 53933.86 88888.00 2018-04-25 08:10:38.000 115 7850.80 962.08 53933.90 88888.00 2018-04-25 08:10:39.000 115 7850.84 961.92 53933.94 88888.00 2018-04-25 08:10:40.000 115 7850.88 961.78 53933.97 88888.00 2018-04-25 08:10:41.000 115 7850.95 961.64 53934.01 88888.00 2018-04-25 08:10:42.000 115 7851.01 961.50 53934.07 88888.00 2018-04-25 08:10:43.000 115 7851.08 961.38 53934.12 88888.00 2018-04-25 08:10:44.000 115 7851.16 961.28 53934.16 88888.00 2018-04-25 08:10:45.000 115 7851.24 961.18 53934.20 88888.00 2018-04-25 08:10:46.000 115 7851.30 961.10 53934.24 88888.00 2018-04-25 08:10:47.000 115 7851.36 961.02 53934.27 88888.00 2018-04-25 08:10:48.000 115 7851.40 960.95 53934.28 88888.00 2018-04-25 08:10:49.000 115 7851.42 960.88 53934.29 88888.00 2018-04-25 08:10:50.000 115 7851.44 960.82 53934.29 88888.00 2018-04-25 08:10:51.000 115 7851.44 960.77 53934.28 88888.00 2018-04-25 08:10:52.000 115 7851.38 960.72 53934.24 88888.00 2018-04-25 08:10:53.000 115 7851.29 960.69 53934.16 88888.00 2018-04-25 08:10:54.000 115 7851.17 960.69 53934.06 88888.00 2018-04-25 08:10:55.000 115 7851.01 960.67 53933.94 88888.00 2018-04-25 08:10:56.000 115 7850.81 960.67 53933.80 88888.00 2018-04-25 08:10:57.000 115 7850.59 960.68 53933.64 88888.00 2018-04-25 08:10:58.000 115 7850.36 960.71 53933.48 88888.00 2018-04-25 08:10:59.000 115 7850.13 960.74 53933.33 88888.00 2018-04-25 08:11:00.000 115 7849.90 960.78 53933.19 88888.00 2018-04-25 08:11:01.000 115 7849.69 960.83 53933.05 88888.00 2018-04-25 08:11:02.000 115 7849.51 960.90 53932.94 88888.00 2018-04-25 08:11:03.000 115 7849.35 960.96 53932.86 88888.00 2018-04-25 08:11:04.000 115 7849.21 961.01 53932.78 88888.00 2018-04-25 08:11:05.000 115 7849.10 961.07 53932.72 88888.00 2018-04-25 08:11:06.000 115 7849.01 961.11 53932.69 88888.00 2018-04-25 08:11:07.000 115 7848.95 961.15 53932.68 88888.00 2018-04-25 08:11:08.000 115 7848.91 961.20 53932.69 88888.00 2018-04-25 08:11:09.000 115 7848.90 961.26 53932.70 88888.00 2018-04-25 08:11:10.000 115 7848.92 961.32 53932.72 88888.00 2018-04-25 08:11:11.000 115 7848.97 961.38 53932.77 88888.00 2018-04-25 08:11:12.000 115 7849.02 961.43 53932.81 88888.00 2018-04-25 08:11:13.000 115 7849.08 961.49 53932.84 88888.00 2018-04-25 08:11:14.000 115 7849.15 961.55 53932.89 88888.00 2018-04-25 08:11:15.000 115 7849.21 961.61 53932.93 88888.00 2018-04-25 08:11:16.000 115 7849.27 961.66 53932.96 88888.00 2018-04-25 08:11:17.000 115 7849.32 961.71 53932.99 88888.00 2018-04-25 08:11:18.000 115 7849.34 961.74 53932.99 88888.00 2018-04-25 08:11:19.000 115 7849.34 961.77 53932.97 88888.00 2018-04-25 08:11:20.000 115 7849.32 961.81 53932.93 88888.00 2018-04-25 08:11:21.000 115 7849.26 961.83 53932.87 88888.00 2018-04-25 08:11:22.000 115 7849.15 961.86 53932.79 88888.00 2018-04-25 08:11:23.000 115 7849.01 961.91 53932.68 88888.00 2018-04-25 08:11:24.000 115 7848.82 961.96 53932.56 88888.00 2018-04-25 08:11:25.000 115 7848.60 962.00 53932.41 88888.00 2018-04-25 08:11:26.000 115 7848.33 962.02 53932.23 88888.00 2018-04-25 08:11:27.000 115 7848.03 962.04 53932.04 88888.00 2018-04-25 08:11:28.000 115 7847.72 962.06 53931.88 88888.00 2018-04-25 08:11:29.000 115 7847.40 962.07 53931.70 88888.00 2018-04-25 08:11:30.000 115 7847.07 962.08 53931.50 88888.00 2018-04-25 08:11:31.000 115 7846.73 962.08 53931.33 88888.00 2018-04-25 08:11:32.000 115 7846.41 962.07 53931.18 88888.00 2018-04-25 08:11:33.000 115 7846.11 962.05 53931.07 88888.00 2018-04-25 08:11:34.000 115 7845.85 962.05 53930.98 88888.00 2018-04-25 08:11:35.000 115 7845.63 962.04 53930.91 88888.00 2018-04-25 08:11:36.000 115 7845.42 962.02 53930.88 88888.00 2018-04-25 08:11:37.000 115 7845.25 962.01 53930.86 88888.00 2018-04-25 08:11:38.000 115 7845.11 962.02 53930.86 88888.00 2018-04-25 08:11:39.000 115 7844.99 962.03 53930.87 88888.00 2018-04-25 08:11:40.000 115 7844.92 962.04 53930.92 88888.00 2018-04-25 08:11:41.000 115 7844.90 962.06 53931.00 88888.00 2018-04-25 08:11:42.000 115 7844.91 962.05 53931.09 88888.00 2018-04-25 08:11:43.000 115 7844.97 962.04 53931.20 88888.00 2018-04-25 08:11:44.000 115 7845.06 962.03 53931.34 88888.00 2018-04-25 08:11:45.000 115 7845.16 962.00 53931.48 88888.00 2018-04-25 08:11:46.000 115 7845.27 961.96 53931.62 88888.00 2018-04-25 08:11:47.000 115 7845.40 961.93 53931.77 88888.00 2018-04-25 08:11:48.000 115 7845.52 961.88 53931.91 88888.00 2018-04-25 08:11:49.000 115 7845.65 961.80 53932.05 88888.00 2018-04-25 08:11:50.000 115 7845.78 961.70 53932.17 88888.00 2018-04-25 08:11:51.000 115 7845.86 961.59 53932.26 88888.00 2018-04-25 08:11:52.000 115 7845.89 961.47 53932.32 88888.00 2018-04-25 08:11:53.000 115 7845.86 961.32 53932.34 88888.00 2018-04-25 08:11:54.000 115 7845.78 961.19 53932.32 88888.00 2018-04-25 08:11:55.000 115 7845.66 961.06 53932.26 88888.00 2018-04-25 08:11:56.000 115 7845.51 960.94 53932.18 88888.00 2018-04-25 08:11:57.000 115 7845.32 960.82 53932.08 88888.00 2018-04-25 08:11:58.000 115 7845.12 960.70 53931.98 88888.00 2018-04-25 08:11:59.000 115 7844.89 960.60 53931.88 88888.00 2018-04-25 08:12:00.000 115 7844.64 960.51 53931.77 88888.00 2018-04-25 08:12:01.000 115 7844.37 960.40 53931.65 88888.00 2018-04-25 08:12:02.000 115 7844.09 960.29 53931.52 88888.00 2018-04-25 08:12:03.000 115 7843.82 960.19 53931.39 88888.00 2018-04-25 08:12:04.000 115 7843.55 960.10 53931.25 88888.00 2018-04-25 08:12:05.000 115 7843.28 960.03 53931.13 88888.00 2018-04-25 08:12:06.000 115 7843.00 959.98 53930.99 88888.00 2018-04-25 08:12:07.000 115 7842.74 959.92 53930.86 88888.00 2018-04-25 08:12:08.000 115 7842.50 959.88 53930.75 88888.00 2018-04-25 08:12:09.000 115 7842.28 959.86 53930.65 88888.00 2018-04-25 08:12:10.000 115 7842.10 959.88 53930.56 88888.00 2018-04-25 08:12:11.000 115 7841.96 959.90 53930.50 88888.00 2018-04-25 08:12:12.000 115 7841.86 959.92 53930.48 88888.00 2018-04-25 08:12:13.000 115 7841.80 959.94 53930.47 88888.00 2018-04-25 08:12:14.000 115 7841.79 959.98 53930.48 88888.00 2018-04-25 08:12:15.000 115 7841.82 960.03 53930.54 88888.00 2018-04-25 08:12:16.000 115 7841.91 960.08 53930.63 88888.00 2018-04-25 08:12:17.000 115 7842.01 960.08 53930.73 88888.00 2018-04-25 08:12:18.000 115 7842.13 960.10 53930.82 88888.00 2018-04-25 08:12:19.000 115 7842.28 960.14 53930.94 88888.00 2018-04-25 08:12:20.000 115 7842.43 960.17 53931.05 88888.00 2018-04-25 08:12:21.000 115 7842.55 960.20 53931.14 88888.00 2018-04-25 08:12:22.000 115 7842.66 960.25 53931.20 88888.00 2018-04-25 08:12:23.000 115 7842.77 960.29 53931.26 88888.00 2018-04-25 08:12:24.000 115 7842.85 960.31 53931.33 88888.00 2018-04-25 08:12:25.000 115 7842.89 960.32 53931.39 88888.00 2018-04-25 08:12:26.000 115 7842.92 960.35 53931.41 88888.00 2018-04-25 08:12:27.000 115 7842.93 960.37 53931.42 88888.00 2018-04-25 08:12:28.000 115 7842.89 960.35 53931.41 88888.00 2018-04-25 08:12:29.000 115 7842.83 960.33 53931.38 88888.00 2018-04-25 08:12:30.000 115 7842.75 960.31 53931.35 88888.00 2018-04-25 08:12:31.000 115 7842.63 960.28 53931.31 88888.00 2018-04-25 08:12:32.000 115 7842.49 960.23 53931.27 88888.00 2018-04-25 08:12:33.000 115 7842.33 960.17 53931.23 88888.00 2018-04-25 08:12:34.000 115 7842.14 960.10 53931.18 88888.00 2018-04-25 08:12:35.000 115 7841.94 960.00 53931.11 88888.00 2018-04-25 08:12:36.000 115 7841.77 959.88 53931.04 88888.00 2018-04-25 08:12:37.000 115 7841.61 959.73 53931.01 88888.00 2018-04-25 08:12:38.000 115 7841.46 959.58 53931.02 88888.00 2018-04-25 08:12:39.000 115 7841.33 959.42 53931.04 88888.00 2018-04-25 08:12:40.000 115 7841.22 959.24 53931.05 88888.00 2018-04-25 08:12:41.000 115 7841.11 959.06 53931.06 88888.00 2018-04-25 08:12:42.000 115 7841.03 958.89 53931.09 88888.00 2018-04-25 08:12:43.000 115 7840.97 958.71 53931.12 88888.00 2018-04-25 08:12:44.000 115 7840.92 958.56 53931.16 88888.00 2018-04-25 08:12:45.000 115 7840.89 958.43 53931.20 88888.00 2018-04-25 08:12:46.000 115 7840.89 958.27 53931.24 88888.00 2018-04-25 08:12:47.000 115 7840.90 958.11 53931.30 88888.00 2018-04-25 08:12:48.000 115 7840.91 957.97 53931.38 88888.00 2018-04-25 08:12:49.000 115 7840.95 957.85 53931.44 88888.00 2018-04-25 08:12:50.000 115 7841.00 957.74 53931.50 88888.00 2018-04-25 08:12:51.000 115 7841.04 957.64 53931.54 88888.00 2018-04-25 08:12:52.000 115 7841.05 957.55 53931.55 88888.00 2018-04-25 08:12:53.000 115 7841.07 957.47 53931.55 88888.00 2018-04-25 08:12:54.000 115 7841.09 957.41 53931.55 88888.00 2018-04-25 08:12:55.000 115 7841.06 957.35 53931.52 88888.00 2018-04-25 08:12:56.000 115 7841.02 957.31 53931.46 88888.00 2018-04-25 08:12:57.000 115 7840.95 957.31 53931.39 88888.00 2018-04-25 08:12:58.000 115 7840.84 957.34 53931.27 88888.00 2018-04-25 08:12:59.000 115 7840.71 957.38 53931.13 88888.00 2018-04-25 08:13:00.000 115 7840.56 957.45 53930.98 88888.00 2018-04-25 08:13:01.000 115 7840.38 957.53 53930.80 88888.00 2018-04-25 08:13:02.000 115 7840.18 957.63 53930.62 88888.00 2018-04-25 08:13:03.000 115 7840.01 957.75 53930.48 88888.00 2018-04-25 08:13:04.000 115 7839.83 957.85 53930.35 88888.00 2018-04-25 08:13:05.000 115 7839.64 957.95 53930.22 88888.00 2018-04-25 08:13:06.000 115 7839.48 958.04 53930.12 88888.00 2018-04-25 08:13:07.000 115 7839.36 958.14 53930.03 88888.00 2018-04-25 08:13:08.000 115 7839.26 958.23 53929.95 88888.00 2018-04-25 08:13:09.000 115 7839.18 958.31 53929.91 88888.00 2018-04-25 08:13:10.000 115 7839.13 958.38 53929.90 88888.00 2018-04-25 08:13:11.000 115 7839.12 958.42 53929.92 88888.00 2018-04-25 08:13:12.000 115 7839.13 958.43 53929.95 88888.00 2018-04-25 08:13:13.000 115 7839.15 958.45 53930.00 88888.00 2018-04-25 08:13:14.000 115 7839.21 958.49 53930.08 88888.00 2018-04-25 08:13:15.000 115 7839.28 958.49 53930.16 88888.00 2018-04-25 08:13:16.000 115 7839.36 958.49 53930.24 88888.00 2018-04-25 08:13:17.000 115 7839.42 958.50 53930.30 88888.00 2018-04-25 08:13:18.000 115 7839.49 958.50 53930.37 88888.00 2018-04-25 08:13:19.000 115 7839.55 958.49 53930.45 88888.00 2018-04-25 08:13:20.000 115 7839.59 958.47 53930.50 88888.00 2018-04-25 08:13:21.000 115 7839.61 958.45 53930.54 88888.00 2018-04-25 08:13:22.000 115 7839.63 958.43 53930.59 88888.00 2018-04-25 08:13:23.000 115 7839.63 958.41 53930.61 88888.00 2018-04-25 08:13:24.000 115 7839.63 958.41 53930.61 88888.00 2018-04-25 08:13:25.000 115 7839.63 958.44 53930.61 88888.00 2018-04-25 08:13:26.000 115 7839.61 958.49 53930.61 88888.00 2018-04-25 08:13:27.000 115 7839.57 958.56 53930.60 88888.00 2018-04-25 08:13:28.000 115 7839.53 958.65 53930.61 88888.00 2018-04-25 08:13:29.000 115 7839.50 958.78 53930.62 88888.00 2018-04-25 08:13:30.000 115 7839.44 958.90 53930.60 88888.00 2018-04-25 08:13:31.000 115 7839.38 959.02 53930.58 88888.00 2018-04-25 08:13:32.000 115 7839.35 959.17 53930.57 88888.00 2018-04-25 08:13:33.000 115 7839.30 959.35 53930.54 88888.00 2018-04-25 08:13:34.000 115 7839.25 959.53 53930.52 88888.00 2018-04-25 08:13:35.000 115 7839.22 959.69 53930.53 88888.00 2018-04-25 08:13:36.000 115 7839.20 959.86 53930.55 88888.00 2018-04-25 08:13:37.000 115 7839.16 960.04 53930.57 88888.00 2018-04-25 08:13:38.000 115 7839.13 960.21 53930.60 88888.00 2018-04-25 08:13:39.000 115 7839.15 960.37 53930.64 88888.00 2018-04-25 08:13:40.000 115 7839.18 960.52 53930.69 88888.00 2018-04-25 08:13:41.000 115 7839.20 960.65 53930.75 88888.00 2018-04-25 08:13:42.000 115 7839.22 960.74 53930.82 88888.00 2018-04-25 08:13:43.000 115 7839.26 960.83 53930.90 88888.00 2018-04-25 08:13:44.000 115 7839.32 960.89 53931.00 88888.00 2018-04-25 08:13:45.000 115 7839.38 960.91 53931.11 88888.00 2018-04-25 08:13:46.000 115 7839.43 960.93 53931.18 88888.00 2018-04-25 08:13:47.000 115 7839.49 960.93 53931.26 88888.00 2018-04-25 08:13:48.000 115 7839.55 960.90 53931.35 88888.00 2018-04-25 08:13:49.000 115 7839.60 960.86 53931.43 88888.00 2018-04-25 08:13:50.000 115 7839.64 960.80 53931.49 88888.00 2018-04-25 08:13:51.000 115 7839.67 960.73 53931.56 88888.00 2018-04-25 08:13:52.000 115 7839.72 960.62 53931.64 88888.00 2018-04-25 08:13:53.000 115 7839.79 960.48 53931.73 88888.00 2018-04-25 08:13:54.000 115 7839.90 960.33 53931.86 88888.00 2018-04-25 08:13:55.000 115 7840.03 960.15 53931.99 88888.00 2018-04-25 08:13:56.000 115 7840.17 959.94 53932.14 88888.00 2018-04-25 08:13:57.000 115 7840.32 959.75 53932.30 88888.00 2018-04-25 08:13:58.000 115 7840.49 959.57 53932.48 88888.00 2018-04-25 08:13:59.000 115 7840.65 959.39 53932.65 88888.00 2018-04-25 08:14:00.000 115 7840.85 959.22 53932.84 88888.00 2018-04-25 08:14:01.000 115 7841.07 959.06 53933.04 88888.00 2018-04-25 08:14:02.000 115 7841.27 958.92 53933.19 88888.00 2018-04-25 08:14:03.000 115 7841.43 958.83 53933.32 88888.00 2018-04-25 08:14:04.000 115 7841.58 958.78 53933.46 88888.00 2018-04-25 08:14:05.000 115 7841.70 958.77 53933.58 88888.00 2018-04-25 08:14:06.000 115 7841.78 958.79 53933.63 88888.00 2018-04-25 08:14:07.000 115 7841.83 958.86 53933.66 88888.00 2018-04-25 08:14:08.000 115 7841.84 958.95 53933.67 88888.00 2018-04-25 08:14:09.000 115 7841.81 959.09 53933.64 88888.00 2018-04-25 08:14:10.000 115 7841.75 959.26 53933.59 88888.00 2018-04-25 08:14:11.000 115 7841.63 959.44 53933.52 88888.00 2018-04-25 08:14:12.000 115 7841.50 959.63 53933.45 88888.00 2018-04-25 08:14:13.000 115 7841.37 959.84 53933.39 88888.00 2018-04-25 08:14:14.000 115 7841.24 960.08 53933.34 88888.00 2018-04-25 08:14:15.000 115 7841.10 960.29 53933.30 88888.00 2018-04-25 08:14:16.000 115 7840.96 960.49 53933.26 88888.00 2018-04-25 08:14:17.000 115 7840.85 960.71 53933.23 88888.00 2018-04-25 08:14:18.000 115 7840.75 960.93 53933.22 88888.00 2018-04-25 08:14:19.000 115 7840.66 961.12 53933.23 88888.00 2018-04-25 08:14:20.000 115 7840.60 961.32 53933.25 88888.00 2018-04-25 08:14:21.000 115 7840.55 961.51 53933.29 88888.00 2018-04-25 08:14:22.000 115 7840.53 961.67 53933.35 88888.00 2018-04-25 08:14:23.000 115 7840.56 961.83 53933.45 88888.00 2018-04-25 08:14:24.000 115 7840.59 962.00 53933.53 88888.00 2018-04-25 08:14:25.000 115 7840.64 962.16 53933.63 88888.00 2018-04-25 08:14:26.000 115 7840.72 962.31 53933.75 88888.00 2018-04-25 08:14:27.000 115 7840.82 962.46 53933.88 88888.00 2018-04-25 08:14:28.000 115 7840.92 962.62 53933.99 88888.00 2018-04-25 08:14:29.000 115 7841.04 962.78 53934.12 88888.00 2018-04-25 08:14:30.000 115 7841.17 962.93 53934.26 88888.00 2018-04-25 08:14:31.000 115 7841.30 963.07 53934.40 88888.00 2018-04-25 08:14:32.000 115 7841.46 963.21 53934.55 88888.00 2018-04-25 08:14:33.000 115 7841.63 963.34 53934.70 88888.00 2018-04-25 08:14:34.000 115 7841.81 963.47 53934.86 88888.00 2018-04-25 08:14:35.000 115 7842.00 963.58 53935.03 88888.00 2018-04-25 08:14:36.000 115 7842.17 963.68 53935.18 88888.00 2018-04-25 08:14:37.000 115 7842.32 963.78 53935.31 88888.00 2018-04-25 08:14:38.000 115 7842.47 963.88 53935.45 88888.00 2018-04-25 08:14:39.000 115 7842.60 963.97 53935.57 88888.00 2018-04-25 08:14:40.000 115 7842.70 964.05 53935.67 88888.00 2018-04-25 08:14:41.000 115 7842.77 964.11 53935.76 88888.00 2018-04-25 08:14:42.000 115 7842.84 964.15 53935.86 88888.00 2018-04-25 08:14:43.000 115 7842.89 964.18 53935.94 88888.00 2018-04-25 08:14:44.000 115 7842.91 964.21 53935.99 88888.00 2018-04-25 08:14:45.000 115 7842.90 964.23 53936.00 88888.00 2018-04-25 08:14:46.000 115 7842.85 964.27 53936.01 88888.00 2018-04-25 08:14:47.000 115 7842.78 964.32 53936.00 88888.00 2018-04-25 08:14:48.000 115 7842.71 964.39 53935.98 88888.00 2018-04-25 08:14:49.000 115 7842.59 964.49 53935.95 88888.00 2018-04-25 08:14:50.000 115 7842.46 964.60 53935.91 88888.00 2018-04-25 08:14:51.000 115 7842.36 964.70 53935.90 88888.00 2018-04-25 08:14:52.000 115 7842.27 964.78 53935.91 88888.00 2018-04-25 08:14:53.000 115 7842.19 964.84 53935.94 88888.00 2018-04-25 08:14:54.000 115 7842.14 964.91 53935.98 88888.00 2018-04-25 08:14:55.000 115 7842.13 964.96 53936.05 88888.00 2018-04-25 08:14:56.000 115 7842.14 965.01 53936.13 88888.00 2018-04-25 08:14:57.000 115 7842.18 965.05 53936.21 88888.00 2018-04-25 08:14:58.000 115 7842.24 965.10 53936.32 88888.00 2018-04-25 08:14:59.000 115 7842.34 965.13 53936.47 88888.00 2018-04-25 08:15:00.000 115 7842.47 965.14 53936.60 88888.00 2018-04-25 08:15:01.000 115 7842.61 965.17 53936.74 88888.00 2018-04-25 08:15:02.000 115 7842.79 965.22 53936.91 88888.00 2018-04-25 08:15:03.000 115 7842.97 965.26 53937.06 88888.00 2018-04-25 08:15:04.000 115 7843.16 965.30 53937.21 88888.00 2018-04-25 08:15:05.000 115 7843.37 965.32 53937.39 88888.00 2018-04-25 08:15:06.000 115 7843.58 965.33 53937.58 88888.00 2018-04-25 08:15:07.000 115 7843.81 965.36 53937.75 88888.00 2018-04-25 08:15:08.000 115 7844.03 965.38 53937.91 88888.00 2018-04-25 08:15:09.000 115 7844.25 965.41 53938.06 88888.00 2018-04-25 08:15:10.000 115 7844.47 965.47 53938.20 88888.00 2018-04-25 08:15:11.000 115 7844.66 965.53 53938.32 88888.00 2018-04-25 08:15:12.000 115 7844.81 965.62 53938.41 88888.00 2018-04-25 08:15:13.000 115 7844.95 965.72 53938.51 88888.00 2018-04-25 08:15:14.000 115 7845.08 965.84 53938.59 88888.00 2018-04-25 08:15:15.000 115 7845.19 965.98 53938.64 88888.00 2018-04-25 08:15:16.000 115 7845.27 966.15 53938.67 88888.00 2018-04-25 08:15:17.000 115 7845.31 966.33 53938.68 88888.00 2018-04-25 08:15:18.000 115 7845.33 966.53 53938.70 88888.00 2018-04-25 08:15:19.000 115 7845.31 966.74 53938.67 88888.00 2018-04-25 08:15:20.000 115 7845.26 966.98 53938.61 88888.00 2018-04-25 08:15:21.000 115 7845.19 967.25 53938.53 88888.00 2018-04-25 08:15:22.000 115 7845.11 967.54 53938.46 88888.00 2018-04-25 08:15:23.000 115 7844.99 967.83 53938.38 88888.00 2018-04-25 08:15:24.000 115 7844.87 968.14 53938.29 88888.00 2018-04-25 08:15:25.000 115 7844.73 968.43 53938.18 88888.00 2018-04-25 08:15:26.000 115 7844.57 968.76 53938.05 88888.00 2018-04-25 08:15:27.000 115 7844.39 969.09 53937.93 88888.00 2018-04-25 08:15:28.000 115 7844.20 969.39 53937.80 88888.00 2018-04-25 08:15:29.000 115 7844.00 969.70 53937.66 88888.00 2018-04-25 08:15:30.000 115 7843.81 970.03 53937.56 88888.00 2018-04-25 08:15:31.000 115 7843.65 970.30 53937.48 88888.00 2018-04-25 08:15:32.000 115 7843.48 970.55 53937.40 88888.00 2018-04-25 08:15:33.000 115 7843.33 970.80 53937.34 88888.00 2018-04-25 08:15:34.000 115 7843.19 971.03 53937.28 88888.00 2018-04-25 08:15:35.000 115 7843.04 971.24 53937.21 88888.00 2018-04-25 08:15:36.000 115 7842.91 971.44 53937.18 88888.00 2018-04-25 08:15:37.000 115 7842.81 971.63 53937.17 88888.00 2018-04-25 08:15:38.000 115 7842.74 971.81 53937.17 88888.00 2018-04-25 08:15:39.000 115 7842.69 971.99 53937.18 88888.00 2018-04-25 08:15:40.000 115 7842.65 972.17 53937.19 88888.00 2018-04-25 08:15:41.000 115 7842.62 972.34 53937.21 88888.00 2018-04-25 08:15:42.000 115 7842.59 972.50 53937.23 88888.00 2018-04-25 08:15:43.000 115 7842.57 972.67 53937.24 88888.00 2018-04-25 08:15:44.000 115 7842.56 972.84 53937.26 88888.00 2018-04-25 08:15:45.000 115 7842.56 973.00 53937.29 88888.00 2018-04-25 08:15:46.000 115 7842.58 973.14 53937.33 88888.00 2018-04-25 08:15:47.000 115 7842.64 973.28 53937.41 88888.00 2018-04-25 08:15:48.000 115 7842.71 973.40 53937.49 88888.00 2018-04-25 08:15:49.000 115 7842.80 973.51 53937.59 88888.00 2018-04-25 08:15:50.000 115 7842.92 973.61 53937.72 88888.00 2018-04-25 08:15:51.000 115 7843.04 973.71 53937.86 88888.00 2018-04-25 08:15:52.000 115 7843.15 973.84 53937.99 88888.00 2018-04-25 08:15:53.000 115 7843.26 973.96 53938.11 88888.00 2018-04-25 08:15:54.000 115 7843.39 974.06 53938.23 88888.00 2018-04-25 08:15:55.000 115 7843.50 974.17 53938.35 88888.00 2018-04-25 08:15:56.000 115 7843.61 974.29 53938.47 88888.00 2018-04-25 08:15:57.000 115 7843.69 974.40 53938.56 88888.00 2018-04-25 08:15:58.000 115 7843.73 974.51 53938.62 88888.00 2018-04-25 08:15:59.000 115 7843.75 974.62 53938.67 88888.00 2018-04-25 08:16:00.000 115 7843.73 974.72 53938.71 88888.00 2018-04-25 08:16:01.000 115 7843.68 974.84 53938.73 88888.00 2018-04-25 08:16:02.000 115 7843.63 974.97 53938.75 88888.00 2018-04-25 08:16:03.000 115 7843.60 975.10 53938.77 88888.00 2018-04-25 08:16:04.000 115 7843.57 975.23 53938.79 88888.00 2018-04-25 08:16:05.000 115 7843.51 975.37 53938.80 88888.00 2018-04-25 08:16:06.000 115 7843.46 975.54 53938.81 88888.00 2018-04-25 08:16:07.000 115 7843.41 975.71 53938.83 88888.00 2018-04-25 08:16:08.000 115 7843.36 975.88 53938.85 88888.00 2018-04-25 08:16:09.000 115 7843.29 976.06 53938.86 88888.00 2018-04-25 08:16:10.000 115 7843.23 976.25 53938.88 88888.00 2018-04-25 08:16:11.000 115 7843.18 976.44 53938.92 88888.00 2018-04-25 08:16:12.000 115 7843.14 976.62 53938.96 88888.00 2018-04-25 08:16:13.000 115 7843.11 976.76 53939.00 88888.00 2018-04-25 08:16:14.000 115 7843.08 976.90 53939.05 88888.00 2018-04-25 08:16:15.000 115 7843.07 977.05 53939.10 88888.00 2018-04-25 08:16:16.000 115 7843.05 977.19 53939.13 88888.00 2018-04-25 08:16:17.000 115 7843.01 977.31 53939.16 88888.00 2018-04-25 08:16:18.000 115 7842.98 977.42 53939.21 88888.00 2018-04-25 08:16:19.000 115 7842.94 977.55 53939.25 88888.00 2018-04-25 08:16:20.000 115 7842.88 977.68 53939.28 88888.00 2018-04-25 08:16:21.000 115 7842.82 977.79 53939.29 88888.00 2018-04-25 08:16:22.000 115 7842.77 977.88 53939.32 88888.00 2018-04-25 08:16:23.000 115 7842.74 977.98 53939.36 88888.00 2018-04-25 08:16:24.000 115 7842.69 978.11 53939.40 88888.00 2018-04-25 08:16:25.000 115 7842.64 978.24 53939.44 88888.00 2018-04-25 08:16:26.000 115 7842.59 978.34 53939.48 88888.00 2018-04-25 08:16:27.000 115 7842.55 978.45 53939.53 88888.00 2018-04-25 08:16:28.000 115 7842.52 978.56 53939.58 88888.00 2018-04-25 08:16:29.000 115 7842.49 978.66 53939.64 88888.00 2018-04-25 08:16:30.000 115 7842.49 978.78 53939.72 88888.00 2018-04-25 08:16:31.000 115 7842.53 978.91 53939.80 88888.00 2018-04-25 08:16:32.000 115 7842.55 979.03 53939.87 88888.00 2018-04-25 08:16:33.000 115 7842.58 979.17 53939.94 88888.00 2018-04-25 08:16:34.000 115 7842.61 979.32 53940.02 88888.00 2018-04-25 08:16:35.000 115 7842.65 979.45 53940.08 88888.00 2018-04-25 08:16:36.000 115 7842.69 979.57 53940.14 88888.00 2018-04-25 08:16:37.000 115 7842.71 979.68 53940.21 88888.00 2018-04-25 08:16:38.000 115 7842.72 979.79 53940.27 88888.00 2018-04-25 08:16:39.000 115 7842.74 979.88 53940.33 88888.00 2018-04-25 08:16:40.000 115 7842.75 979.96 53940.38 88888.00 2018-04-25 08:16:41.000 115 7842.76 980.05 53940.42 88888.00 2018-04-25 08:16:42.000 115 7842.76 980.11 53940.47 88888.00 2018-04-25 08:16:43.000 115 7842.74 980.12 53940.52 88888.00 2018-04-25 08:16:44.000 115 7842.71 980.12 53940.57 88888.00 2018-04-25 08:16:45.000 115 7842.67 980.12 53940.62 88888.00 2018-04-25 08:16:46.000 115 7842.63 980.12 53940.66 88888.00 2018-04-25 08:16:47.000 115 7842.59 980.10 53940.71 88888.00 2018-04-25 08:16:48.000 115 7842.55 980.10 53940.74 88888.00 2018-04-25 08:16:49.000 115 7842.52 980.11 53940.77 88888.00 2018-04-25 08:16:50.000 115 7842.50 980.11 53940.82 88888.00 2018-04-25 08:16:51.000 115 7842.49 980.09 53940.90 88888.00 2018-04-25 08:16:52.000 115 7842.48 980.06 53940.97 88888.00 2018-04-25 08:16:53.000 115 7842.47 980.03 53941.04 88888.00 2018-04-25 08:16:54.000 115 7842.49 979.98 53941.12 88888.00 2018-04-25 08:16:55.000 115 7842.51 979.91 53941.21 88888.00 2018-04-25 08:16:56.000 115 7842.51 979.84 53941.30 88888.00 2018-04-25 08:16:57.000 115 7842.53 979.79 53941.38 88888.00 2018-04-25 08:16:58.000 115 7842.55 979.70 53941.47 88888.00 2018-04-25 08:16:59.000 115 7842.57 979.58 53941.57 88888.00 2018-04-25 08:17:00.000 115 7842.62 979.51 53941.68 88888.00 2018-04-25 08:17:01.000 115 7842.68 979.43 53941.81 88888.00 2018-04-25 08:17:02.000 115 7842.74 979.32 53941.93 88888.00 2018-04-25 08:17:03.000 115 7842.77 979.24 53942.02 88888.00 2018-04-25 08:17:04.000 115 7842.82 979.16 53942.14 88888.00 2018-04-25 08:17:05.000 115 7842.87 979.06 53942.25 88888.00 2018-04-25 08:17:06.000 115 7842.88 979.00 53942.32 88888.00 2018-04-25 08:17:07.000 115 7842.91 978.96 53942.39 88888.00 2018-04-25 08:17:08.000 115 7842.94 978.92 53942.48 88888.00 2018-04-25 08:17:09.000 115 7842.93 978.89 53942.51 88888.00 2018-04-25 08:17:10.000 115 7842.92 978.89 53942.54 88888.00 2018-04-25 08:17:11.000 115 7842.92 978.89 53942.59 88888.00 2018-04-25 08:17:12.000 115 7842.91 978.89 53942.64 88888.00 2018-04-25 08:17:13.000 115 7842.86 978.90 53942.65 88888.00 2018-04-25 08:17:14.000 115 7842.80 978.95 53942.64 88888.00 2018-04-25 08:17:15.000 115 7842.74 978.98 53942.65 88888.00 2018-04-25 08:17:16.000 115 7842.67 979.02 53942.65 88888.00 2018-04-25 08:17:17.000 115 7842.58 979.06 53942.62 88888.00 2018-04-25 08:17:18.000 115 7842.49 979.06 53942.62 88888.00 2018-04-25 08:17:19.000 115 7842.40 979.05 53942.63 88888.00 2018-04-25 08:17:20.000 115 7842.32 979.06 53942.64 88888.00 2018-04-25 08:17:21.000 115 7842.24 979.03 53942.68 88888.00 2018-04-25 08:17:22.000 115 7842.15 978.92 53942.73 88888.00 2018-04-25 08:17:23.000 115 7842.08 978.82 53942.75 88888.00 2018-04-25 08:17:24.000 115 7842.05 978.73 53942.79 88888.00 2018-04-25 08:17:25.000 115 7842.03 978.60 53942.87 88888.00 2018-04-25 08:17:26.000 115 7842.02 978.44 53942.95 88888.00 2018-04-25 08:17:27.000 115 7842.00 978.27 53943.03 88888.00 2018-04-25 08:17:28.000 115 7842.03 978.10 53943.13 88888.00 2018-04-25 08:17:29.000 115 7842.10 977.94 53943.25 88888.00 2018-04-25 08:17:30.000 115 7842.17 977.78 53943.36 88888.00 2018-04-25 08:17:31.000 115 7842.24 977.63 53943.48 88888.00 2018-04-25 08:17:32.000 115 7842.34 977.46 53943.62 88888.00 2018-04-25 08:17:33.000 115 7842.46 977.30 53943.77 88888.00 2018-04-25 08:17:34.000 115 7842.60 977.15 53943.91 88888.00 2018-04-25 08:17:35.000 115 7842.74 977.00 53944.04 88888.00 2018-04-25 08:17:36.000 115 7842.89 976.86 53944.17 88888.00 2018-04-25 08:17:37.000 115 7843.04 976.71 53944.32 88888.00 2018-04-25 08:17:38.000 115 7843.17 976.54 53944.44 88888.00 2018-04-25 08:17:39.000 115 7843.28 976.38 53944.52 88888.00 2018-04-25 08:17:40.000 115 7843.40 976.25 53944.61 88888.00 2018-04-25 08:17:41.000 115 7843.52 976.10 53944.73 88888.00 2018-04-25 08:17:42.000 115 7843.61 975.93 53944.83 88888.00 2018-04-25 08:17:43.000 115 7843.67 975.75 53944.90 88888.00 2018-04-25 08:17:44.000 115 7843.72 975.58 53944.95 88888.00 2018-04-25 08:17:45.000 115 7843.77 975.41 53944.98 88888.00 2018-04-25 08:17:46.000 115 7843.82 975.25 53945.02 88888.00 2018-04-25 08:17:47.000 115 7843.83 975.09 53945.03 88888.00 2018-04-25 08:17:48.000 115 7843.82 974.93 53945.02 88888.00 2018-04-25 08:17:49.000 115 7843.82 974.80 53945.02 88888.00 2018-04-25 08:17:50.000 115 7843.82 974.67 53945.03 88888.00 2018-04-25 08:17:51.000 115 7843.77 974.51 53945.00 88888.00 2018-04-25 08:17:52.000 115 7843.72 974.34 53944.95 88888.00 2018-04-25 08:17:53.000 115 7843.69 974.19 53944.93 88888.00 2018-04-25 08:17:54.000 115 7843.63 974.05 53944.90 88888.00 2018-04-25 08:17:55.000 115 7843.53 973.92 53944.82 88888.00 2018-04-25 08:17:56.000 115 7843.45 973.78 53944.77 88888.00 2018-04-25 08:17:57.000 115 7843.37 973.64 53944.71 88888.00 2018-04-25 08:17:58.000 115 7843.29 973.50 53944.64 88888.00 2018-04-25 08:17:59.000 115 7843.21 973.36 53944.59 88888.00 2018-04-25 08:18:00.000 115 7843.14 973.21 53944.56 88888.00 2018-04-25 08:18:01.000 115 7843.05 973.05 53944.52 88888.00 2018-04-25 08:18:02.000 115 7842.96 972.88 53944.46 88888.00 2018-04-25 08:18:03.000 115 7842.89 972.71 53944.42 88888.00 2018-04-25 08:18:04.000 115 7842.83 972.53 53944.39 88888.00 2018-04-25 08:18:05.000 115 7842.76 972.36 53944.34 88888.00 2018-04-25 08:18:06.000 115 7842.70 972.18 53944.30 88888.00 2018-04-25 08:18:07.000 115 7842.68 971.99 53944.30 88888.00 2018-04-25 08:18:08.000 115 7842.65 971.79 53944.30 88888.00 2018-04-25 08:18:09.000 115 7842.62 971.60 53944.30 88888.00 2018-04-25 08:18:10.000 115 7842.61 971.40 53944.30 88888.00 2018-04-25 08:18:11.000 115 7842.63 971.21 53944.34 88888.00 2018-04-25 08:18:12.000 115 7842.67 971.00 53944.39 88888.00 2018-04-25 08:18:13.000 115 7842.73 970.78 53944.45 88888.00 2018-04-25 08:18:14.000 115 7842.77 970.57 53944.50 88888.00 2018-04-25 08:18:15.000 115 7842.82 970.38 53944.55 88888.00 2018-04-25 08:18:16.000 115 7842.89 970.16 53944.63 88888.00 2018-04-25 08:18:17.000 115 7842.96 969.96 53944.70 88888.00 2018-04-25 08:18:18.000 115 7843.03 969.79 53944.76 88888.00 2018-04-25 08:18:19.000 115 7843.11 969.60 53944.81 88888.00 2018-04-25 08:18:20.000 115 7843.19 969.41 53944.87 88888.00 2018-04-25 08:18:21.000 115 7843.27 969.26 53944.93 88888.00 2018-04-25 08:18:22.000 115 7843.33 969.11 53944.97 88888.00 2018-04-25 08:18:23.000 115 7843.39 968.96 53944.99 88888.00 2018-04-25 08:18:24.000 115 7843.43 968.80 53945.03 88888.00 2018-04-25 08:18:25.000 115 7843.45 968.65 53945.07 88888.00 2018-04-25 08:18:26.000 115 7843.47 968.53 53945.07 88888.00 2018-04-25 08:18:27.000 115 7843.47 968.42 53945.06 88888.00 2018-04-25 08:18:28.000 115 7843.45 968.29 53945.06 88888.00 2018-04-25 08:18:29.000 115 7843.44 968.16 53945.06 88888.00 2018-04-25 08:18:30.000 115 7843.41 968.08 53945.04 88888.00 2018-04-25 08:18:31.000 115 7843.38 968.00 53945.00 88888.00 2018-04-25 08:18:32.000 115 7843.34 967.90 53944.95 88888.00 2018-04-25 08:18:33.000 115 7843.28 967.81 53944.91 88888.00 2018-04-25 08:18:34.000 115 7843.23 967.72 53944.88 88888.00 2018-04-25 08:18:35.000 115 7843.18 967.62 53944.84 88888.00 2018-04-25 08:18:36.000 115 7843.12 967.52 53944.80 88888.00 2018-04-25 08:18:37.000 115 7843.07 967.45 53944.76 88888.00 2018-04-25 08:18:38.000 115 7843.01 967.38 53944.70 88888.00 2018-04-25 08:18:39.000 115 7842.94 967.31 53944.64 88888.00 2018-04-25 08:18:40.000 115 7842.87 967.24 53944.59 88888.00 2018-04-25 08:18:41.000 115 7842.81 967.18 53944.52 88888.00 2018-04-25 08:18:42.000 115 7842.75 967.14 53944.46 88888.00 2018-04-25 08:18:43.000 115 7842.70 967.09 53944.43 88888.00 2018-04-25 08:18:44.000 115 7842.68 967.02 53944.41 88888.00 2018-04-25 08:18:45.000 115 7842.65 966.96 53944.39 88888.00 2018-04-25 08:18:46.000 115 7842.61 966.89 53944.36 88888.00 2018-04-25 08:18:47.000 115 7842.58 966.82 53944.33 88888.00 2018-04-25 08:18:48.000 115 7842.57 966.75 53944.31 88888.00 2018-04-25 08:18:49.000 115 7842.57 966.67 53944.30 88888.00 2018-04-25 08:18:50.000 115 7842.55 966.58 53944.29 88888.00 2018-04-25 08:18:51.000 115 7842.53 966.51 53944.27 88888.00 2018-04-25 08:18:52.000 115 7842.51 966.42 53944.26 88888.00 2018-04-25 08:18:53.000 115 7842.50 966.31 53944.26 88888.00 2018-04-25 08:18:54.000 115 7842.48 966.19 53944.25 88888.00 2018-04-25 08:18:55.000 115 7842.47 966.07 53944.24 88888.00 2018-04-25 08:18:56.000 115 7842.47 965.96 53944.24 88888.00 2018-04-25 08:18:57.000 115 7842.48 965.86 53944.25 88888.00 2018-04-25 08:18:58.000 115 7842.50 965.75 53944.26 88888.00 2018-04-25 08:18:59.000 115 7842.52 965.64 53944.27 88888.00 2018-04-25 08:19:00.000 115 7842.56 965.54 53944.27 88888.00 2018-04-25 08:19:01.000 115 7842.61 965.44 53944.29 88888.00 2018-04-25 08:19:02.000 115 7842.67 965.34 53944.32 88888.00 2018-04-25 08:19:03.000 115 7842.74 965.25 53944.34 88888.00 2018-04-25 08:19:04.000 115 7842.81 965.16 53944.36 88888.00 2018-04-25 08:19:05.000 115 7842.87 965.06 53944.38 88888.00 2018-04-25 08:19:06.000 115 7842.94 964.95 53944.41 88888.00 2018-04-25 08:19:07.000 115 7843.02 964.84 53944.45 88888.00 2018-04-25 08:19:08.000 115 7843.11 964.73 53944.48 88888.00 2018-04-25 08:19:09.000 115 7843.20 964.61 53944.52 88888.00 2018-04-25 08:19:10.000 115 7843.31 964.47 53944.56 88888.00 2018-04-25 08:19:11.000 115 7843.43 964.35 53944.61 88888.00 2018-04-25 08:19:12.000 115 7843.54 964.23 53944.65 88888.00 2018-04-25 08:19:13.000 115 7843.65 964.11 53944.69 88888.00 2018-04-25 08:19:14.000 115 7843.76 963.98 53944.74 88888.00 2018-04-25 08:19:15.000 115 7843.86 963.87 53944.79 88888.00 2018-04-25 08:19:16.000 115 7843.96 963.76 53944.82 88888.00 2018-04-25 08:19:17.000 115 7844.07 963.65 53944.86 88888.00 2018-04-25 08:19:18.000 115 7844.16 963.54 53944.89 88888.00 2018-04-25 08:19:19.000 115 7844.26 963.41 53944.92 88888.00 2018-04-25 08:19:20.000 115 7844.35 963.29 53944.95 88888.00 2018-04-25 08:19:21.000 115 7844.43 963.17 53944.99 88888.00 2018-04-25 08:19:22.000 115 7844.52 963.04 53945.04 88888.00 2018-04-25 08:19:23.000 115 7844.60 962.90 53945.07 88888.00 2018-04-25 08:19:24.000 115 7844.67 962.75 53945.11 88888.00 2018-04-25 08:19:25.000 115 7844.76 962.59 53945.17 88888.00 2018-04-25 08:19:26.000 115 7844.85 962.45 53945.21 88888.00 2018-04-25 08:19:27.000 115 7844.93 962.33 53945.25 88888.00 2018-04-25 08:19:28.000 115 7845.01 962.22 53945.29 88888.00 2018-04-25 08:19:29.000 115 7845.11 962.13 53945.30 88888.00 2018-04-25 08:19:30.000 115 7845.21 962.05 53945.33 88888.00 2018-04-25 08:19:31.000 115 7845.31 961.98 53945.38 88888.00 2018-04-25 08:19:32.000 115 7845.40 961.91 53945.41 88888.00 2018-04-25 08:19:33.000 115 7845.47 961.86 53945.43 88888.00 2018-04-25 08:19:34.000 115 7845.56 961.84 53945.43 88888.00 2018-04-25 08:19:35.000 115 7845.65 961.87 53945.45 88888.00 2018-04-25 08:19:36.000 115 7845.72 961.91 53945.45 88888.00 2018-04-25 08:19:37.000 115 7845.77 961.95 53945.42 88888.00 2018-04-25 08:19:38.000 115 7845.83 962.02 53945.40 88888.00 2018-04-25 08:19:39.000 115 7845.90 962.11 53945.39 88888.00 2018-04-25 08:19:40.000 115 7845.97 962.20 53945.38 88888.00 2018-04-25 08:19:41.000 115 7846.04 962.34 53945.36 88888.00 2018-04-25 08:19:42.000 115 7846.12 962.50 53945.34 88888.00 2018-04-25 08:19:43.000 115 7846.21 962.64 53945.34 88888.00 2018-04-25 08:19:44.000 115 7846.31 962.79 53945.34 88888.00 2018-04-25 08:19:45.000 115 7846.43 962.97 53945.35 88888.00 2018-04-25 08:19:46.000 115 7846.57 963.17 53945.37 88888.00 2018-04-25 08:19:47.000 115 7846.73 963.37 53945.39 88888.00 2018-04-25 08:19:48.000 115 7846.89 963.57 53945.41 88888.00 2018-04-25 08:19:49.000 115 7847.05 963.78 53945.43 88888.00 2018-04-25 08:19:50.000 115 7847.22 963.99 53945.46 88888.00 2018-04-25 08:19:51.000 115 7847.39 964.19 53945.50 88888.00 2018-04-25 08:19:52.000 115 7847.57 964.37 53945.54 88888.00 2018-04-25 08:19:53.000 115 7847.76 964.55 53945.58 88888.00 2018-04-25 08:19:54.000 115 7847.95 964.72 53945.61 88888.00 2018-04-25 08:19:55.000 115 7848.13 964.89 53945.64 88888.00 2018-04-25 08:19:56.000 115 7848.29 965.04 53945.67 88888.00 2018-04-25 08:19:57.000 115 7848.45 965.17 53945.68 88888.00 2018-04-25 08:19:58.000 115 7848.58 965.30 53945.69 88888.00 2018-04-25 08:19:59.000 115 7848.71 965.42 53945.70 88888.00 2018-04-25 08:20:00.000 115 7848.82 965.54 53945.70 88888.00 2018-04-25 08:20:01.000 115 7848.94 965.64 53945.69 88888.00 2018-04-25 08:20:02.000 115 7849.04 965.73 53945.69 88888.00 2018-04-25 08:20:03.000 115 7849.14 965.80 53945.70 88888.00 2018-04-25 08:20:04.000 115 7849.23 965.86 53945.70 88888.00 2018-04-25 08:20:05.000 115 7849.32 965.91 53945.70 88888.00 2018-04-25 08:20:06.000 115 7849.40 965.97 53945.71 88888.00 2018-04-25 08:20:07.000 115 7849.48 966.03 53945.70 88888.00 2018-04-25 08:20:08.000 115 7849.54 966.08 53945.71 88888.00 2018-04-25 08:20:09.000 115 7849.59 966.12 53945.70 88888.00 2018-04-25 08:20:10.000 115 7849.62 966.14 53945.68 88888.00 2018-04-25 08:20:11.000 115 7849.65 966.17 53945.66 88888.00 2018-04-25 08:20:12.000 115 7849.66 966.20 53945.63 88888.00 2018-04-25 08:20:13.000 115 7849.65 966.22 53945.59 88888.00 2018-04-25 08:20:14.000 115 7849.62 966.22 53945.55 88888.00 2018-04-25 08:20:15.000 115 7849.59 966.21 53945.52 88888.00 2018-04-25 08:20:16.000 115 7849.57 966.19 53945.49 88888.00 2018-04-25 08:20:17.000 115 7849.54 966.16 53945.48 88888.00 2018-04-25 08:20:18.000 115 7849.51 966.12 53945.45 88888.00 2018-04-25 08:20:19.000 115 7849.48 966.08 53945.41 88888.00 2018-04-25 08:20:20.000 115 7849.44 966.05 53945.37 88888.00 2018-04-25 08:20:21.000 115 7849.39 966.02 53945.34 88888.00 2018-04-25 08:20:22.000 115 7849.34 965.97 53945.31 88888.00 2018-04-25 08:20:23.000 115 7849.29 965.93 53945.27 88888.00 2018-04-25 08:20:24.000 115 7849.24 965.88 53945.23 88888.00 2018-04-25 08:20:25.000 115 7849.20 965.81 53945.20 88888.00 2018-04-25 08:20:26.000 115 7849.17 965.72 53945.20 88888.00 2018-04-25 08:20:27.000 115 7849.15 965.63 53945.21 88888.00 2018-04-25 08:20:28.000 115 7849.14 965.54 53945.21 88888.00 2018-04-25 08:20:29.000 115 7849.15 965.45 53945.23 88888.00 2018-04-25 08:20:30.000 115 7849.17 965.37 53945.25 88888.00 2018-04-25 08:20:31.000 115 7849.19 965.30 53945.23 88888.00 2018-04-25 08:20:32.000 115 7849.21 965.23 53945.25 88888.00 2018-04-25 08:20:33.000 115 7849.26 965.15 53945.28 88888.00 2018-04-25 08:20:34.000 115 7849.31 965.05 53945.30 88888.00 2018-04-25 08:20:35.000 115 7849.38 964.96 53945.34 88888.00 2018-04-25 08:20:36.000 115 7849.46 964.90 53945.39 88888.00 2018-04-25 08:20:37.000 115 7849.52 964.85 53945.43 88888.00 2018-04-25 08:20:38.000 115 7849.61 964.79 53945.49 88888.00 2018-04-25 08:20:39.000 115 7849.72 964.76 53945.55 88888.00 2018-04-25 08:20:40.000 115 7849.82 964.75 53945.59 88888.00 2018-04-25 08:20:41.000 115 7849.92 964.75 53945.64 88888.00 2018-04-25 08:20:42.000 115 7850.06 964.76 53945.71 88888.00 2018-04-25 08:20:43.000 115 7850.18 964.77 53945.78 88888.00 2018-04-25 08:20:44.000 115 7850.29 964.78 53945.83 88888.00 2018-04-25 08:20:45.000 115 7850.42 964.83 53945.89 88888.00 2018-04-25 08:20:46.000 115 7850.54 964.88 53945.96 88888.00 2018-04-25 08:20:47.000 115 7850.67 964.94 53946.00 88888.00 2018-04-25 08:20:48.000 115 7850.82 965.00 53946.06 88888.00 2018-04-25 08:20:49.000 115 7850.97 965.07 53946.12 88888.00 2018-04-25 08:20:50.000 115 7851.10 965.16 53946.18 88888.00 2018-04-25 08:20:51.000 115 7851.23 965.27 53946.23 88888.00 2018-04-25 08:20:52.000 115 7851.35 965.39 53946.27 88888.00 2018-04-25 08:20:53.000 115 7851.47 965.53 53946.28 88888.00 2018-04-25 08:20:54.000 115 7851.56 965.69 53946.29 88888.00 2018-04-25 08:20:55.000 115 7851.63 965.84 53946.30 88888.00 2018-04-25 08:20:56.000 115 7851.70 966.00 53946.30 88888.00 2018-04-25 08:20:57.000 115 7851.72 966.18 53946.29 88888.00 2018-04-25 08:20:58.000 115 7851.72 966.36 53946.28 88888.00 2018-04-25 08:20:59.000 115 7851.76 966.52 53946.25 88888.00 2018-04-25 08:21:00.000 115 7851.78 966.67 53946.21 88888.00 2018-04-25 08:21:01.000 115 7851.77 966.81 53946.20 88888.00 2018-04-25 08:21:02.000 115 7851.77 966.94 53946.18 88888.00 2018-04-25 08:21:03.000 115 7851.75 967.06 53946.16 88888.00 2018-04-25 08:21:04.000 115 7851.71 967.16 53946.13 88888.00 2018-04-25 08:21:05.000 115 7851.66 967.24 53946.09 88888.00 2018-04-25 08:21:06.000 115 7851.58 967.33 53946.02 88888.00 2018-04-25 08:21:07.000 115 7851.47 967.41 53945.93 88888.00 2018-04-25 08:21:08.000 115 7851.32 967.47 53945.83 88888.00 2018-04-25 08:21:09.000 115 7851.16 967.51 53945.73 88888.00 2018-04-25 08:21:10.000 115 7850.99 967.54 53945.64 88888.00 2018-04-25 08:21:11.000 115 7850.79 967.57 53945.55 88888.00 2018-04-25 08:21:12.000 115 7850.60 967.57 53945.46 88888.00 2018-04-25 08:21:13.000 115 7850.42 967.56 53945.39 88888.00 2018-04-25 08:21:14.000 115 7850.24 967.55 53945.29 88888.00 2018-04-25 08:21:15.000 115 7850.06 967.55 53945.20 88888.00 2018-04-25 08:21:16.000 115 7849.88 967.53 53945.11 88888.00 2018-04-25 08:21:17.000 115 7849.71 967.53 53945.02 88888.00 2018-04-25 08:21:18.000 115 7849.56 967.54 53944.95 88888.00 2018-04-25 08:21:19.000 115 7849.42 967.56 53944.91 88888.00 2018-04-25 08:21:20.000 115 7849.26 967.58 53944.85 88888.00 2018-04-25 08:21:21.000 115 7849.12 967.61 53944.80 88888.00 2018-04-25 08:21:22.000 115 7849.01 967.66 53944.74 88888.00 2018-04-25 08:21:23.000 115 7848.90 967.71 53944.67 88888.00 2018-04-25 08:21:24.000 115 7848.77 967.78 53944.61 88888.00 2018-04-25 08:21:25.000 115 7848.66 967.87 53944.55 88888.00 2018-04-25 08:21:26.000 115 7848.53 967.96 53944.49 88888.00 2018-04-25 08:21:27.000 115 7848.41 968.06 53944.44 88888.00 2018-04-25 08:21:28.000 115 7848.28 968.15 53944.37 88888.00 2018-04-25 08:21:29.000 115 7848.16 968.23 53944.30 88888.00 2018-04-25 08:21:30.000 115 7848.05 968.33 53944.24 88888.00 2018-04-25 08:21:31.000 115 7847.95 968.45 53944.17 88888.00 2018-04-25 08:21:32.000 115 7847.85 968.57 53944.09 88888.00 2018-04-25 08:21:33.000 115 7847.74 968.68 53944.01 88888.00 2018-04-25 08:21:34.000 115 7847.63 968.82 53943.94 88888.00 2018-04-25 08:21:35.000 115 7847.53 968.95 53943.88 88888.00 2018-04-25 08:21:36.000 115 7847.44 969.06 53943.84 88888.00 2018-04-25 08:21:37.000 115 7847.35 969.15 53943.81 88888.00 2018-04-25 08:21:38.000 115 7847.27 969.25 53943.75 88888.00 2018-04-25 08:21:39.000 115 7847.20 969.34 53943.70 88888.00 2018-04-25 08:21:40.000 115 7847.13 969.42 53943.65 88888.00 2018-04-25 08:21:41.000 115 7847.05 969.48 53943.62 88888.00 2018-04-25 08:21:42.000 115 7847.02 969.50 53943.63 88888.00 2018-04-25 08:21:43.000 115 7847.01 969.52 53943.65 88888.00 2018-04-25 08:21:44.000 115 7847.02 969.52 53943.68 88888.00 2018-04-25 08:21:45.000 115 7847.04 969.50 53943.74 88888.00 2018-04-25 08:21:46.000 115 7847.10 969.47 53943.78 88888.00 2018-04-25 08:21:47.000 115 7847.18 969.45 53943.83 88888.00 2018-04-25 08:21:48.000 115 7847.26 969.44 53943.88 88888.00 2018-04-25 08:21:49.000 115 7847.35 969.41 53943.94 88888.00 2018-04-25 08:21:50.000 115 7847.43 969.39 53944.00 88888.00 2018-04-25 08:21:51.000 115 7847.51 969.35 53944.04 88888.00 2018-04-25 08:21:52.000 115 7847.58 969.31 53944.05 88888.00 2018-04-25 08:21:53.000 115 7847.63 969.29 53944.07 88888.00 2018-04-25 08:21:54.000 115 7847.66 969.26 53944.07 88888.00 2018-04-25 08:21:55.000 115 7847.70 969.22 53944.07 88888.00 2018-04-25 08:21:56.000 115 7847.75 969.15 53944.05 88888.00 2018-04-25 08:21:57.000 115 7847.79 969.06 53944.05 88888.00 2018-04-25 08:21:58.000 115 7847.81 968.97 53944.07 88888.00 2018-04-25 08:21:59.000 115 7847.83 968.87 53944.09 88888.00 2018-04-25 08:22:00.000 115 7847.86 968.75 53944.10 88888.00 2018-04-25 08:22:01.000 115 7847.90 968.62 53944.12 88888.00 2018-04-25 08:22:02.000 115 7847.95 968.49 53944.15 88888.00 2018-04-25 08:22:03.000 115 7848.00 968.37 53944.17 88888.00 2018-04-25 08:22:04.000 115 7848.04 968.25 53944.19 88888.00 2018-04-25 08:22:05.000 115 7848.10 968.12 53944.21 88888.00 2018-04-25 08:22:06.000 115 7848.16 968.01 53944.24 88888.00 2018-04-25 08:22:07.000 115 7848.23 967.91 53944.26 88888.00 2018-04-25 08:22:08.000 115 7848.30 967.83 53944.28 88888.00 2018-04-25 08:22:09.000 115 7848.36 967.75 53944.30 88888.00 2018-04-25 08:22:10.000 115 7848.42 967.68 53944.30 88888.00 2018-04-25 08:22:11.000 115 7848.49 967.61 53944.29 88888.00 2018-04-25 08:22:12.000 115 7848.54 967.56 53944.29 88888.00 2018-04-25 08:22:13.000 115 7848.56 967.51 53944.26 88888.00 2018-04-25 08:22:14.000 115 7848.57 967.48 53944.23 88888.00 2018-04-25 08:22:15.000 115 7848.57 967.47 53944.18 88888.00 2018-04-25 08:22:16.000 115 7848.58 967.46 53944.12 88888.00 2018-04-25 08:22:17.000 115 7848.60 967.44 53944.09 88888.00 2018-04-25 08:22:18.000 115 7848.59 967.42 53944.04 88888.00 2018-04-25 08:22:19.000 115 7848.57 967.42 53943.95 88888.00 2018-04-25 08:22:20.000 115 7848.57 967.43 53943.89 88888.00 2018-04-25 08:22:21.000 115 7848.59 967.44 53943.86 88888.00 2018-04-25 08:22:22.000 115 7848.58 967.43 53943.79 88888.00 2018-04-25 08:22:23.000 115 7848.57 967.42 53943.74 88888.00 2018-04-25 08:22:24.000 115 7848.59 967.42 53943.72 88888.00 2018-04-25 08:22:25.000 115 7848.62 967.44 53943.70 88888.00 2018-04-25 08:22:26.000 115 7848.66 967.46 53943.67 88888.00 2018-04-25 08:22:27.000 115 7848.70 967.46 53943.64 88888.00 2018-04-25 08:22:28.000 115 7848.73 967.44 53943.60 88888.00 2018-04-25 08:22:29.000 115 7848.78 967.44 53943.57 88888.00 2018-04-25 08:22:30.000 115 7848.84 967.44 53943.56 88888.00 2018-04-25 08:22:31.000 115 7848.90 967.40 53943.55 88888.00 2018-04-25 08:22:32.000 115 7848.96 967.35 53943.55 88888.00 2018-04-25 08:22:33.000 115 7849.03 967.29 53943.56 88888.00 2018-04-25 08:22:34.000 115 7849.09 967.23 53943.57 88888.00 2018-04-25 08:22:35.000 115 7849.15 967.14 53943.57 88888.00 2018-04-25 08:22:36.000 115 7849.22 967.04 53943.57 88888.00 2018-04-25 08:22:37.000 115 7849.27 966.92 53943.55 88888.00 2018-04-25 08:22:38.000 115 7849.31 966.81 53943.53 88888.00 2018-04-25 08:22:39.000 115 7849.33 966.69 53943.50 88888.00 2018-04-25 08:22:40.000 115 7849.33 966.56 53943.46 88888.00 2018-04-25 08:22:41.000 115 7849.29 966.42 53943.38 88888.00 2018-04-25 08:22:42.000 115 7849.20 966.29 53943.25 88888.00 2018-04-25 08:22:43.000 115 7849.09 966.16 53943.11 88888.00 2018-04-25 08:22:44.000 115 7848.97 966.01 53942.98 88888.00 2018-04-25 08:22:45.000 115 7848.82 965.85 53942.82 88888.00 2018-04-25 08:22:46.000 115 7848.64 965.69 53942.65 88888.00 2018-04-25 08:22:47.000 115 7848.46 965.55 53942.49 88888.00 2018-04-25 08:22:48.000 115 7848.30 965.40 53942.35 88888.00 2018-04-25 08:22:49.000 115 7848.17 965.24 53942.23 88888.00 2018-04-25 08:22:50.000 115 7848.05 965.08 53942.14 88888.00 2018-04-25 08:22:51.000 115 7847.97 964.89 53942.05 88888.00 2018-04-25 08:22:52.000 115 7847.92 964.69 53941.97 88888.00 2018-04-25 08:22:53.000 115 7847.89 964.50 53941.90 88888.00 2018-04-25 08:22:54.000 115 7847.90 964.30 53941.88 88888.00 2018-04-25 08:22:55.000 115 7847.95 964.08 53941.89 88888.00 2018-04-25 08:22:56.000 115 7848.04 963.86 53941.92 88888.00 2018-04-25 08:22:57.000 115 7848.15 963.67 53941.95 88888.00 2018-04-25 08:22:58.000 115 7848.32 963.48 53942.01 88888.00 2018-04-25 08:22:59.000 115 7848.53 963.30 53942.07 88888.00 2018-04-25 08:23:00.000 115 7848.77 963.13 53942.18 88888.00 2018-04-25 08:23:01.000 115 7849.04 962.99 53942.29 88888.00 2018-04-25 08:23:02.000 115 7849.33 962.85 53942.39 88888.00 2018-04-25 08:23:03.000 115 7849.62 962.75 53942.50 88888.00 2018-04-25 08:23:04.000 115 7849.92 962.68 53942.61 88888.00 2018-04-25 08:23:05.000 115 7850.21 962.61 53942.70 88888.00 2018-04-25 08:23:06.000 115 7850.49 962.55 53942.79 88888.00 2018-04-25 08:23:07.000 115 7850.75 962.53 53942.84 88888.00 2018-04-25 08:23:08.000 115 7850.99 962.52 53942.87 88888.00 2018-04-25 08:23:09.000 115 7851.24 962.52 53942.91 88888.00 2018-04-25 08:23:10.000 115 7851.46 962.53 53942.95 88888.00 2018-04-25 08:23:11.000 115 7851.65 962.54 53942.96 88888.00 2018-04-25 08:23:12.000 115 7851.82 962.59 53942.94 88888.00 2018-04-25 08:23:13.000 115 7851.99 962.65 53942.93 88888.00 2018-04-25 08:23:14.000 115 7852.16 962.71 53942.94 88888.00 2018-04-25 08:23:15.000 115 7852.32 962.77 53942.93 88888.00 2018-04-25 08:23:16.000 115 7852.44 962.84 53942.88 88888.00 2018-04-25 08:23:17.000 115 7852.55 962.91 53942.82 88888.00 2018-04-25 08:23:18.000 115 7852.67 962.97 53942.79 88888.00 2018-04-25 08:23:19.000 115 7852.78 963.03 53942.78 88888.00 2018-04-25 08:23:20.000 115 7852.88 963.10 53942.76 88888.00 2018-04-25 08:23:21.000 115 7852.96 963.17 53942.70 88888.00 2018-04-25 08:23:22.000 115 7853.03 963.22 53942.63 88888.00 2018-04-25 08:23:23.000 115 7853.12 963.28 53942.60 88888.00 2018-04-25 08:23:24.000 115 7853.23 963.37 53942.55 88888.00 2018-04-25 08:23:25.000 115 7853.32 963.43 53942.50 88888.00 2018-04-25 08:23:26.000 115 7853.40 963.47 53942.46 88888.00 2018-04-25 08:23:27.000 115 7853.49 963.53 53942.44 88888.00 2018-04-25 08:23:28.000 115 7853.56 963.57 53942.39 88888.00 2018-04-25 08:23:29.000 115 7853.62 963.57 53942.34 88888.00 2018-04-25 08:23:30.000 115 7853.69 963.58 53942.30 88888.00 2018-04-25 08:23:31.000 115 7853.75 963.60 53942.23 88888.00 2018-04-25 08:23:32.000 115 7853.80 963.61 53942.17 88888.00 2018-04-25 08:23:33.000 115 7853.88 963.63 53942.13 88888.00 2018-04-25 08:23:34.000 115 7853.98 963.65 53942.09 88888.00 2018-04-25 08:23:35.000 115 7854.08 963.66 53942.05 88888.00 2018-04-25 08:23:36.000 115 7854.15 963.68 53942.02 88888.00 2018-04-25 08:23:37.000 115 7854.23 963.69 53942.02 88888.00 2018-04-25 08:23:38.000 115 7854.34 963.68 53942.00 88888.00 2018-04-25 08:23:39.000 115 7854.43 963.65 53941.98 88888.00 2018-04-25 08:23:40.000 115 7854.50 963.61 53941.95 88888.00 2018-04-25 08:23:41.000 115 7854.58 963.58 53941.93 88888.00 2018-04-25 08:23:42.000 115 7854.67 963.54 53941.94 88888.00 2018-04-25 08:23:43.000 115 7854.77 963.49 53941.96 88888.00 2018-04-25 08:23:44.000 115 7854.88 963.44 53941.99 88888.00 2018-04-25 08:23:45.000 115 7854.99 963.41 53942.02 88888.00 2018-04-25 08:23:46.000 115 7855.12 963.39 53942.06 88888.00 2018-04-25 08:23:47.000 115 7855.27 963.35 53942.11 88888.00 2018-04-25 08:23:48.000 115 7855.41 963.29 53942.14 88888.00 2018-04-25 08:23:49.000 115 7855.55 963.23 53942.18 88888.00 2018-04-25 08:23:50.000 115 7855.70 963.18 53942.24 88888.00 2018-04-25 08:23:51.000 115 7855.87 963.11 53942.32 88888.00 2018-04-25 08:23:52.000 115 7856.03 963.03 53942.40 88888.00 2018-04-25 08:23:53.000 115 7856.21 962.96 53942.50 88888.00 2018-04-25 08:23:54.000 115 7856.41 962.87 53942.61 88888.00 2018-04-25 08:23:55.000 115 7856.60 962.77 53942.69 88888.00 2018-04-25 08:23:56.000 115 7856.78 962.69 53942.77 88888.00 2018-04-25 08:23:57.000 115 7856.97 962.59 53942.86 88888.00 2018-04-25 08:23:58.000 115 7857.18 962.48 53942.96 88888.00 2018-04-25 08:23:59.000 115 7857.40 962.37 53943.06 88888.00 2018-04-25 08:24:00.000 115 7857.61 962.27 53943.15 88888.00 2018-04-25 08:24:01.000 115 7857.79 962.14 53943.22 88888.00 2018-04-25 08:24:02.000 115 7857.98 962.01 53943.31 88888.00 2018-04-25 08:24:03.000 115 7858.21 961.92 53943.41 88888.00 2018-04-25 08:24:04.000 115 7858.41 961.81 53943.47 88888.00 2018-04-25 08:24:05.000 115 7858.56 961.68 53943.48 88888.00 2018-04-25 08:24:06.000 115 7858.73 961.61 53943.53 88888.00 2018-04-25 08:24:07.000 115 7858.91 961.55 53943.60 88888.00 2018-04-25 08:24:08.000 115 7859.06 961.44 53943.62 88888.00 2018-04-25 08:24:09.000 115 7859.17 961.33 53943.64 88888.00 2018-04-25 08:24:10.000 115 7859.29 961.25 53943.66 88888.00 2018-04-25 08:24:11.000 115 7859.40 961.17 53943.67 88888.00 2018-04-25 08:24:12.000 115 7859.51 961.09 53943.67 88888.00 2018-04-25 08:24:13.000 115 7859.62 961.04 53943.68 88888.00 2018-04-25 08:24:14.000 115 7859.71 960.99 53943.66 88888.00 2018-04-25 08:24:15.000 115 7859.78 960.94 53943.63 88888.00 2018-04-25 08:24:16.000 115 7859.84 960.90 53943.64 88888.00 2018-04-25 08:24:17.000 115 7859.90 960.85 53943.62 88888.00 2018-04-25 08:24:18.000 115 7859.96 960.80 53943.59 88888.00 2018-04-25 08:24:19.000 115 7860.02 960.75 53943.57 88888.00 2018-04-25 08:24:20.000 115 7860.06 960.70 53943.55 88888.00 2018-04-25 08:24:21.000 115 7860.14 960.68 53943.55 88888.00 2018-04-25 08:24:22.000 115 7860.22 960.63 53943.56 88888.00 2018-04-25 08:24:23.000 115 7860.28 960.55 53943.52 88888.00 2018-04-25 08:24:24.000 115 7860.36 960.49 53943.53 88888.00 2018-04-25 08:24:25.000 115 7860.46 960.44 53943.58 88888.00 2018-04-25 08:24:26.000 115 7860.58 960.37 53943.62 88888.00 2018-04-25 08:24:27.000 115 7860.71 960.31 53943.67 88888.00 2018-04-25 08:24:28.000 115 7860.84 960.27 53943.73 88888.00 2018-04-25 08:24:29.000 115 7860.96 960.21 53943.78 88888.00 2018-04-25 08:24:30.000 115 7861.10 960.15 53943.82 88888.00 2018-04-25 08:24:31.000 115 7861.24 960.09 53943.88 88888.00 2018-04-25 08:24:32.000 115 7861.38 960.01 53943.93 88888.00 2018-04-25 08:24:33.000 115 7861.51 959.94 53943.98 88888.00 2018-04-25 08:24:34.000 115 7861.64 959.87 53944.03 88888.00 2018-04-25 08:24:35.000 115 7861.75 959.79 53944.08 88888.00 2018-04-25 08:24:36.000 115 7861.85 959.70 53944.12 88888.00 2018-04-25 08:24:37.000 115 7861.94 959.59 53944.17 88888.00 2018-04-25 08:24:38.000 115 7862.02 959.45 53944.22 88888.00 2018-04-25 08:24:39.000 115 7862.10 959.31 53944.26 88888.00 2018-04-25 08:24:40.000 115 7862.16 959.17 53944.29 88888.00 2018-04-25 08:24:41.000 115 7862.23 959.02 53944.32 88888.00 2018-04-25 08:24:42.000 115 7862.30 958.89 53944.35 88888.00 2018-04-25 08:24:43.000 115 7862.36 958.75 53944.38 88888.00 2018-04-25 08:24:44.000 115 7862.42 958.60 53944.41 88888.00 2018-04-25 08:24:45.000 115 7862.48 958.46 53944.42 88888.00 2018-04-25 08:24:46.000 115 7862.52 958.33 53944.43 88888.00 2018-04-25 08:24:47.000 115 7862.58 958.22 53944.47 88888.00 2018-04-25 08:24:48.000 115 7862.65 958.11 53944.51 88888.00 2018-04-25 08:24:49.000 115 7862.70 957.99 53944.51 88888.00 2018-04-25 08:24:50.000 115 7862.73 957.87 53944.50 88888.00 2018-04-25 08:24:51.000 115 7862.78 957.78 53944.50 88888.00 2018-04-25 08:24:52.000 115 7862.83 957.71 53944.51 88888.00 2018-04-25 08:24:53.000 115 7862.84 957.62 53944.52 88888.00 2018-04-25 08:24:54.000 115 7862.86 957.56 53944.51 88888.00 2018-04-25 08:24:55.000 115 7862.89 957.51 53944.48 88888.00 2018-04-25 08:24:56.000 115 7862.93 957.47 53944.45 88888.00 2018-04-25 08:24:57.000 115 7862.96 957.43 53944.42 88888.00 2018-04-25 08:24:58.000 115 7862.99 957.40 53944.40 88888.00 2018-04-25 08:24:59.000 115 7863.02 957.38 53944.36 88888.00 2018-04-25 08:25:00.000 115 7863.02 957.36 53944.32 88888.00 2018-04-25 08:25:01.000 115 7863.00 957.37 53944.27 88888.00 2018-04-25 08:25:02.000 115 7862.99 957.37 53944.21 88888.00 2018-04-25 08:25:03.000 115 7862.97 957.35 53944.18 88888.00 2018-04-25 08:25:04.000 115 7862.94 957.34 53944.12 88888.00 2018-04-25 08:25:05.000 115 7862.89 957.34 53944.03 88888.00 2018-04-25 08:25:06.000 115 7862.83 957.35 53943.93 88888.00 2018-04-25 08:25:07.000 115 7862.77 957.36 53943.84 88888.00 2018-04-25 08:25:08.000 115 7862.72 957.35 53943.77 88888.00 2018-04-25 08:25:09.000 115 7862.67 957.35 53943.70 88888.00 2018-04-25 08:25:10.000 115 7862.60 957.35 53943.61 88888.00 2018-04-25 08:25:11.000 115 7862.54 957.35 53943.56 88888.00 2018-04-25 08:25:12.000 115 7862.50 957.33 53943.52 88888.00 2018-04-25 08:25:13.000 115 7862.48 957.32 53943.48 88888.00 2018-04-25 08:25:14.000 115 7862.47 957.30 53943.45 88888.00 2018-04-25 08:25:15.000 115 7862.46 957.27 53943.42 88888.00 2018-04-25 08:25:16.000 115 7862.46 957.25 53943.41 88888.00 2018-04-25 08:25:17.000 115 7862.47 957.22 53943.40 88888.00 2018-04-25 08:25:18.000 115 7862.49 957.19 53943.37 88888.00 2018-04-25 08:25:19.000 115 7862.49 957.18 53943.35 88888.00 2018-04-25 08:25:20.000 115 7862.50 957.17 53943.34 88888.00 2018-04-25 08:25:21.000 115 7862.51 957.16 53943.32 88888.00 2018-04-25 08:25:22.000 115 7862.53 957.15 53943.30 88888.00 2018-04-25 08:25:23.000 115 7862.54 957.15 53943.28 88888.00 2018-04-25 08:25:24.000 115 7862.54 957.17 53943.24 88888.00 2018-04-25 08:25:25.000 115 7862.52 957.18 53943.20 88888.00 2018-04-25 08:25:26.000 115 7862.48 957.18 53943.13 88888.00 2018-04-25 08:25:27.000 115 7862.42 957.19 53943.04 88888.00 2018-04-25 08:25:28.000 115 7862.36 957.23 53942.95 88888.00 2018-04-25 08:25:29.000 115 7862.28 957.26 53942.87 88888.00 2018-04-25 08:25:30.000 115 7862.19 957.28 53942.79 88888.00 2018-04-25 08:25:31.000 115 7862.09 957.30 53942.69 88888.00 2018-04-25 08:25:32.000 115 7861.99 957.33 53942.59 88888.00 2018-04-25 08:25:33.000 115 7861.89 957.36 53942.50 88888.00 2018-04-25 08:25:34.000 115 7861.80 957.40 53942.41 88888.00 2018-04-25 08:25:35.000 115 7861.71 957.43 53942.32 88888.00 2018-04-25 08:25:36.000 115 7861.62 957.45 53942.25 88888.00 2018-04-25 08:25:37.000 115 7861.55 957.49 53942.20 88888.00 2018-04-25 08:25:38.000 115 7861.48 957.52 53942.15 88888.00 2018-04-25 08:25:39.000 115 7861.43 957.53 53942.11 88888.00 2018-04-25 08:25:40.000 115 7861.41 957.54 53942.11 88888.00 2018-04-25 08:25:41.000 115 7861.40 957.55 53942.10 88888.00 2018-04-25 08:25:42.000 115 7861.41 957.56 53942.10 88888.00 2018-04-25 08:25:43.000 115 7861.44 957.58 53942.12 88888.00 2018-04-25 08:25:44.000 115 7861.47 957.59 53942.14 88888.00 2018-04-25 08:25:45.000 115 7861.50 957.56 53942.16 88888.00 2018-04-25 08:25:46.000 115 7861.55 957.53 53942.20 88888.00 2018-04-25 08:25:47.000 115 7861.60 957.52 53942.23 88888.00 2018-04-25 08:25:48.000 115 7861.66 957.51 53942.27 88888.00 2018-04-25 08:25:49.000 115 7861.72 957.48 53942.32 88888.00 2018-04-25 08:25:50.000 115 7861.77 957.44 53942.35 88888.00 2018-04-25 08:25:51.000 115 7861.82 957.40 53942.38 88888.00 2018-04-25 08:25:52.000 115 7861.87 957.36 53942.41 88888.00 2018-04-25 08:25:53.000 115 7861.91 957.33 53942.43 88888.00 2018-04-25 08:25:54.000 115 7861.95 957.30 53942.45 88888.00 2018-04-25 08:25:55.000 115 7862.01 957.27 53942.48 88888.00 2018-04-25 08:25:56.000 115 7862.04 957.25 53942.49 88888.00 2018-04-25 08:25:57.000 115 7862.06 957.25 53942.50 88888.00 2018-04-25 08:25:58.000 115 7862.11 957.25 53942.50 88888.00 2018-04-25 08:25:59.000 115 7862.14 957.25 53942.51 88888.00 2018-04-25 08:26:00.000 115 7862.14 957.25 53942.50 88888.00 2018-04-25 08:26:01.000 115 7862.12 957.27 53942.46 88888.00 2018-04-25 08:26:02.000 115 7862.08 957.31 53942.42 88888.00 2018-04-25 08:26:03.000 115 7862.04 957.35 53942.39 88888.00 2018-04-25 08:26:04.000 115 7861.99 957.40 53942.36 88888.00 2018-04-25 08:26:05.000 115 7861.94 957.45 53942.32 88888.00 2018-04-25 08:26:06.000 115 7861.90 957.52 53942.27 88888.00 2018-04-25 08:26:07.000 115 7861.86 957.61 53942.24 88888.00 2018-04-25 08:26:08.000 115 7861.82 957.74 53942.20 88888.00 2018-04-25 08:26:09.000 115 7861.79 957.87 53942.15 88888.00 2018-04-25 08:26:10.000 115 7861.76 957.99 53942.10 88888.00 2018-04-25 08:26:11.000 115 7861.71 958.14 53942.06 88888.00 2018-04-25 08:26:12.000 115 7861.66 958.32 53942.01 88888.00 2018-04-25 08:26:13.000 115 7861.60 958.49 53941.94 88888.00 2018-04-25 08:26:14.000 115 7861.54 958.67 53941.88 88888.00 2018-04-25 08:26:15.000 115 7861.47 958.85 53941.81 88888.00 2018-04-25 08:26:16.000 115 7861.38 959.01 53941.72 88888.00 2018-04-25 08:26:17.000 115 7861.28 959.18 53941.62 88888.00 2018-04-25 08:26:18.000 115 7861.19 959.38 53941.53 88888.00 2018-04-25 08:26:19.000 115 7861.10 959.58 53941.44 88888.00 2018-04-25 08:26:20.000 115 7860.98 959.76 53941.35 88888.00 2018-04-25 08:26:21.000 115 7860.85 959.92 53941.25 88888.00 2018-04-25 08:26:22.000 115 7860.74 960.07 53941.16 88888.00 2018-04-25 08:26:23.000 115 7860.64 960.23 53941.08 88888.00 2018-04-25 08:26:24.000 115 7860.53 960.36 53941.00 88888.00 2018-04-25 08:26:25.000 115 7860.44 960.47 53940.95 88888.00 2018-04-25 08:26:26.000 115 7860.35 960.56 53940.89 88888.00 2018-04-25 08:26:27.000 115 7860.25 960.63 53940.83 88888.00 2018-04-25 08:26:28.000 115 7860.19 960.70 53940.80 88888.00 2018-04-25 08:26:29.000 115 7860.16 960.77 53940.79 88888.00 2018-04-25 08:26:30.000 115 7860.12 960.82 53940.77 88888.00 2018-04-25 08:26:31.000 115 7860.09 960.86 53940.77 88888.00 2018-04-25 08:26:32.000 115 7860.06 960.89 53940.78 88888.00 2018-04-25 08:26:33.000 115 7860.04 960.90 53940.78 88888.00 2018-04-25 08:26:34.000 115 7860.02 960.91 53940.78 88888.00 2018-04-25 08:26:35.000 115 7860.02 960.91 53940.81 88888.00 2018-04-25 08:26:36.000 115 7860.02 960.89 53940.83 88888.00 2018-04-25 08:26:37.000 115 7860.02 960.87 53940.85 88888.00 2018-04-25 08:26:38.000 115 7860.03 960.86 53940.88 88888.00 2018-04-25 08:26:39.000 115 7860.01 960.82 53940.90 88888.00 2018-04-25 08:26:40.000 115 7859.99 960.79 53940.91 88888.00 2018-04-25 08:26:41.000 115 7859.96 960.78 53940.92 88888.00 2018-04-25 08:26:42.000 115 7859.93 960.76 53940.92 88888.00 2018-04-25 08:26:43.000 115 7859.90 960.74 53940.93 88888.00 2018-04-25 08:26:44.000 115 7859.87 960.74 53940.93 88888.00 2018-04-25 08:26:45.000 115 7859.81 960.73 53940.91 88888.00 2018-04-25 08:26:46.000 115 7859.74 960.74 53940.89 88888.00 2018-04-25 08:26:47.000 115 7859.70 960.77 53940.88 88888.00 2018-04-25 08:26:48.000 115 7859.64 960.79 53940.86 88888.00 2018-04-25 08:26:49.000 115 7859.57 960.83 53940.84 88888.00 2018-04-25 08:26:50.000 115 7859.48 960.87 53940.79 88888.00 2018-04-25 08:26:51.000 115 7859.36 960.91 53940.74 88888.00 2018-04-25 08:26:52.000 115 7859.25 960.96 53940.70 88888.00 2018-04-25 08:26:53.000 115 7859.16 961.05 53940.67 88888.00 2018-04-25 08:26:54.000 115 7859.07 961.13 53940.62 88888.00 2018-04-25 08:26:55.000 115 7858.98 961.22 53940.59 88888.00 2018-04-25 08:26:56.000 115 7858.90 961.31 53940.57 88888.00 2018-04-25 08:26:57.000 115 7858.84 961.43 53940.56 88888.00 2018-04-25 08:26:58.000 115 7858.77 961.54 53940.56 88888.00 2018-04-25 08:26:59.000 115 7858.72 961.64 53940.57 88888.00 2018-04-25 08:27:00.000 115 7858.70 961.75 53940.58 88888.00 2018-04-25 08:27:01.000 115 7858.68 961.86 53940.60 88888.00 2018-04-25 08:27:02.000 115 7858.65 961.98 53940.61 88888.00 2018-04-25 08:27:03.000 115 7858.63 962.09 53940.59 88888.00 2018-04-25 08:27:04.000 115 7858.60 962.22 53940.58 88888.00 2018-04-25 08:27:05.000 115 7858.58 962.37 53940.58 88888.00 2018-04-25 08:27:06.000 115 7858.55 962.52 53940.59 88888.00 2018-04-25 08:27:07.000 115 7858.51 962.67 53940.58 88888.00 2018-04-25 08:27:08.000 115 7858.46 962.82 53940.57 88888.00 2018-04-25 08:27:09.000 115 7858.38 962.95 53940.54 88888.00 2018-04-25 08:27:10.000 115 7858.31 963.10 53940.51 88888.00 2018-04-25 08:27:11.000 115 7858.24 963.25 53940.47 88888.00 2018-04-25 08:27:12.000 115 7858.17 963.39 53940.43 88888.00 2018-04-25 08:27:13.000 115 7858.10 963.52 53940.40 88888.00 2018-04-25 08:27:14.000 115 7858.05 963.66 53940.38 88888.00 2018-04-25 08:27:15.000 115 7857.99 963.79 53940.34 88888.00 2018-04-25 08:27:16.000 115 7857.88 963.91 53940.29 88888.00 2018-04-25 08:27:17.000 115 7857.78 964.04 53940.24 88888.00 2018-04-25 08:27:18.000 115 7857.71 964.20 53940.20 88888.00 2018-04-25 08:27:19.000 115 7857.62 964.32 53940.13 88888.00 2018-04-25 08:27:20.000 115 7857.52 964.43 53940.05 88888.00 2018-04-25 08:27:21.000 115 7857.44 964.58 53940.02 88888.00 2018-04-25 08:27:22.000 115 7857.35 964.72 53939.98 88888.00 2018-04-25 08:27:23.000 115 7857.24 964.82 53939.91 88888.00 2018-04-25 08:27:24.000 115 7857.17 964.95 53939.87 88888.00 2018-04-25 08:27:25.000 115 7857.11 965.08 53939.86 88888.00 2018-04-25 08:27:26.000 115 7857.01 965.13 53939.80 88888.00 2018-04-25 08:27:27.000 115 7856.93 965.19 53939.74 88888.00 2018-04-25 08:27:28.000 115 7856.90 965.29 53939.74 88888.00 2018-04-25 08:27:29.000 115 7856.88 965.37 53939.74 88888.00 2018-04-25 08:27:30.000 115 7856.85 965.43 53939.72 88888.00 2018-04-25 08:27:31.000 115 7856.82 965.49 53939.70 88888.00 2018-04-25 08:27:32.000 115 7856.78 965.53 53939.68 88888.00 2018-04-25 08:27:33.000 115 7856.76 965.56 53939.66 88888.00 2018-04-25 08:27:34.000 115 7856.75 965.61 53939.65 88888.00 2018-04-25 08:27:35.000 115 7856.76 965.66 53939.64 88888.00 2018-04-25 08:27:36.000 115 7856.76 965.71 53939.62 88888.00 2018-04-25 08:27:37.000 115 7856.77 965.77 53939.61 88888.00 2018-04-25 08:27:38.000 115 7856.77 965.82 53939.61 88888.00 2018-04-25 08:27:39.000 115 7856.76 965.86 53939.60 88888.00 2018-04-25 08:27:40.000 115 7856.73 965.92 53939.56 88888.00 2018-04-25 08:27:41.000 115 7856.71 965.98 53939.54 88888.00 2018-04-25 08:27:42.000 115 7856.69 966.03 53939.52 88888.00 2018-04-25 08:27:43.000 115 7856.66 966.09 53939.49 88888.00 2018-04-25 08:27:44.000 115 7856.64 966.16 53939.45 88888.00 2018-04-25 08:27:45.000 115 7856.59 966.23 53939.39 88888.00 2018-04-25 08:27:46.000 115 7856.52 966.31 53939.31 88888.00 2018-04-25 08:27:47.000 115 7856.46 966.41 53939.25 88888.00 2018-04-25 08:27:48.000 115 7856.38 966.50 53939.19 88888.00 2018-04-25 08:27:49.000 115 7856.28 966.60 53939.12 88888.00 2018-04-25 08:27:50.000 115 7856.17 966.69 53939.05 88888.00 2018-04-25 08:27:51.000 115 7856.03 966.74 53938.96 88888.00 2018-04-25 08:27:52.000 115 7855.90 966.79 53938.88 88888.00 2018-04-25 08:27:53.000 115 7855.78 966.87 53938.83 88888.00 2018-04-25 08:27:54.000 115 7855.64 966.93 53938.77 88888.00 2018-04-25 08:27:55.000 115 7855.47 966.94 53938.67 88888.00 2018-04-25 08:27:56.000 115 7855.28 966.95 53938.55 88888.00 2018-04-25 08:27:57.000 115 7855.11 966.97 53938.46 88888.00 2018-04-25 08:27:58.000 115 7854.95 966.97 53938.40 88888.00 2018-04-25 08:27:59.000 115 7854.76 966.94 53938.32 88888.00 2018-04-25 08:28:00.000 115 7854.58 966.93 53938.22 88888.00 2018-04-25 08:28:01.000 115 7854.42 966.90 53938.14 88888.00 2018-04-25 08:28:02.000 115 7854.26 966.85 53938.09 88888.00 2018-04-25 08:28:03.000 115 7854.10 966.80 53938.06 88888.00 2018-04-25 08:28:04.000 115 7853.95 966.75 53938.03 88888.00 2018-04-25 08:28:05.000 115 7853.82 966.68 53938.00 88888.00 2018-04-25 08:28:06.000 115 7853.72 966.59 53937.98 88888.00 2018-04-25 08:28:07.000 115 7853.62 966.52 53937.97 88888.00 2018-04-25 08:28:08.000 115 7853.51 966.44 53937.95 88888.00 2018-04-25 08:28:09.000 115 7853.41 966.35 53937.95 88888.00 2018-04-25 08:28:10.000 115 7853.33 966.27 53937.96 88888.00 2018-04-25 08:28:11.000 115 7853.25 966.17 53937.97 88888.00 2018-04-25 08:28:12.000 115 7853.17 966.06 53937.97 88888.00 2018-04-25 08:28:13.000 115 7853.12 965.98 53937.98 88888.00 2018-04-25 08:28:14.000 115 7853.10 965.91 53938.00 88888.00 2018-04-25 08:28:15.000 115 7853.09 965.85 53938.04 88888.00 2018-04-25 08:28:16.000 115 7853.05 965.78 53938.06 88888.00 2018-04-25 08:28:17.000 115 7853.01 965.69 53938.07 88888.00 2018-04-25 08:28:18.000 115 7852.98 965.60 53938.10 88888.00 2018-04-25 08:28:19.000 115 7852.95 965.50 53938.12 88888.00 2018-04-25 08:28:20.000 115 7852.91 965.40 53938.12 88888.00 2018-04-25 08:28:21.000 115 7852.87 965.32 53938.11 88888.00 2018-04-25 08:28:22.000 115 7852.82 965.26 53938.10 88888.00 2018-04-25 08:28:23.000 115 7852.77 965.19 53938.09 88888.00 2018-04-25 08:28:24.000 115 7852.70 965.12 53938.07 88888.00 2018-04-25 08:28:25.000 115 7852.61 965.04 53938.03 88888.00 2018-04-25 08:28:26.000 115 7852.49 964.95 53937.96 88888.00 2018-04-25 08:28:27.000 115 7852.37 964.89 53937.90 88888.00 2018-04-25 08:28:28.000 115 7852.24 964.83 53937.84 88888.00 2018-04-25 08:28:29.000 115 7852.10 964.77 53937.74 88888.00 2018-04-25 08:28:30.000 115 7851.95 964.71 53937.63 88888.00 2018-04-25 08:28:31.000 115 7851.78 964.67 53937.54 88888.00 2018-04-25 08:28:32.000 115 7851.60 964.62 53937.44 88888.00 2018-04-25 08:28:33.000 115 7851.42 964.60 53937.33 88888.00 2018-04-25 08:28:34.000 115 7851.24 964.59 53937.22 88888.00 2018-04-25 08:28:35.000 115 7851.06 964.56 53937.12 88888.00 2018-04-25 08:28:36.000 115 7850.89 964.54 53936.98 88888.00 2018-04-25 08:28:37.000 115 7850.71 964.57 53936.85 88888.00 2018-04-25 08:28:38.000 115 7850.54 964.60 53936.75 88888.00 2018-04-25 08:28:39.000 115 7850.40 964.61 53936.66 88888.00 2018-04-25 08:28:40.000 115 7850.27 964.64 53936.58 88888.00 2018-04-25 08:28:41.000 115 7850.15 964.68 53936.52 88888.00 2018-04-25 08:28:42.000 115 7850.05 964.72 53936.46 88888.00 2018-04-25 08:28:43.000 115 7849.99 964.77 53936.41 88888.00 2018-04-25 08:28:44.000 115 7849.93 964.85 53936.37 88888.00 2018-04-25 08:28:45.000 115 7849.89 964.93 53936.33 88888.00 2018-04-25 08:28:46.000 115 7849.88 964.99 53936.30 88888.00 2018-04-25 08:28:47.000 115 7849.89 965.06 53936.28 88888.00 2018-04-25 08:28:48.000 115 7849.88 965.15 53936.27 88888.00 2018-04-25 08:28:49.000 115 7849.90 965.24 53936.25 88888.00 2018-04-25 08:28:50.000 115 7849.94 965.34 53936.24 88888.00 2018-04-25 08:28:51.000 115 7849.98 965.45 53936.25 88888.00 2018-04-25 08:28:52.000 115 7850.04 965.54 53936.27 88888.00 2018-04-25 08:28:53.000 115 7850.11 965.64 53936.27 88888.00 2018-04-25 08:28:54.000 115 7850.19 965.75 53936.27 88888.00 2018-04-25 08:28:55.000 115 7850.26 965.83 53936.29 88888.00 2018-04-25 08:28:56.000 115 7850.35 965.89 53936.32 88888.00 2018-04-25 08:28:57.000 115 7850.44 965.97 53936.35 88888.00 2018-04-25 08:28:58.000 115 7850.54 966.03 53936.38 88888.00 2018-04-25 08:28:59.000 115 7850.65 966.07 53936.39 88888.00 2018-04-25 08:29:00.000 115 7850.76 966.11 53936.42 88888.00 2018-04-25 08:29:01.000 115 7850.87 966.15 53936.46 88888.00 2018-04-25 08:29:02.000 115 7850.98 966.16 53936.50 88888.00 2018-04-25 08:29:03.000 115 7851.11 966.15 53936.55 88888.00 2018-04-25 08:29:04.000 115 7851.26 966.13 53936.62 88888.00 2018-04-25 08:29:05.000 115 7851.42 966.09 53936.70 88888.00 2018-04-25 08:29:06.000 115 7851.58 966.02 53936.79 88888.00 2018-04-25 08:29:07.000 115 7851.76 965.96 53936.91 88888.00 2018-04-25 08:29:08.000 115 7851.96 965.89 53937.03 88888.00 2018-04-25 08:29:09.000 115 7852.18 965.80 53937.16 88888.00 2018-04-25 08:29:10.000 115 7852.42 965.71 53937.29 88888.00 2018-04-25 08:29:11.000 115 7852.66 965.62 53937.43 88888.00 2018-04-25 08:29:12.000 115 7852.91 965.51 53937.60 88888.00 2018-04-25 08:29:13.000 115 7853.15 965.41 53937.74 88888.00 2018-04-25 08:29:14.000 115 7853.40 965.29 53937.89 88888.00 2018-04-25 08:29:15.000 115 7853.67 965.17 53938.06 88888.00 2018-04-25 08:29:16.000 115 7853.96 965.04 53938.22 88888.00 2018-04-25 08:29:17.000 115 7854.24 964.92 53938.39 88888.00 2018-04-25 08:29:18.000 115 7854.49 964.80 53938.56 88888.00 2018-04-25 08:29:19.000 115 7854.74 964.69 53938.72 88888.00 2018-04-25 08:29:20.000 115 7855.00 964.59 53938.87 88888.00 2018-04-25 08:29:21.000 115 7855.28 964.49 53939.02 88888.00 2018-04-25 08:29:22.000 115 7855.55 964.41 53939.17 88888.00 2018-04-25 08:29:23.000 115 7855.81 964.35 53939.29 88888.00 2018-04-25 08:29:24.000 115 7856.07 964.29 53939.41 88888.00 2018-04-25 08:29:25.000 115 7856.31 964.22 53939.52 88888.00 2018-04-25 08:29:26.000 115 7856.53 964.16 53939.63 88888.00 2018-04-25 08:29:27.000 115 7856.77 964.13 53939.75 88888.00 2018-04-25 08:29:28.000 115 7857.01 964.12 53939.84 88888.00 2018-04-25 08:29:29.000 115 7857.22 964.10 53939.91 88888.00 2018-04-25 08:29:30.000 115 7857.41 964.08 53939.98 88888.00 2018-04-25 08:29:31.000 115 7857.59 964.09 53940.04 88888.00 2018-04-25 08:29:32.000 115 7857.75 964.12 53940.08 88888.00 2018-04-25 08:29:33.000 115 7857.89 964.14 53940.11 88888.00 2018-04-25 08:29:34.000 115 7858.03 964.18 53940.12 88888.00 2018-04-25 08:29:35.000 115 7858.17 964.24 53940.14 88888.00 2018-04-25 08:29:36.000 115 7858.28 964.29 53940.14 88888.00 2018-04-25 08:29:37.000 115 7858.37 964.34 53940.15 88888.00 2018-04-25 08:29:38.000 115 7858.44 964.39 53940.15 88888.00 2018-04-25 08:29:39.000 115 7858.50 964.42 53940.12 88888.00 2018-04-25 08:29:40.000 115 7858.54 964.44 53940.09 88888.00 2018-04-25 08:29:41.000 115 7858.57 964.47 53940.06 88888.00 2018-04-25 08:29:42.000 115 7858.60 964.49 53940.04 88888.00 2018-04-25 08:29:43.000 115 7858.61 964.50 53940.01 88888.00 2018-04-25 08:29:44.000 115 7858.62 964.50 53939.97 88888.00 2018-04-25 08:29:45.000 115 7858.62 964.49 53939.93 88888.00 2018-04-25 08:29:46.000 115 7858.61 964.47 53939.91 88888.00 2018-04-25 08:29:47.000 115 7858.61 964.44 53939.90 88888.00 2018-04-25 08:29:48.000 115 7858.61 964.40 53939.89 88888.00 2018-04-25 08:29:49.000 115 7858.61 964.37 53939.87 88888.00 2018-04-25 08:29:50.000 115 7858.62 964.34 53939.88 88888.00 2018-04-25 08:29:51.000 115 7858.63 964.28 53939.88 88888.00 2018-04-25 08:29:52.000 115 7858.65 964.23 53939.88 88888.00 2018-04-25 08:29:53.000 115 7858.68 964.19 53939.89 88888.00 2018-04-25 08:29:54.000 115 7858.71 964.15 53939.91 88888.00 2018-04-25 08:29:55.000 115 7858.75 964.12 53939.93 88888.00 2018-04-25 08:29:56.000 115 7858.78 964.10 53939.95 88888.00 2018-04-25 08:29:57.000 115 7858.82 964.08 53939.96 88888.00 2018-04-25 08:29:58.000 115 7858.86 964.05 53939.98 88888.00 2018-04-25 08:29:59.000 115 7858.89 964.06 53940.00 88888.00 2018-04-25 08:30:00.000 115 7858.94 964.07 53940.03 88888.00 2018-04-25 08:30:01.000 115 7858.96 964.08 53940.04 88888.00 2018-04-25 08:30:02.000 115 7859.00 964.13 53940.04 88888.00 2018-04-25 08:30:03.000 115 7859.05 964.19 53940.06 88888.00 2018-04-25 08:30:04.000 115 7859.10 964.26 53940.09 88888.00 2018-04-25 08:30:05.000 115 7859.15 964.34 53940.10 88888.00 2018-04-25 08:30:06.000 115 7859.21 964.41 53940.10 88888.00 2018-04-25 08:30:07.000 115 7859.27 964.48 53940.12 88888.00 2018-04-25 08:30:08.000 115 7859.33 964.57 53940.14 88888.00 2018-04-25 08:30:09.000 115 7859.38 964.65 53940.16 88888.00 2018-04-25 08:30:10.000 115 7859.43 964.72 53940.18 88888.00 2018-04-25 08:30:11.000 115 7859.50 964.78 53940.21 88888.00 2018-04-25 08:30:12.000 115 7859.56 964.85 53940.23 88888.00 2018-04-25 08:30:13.000 115 7859.62 964.90 53940.27 88888.00 2018-04-25 08:30:14.000 115 7859.67 964.95 53940.30 88888.00 2018-04-25 08:30:15.000 115 7859.72 964.99 53940.31 88888.00 2018-04-25 08:30:16.000 115 7859.78 965.03 53940.32 88888.00 2018-04-25 08:30:17.000 115 7859.82 965.07 53940.34 88888.00 2018-04-25 08:30:18.000 115 7859.84 965.10 53940.34 88888.00 2018-04-25 08:30:19.000 115 7859.86 965.11 53940.35 88888.00 2018-04-25 08:30:20.000 115 7859.85 965.12 53940.34 88888.00 2018-04-25 08:30:21.000 115 7859.84 965.13 53940.34 88888.00 2018-04-25 08:30:22.000 115 7859.85 965.13 53940.34 88888.00 2018-04-25 08:30:23.000 115 7859.84 965.12 53940.34 88888.00 2018-04-25 08:30:24.000 115 7859.83 965.09 53940.34 88888.00 2018-04-25 08:30:25.000 115 7859.83 965.06 53940.36 88888.00 2018-04-25 08:30:26.000 115 7859.82 965.02 53940.37 88888.00 2018-04-25 08:30:27.000 115 7859.83 965.00 53940.38 88888.00 2018-04-25 08:30:28.000 115 7859.85 964.97 53940.41 88888.00 2018-04-25 08:30:29.000 115 7859.86 964.94 53940.43 88888.00 2018-04-25 08:30:30.000 115 7859.88 964.92 53940.45 88888.00 2018-04-25 08:30:31.000 115 7859.91 964.89 53940.48 88888.00 2018-04-25 08:30:32.000 115 7859.94 964.85 53940.51 88888.00 2018-04-25 08:30:33.000 115 7859.98 964.82 53940.54 88888.00 2018-04-25 08:30:34.000 115 7860.02 964.79 53940.57 88888.00 2018-04-25 08:30:35.000 115 7860.07 964.75 53940.61 88888.00 2018-04-25 08:30:36.000 115 7860.15 964.72 53940.66 88888.00 2018-04-25 08:30:37.000 115 7860.23 964.70 53940.71 88888.00 2018-04-25 08:30:38.000 115 7860.30 964.70 53940.77 88888.00 2018-04-25 08:30:39.000 115 7860.39 964.67 53940.82 88888.00 2018-04-25 08:30:40.000 115 7860.48 964.65 53940.88 88888.00 2018-04-25 08:30:41.000 115 7860.57 964.63 53940.93 88888.00 2018-04-25 08:30:42.000 115 7860.65 964.63 53940.96 88888.00 2018-04-25 08:30:43.000 115 7860.75 964.63 53941.02 88888.00 2018-04-25 08:30:44.000 115 7860.85 964.63 53941.09 88888.00 2018-04-25 08:30:45.000 115 7860.95 964.63 53941.14 88888.00 2018-04-25 08:30:46.000 115 7861.05 964.64 53941.17 88888.00 2018-04-25 08:30:47.000 115 7861.15 964.67 53941.20 88888.00 2018-04-25 08:30:48.000 115 7861.25 964.70 53941.25 88888.00 2018-04-25 08:30:49.000 115 7861.35 964.73 53941.30 88888.00 2018-04-25 08:30:50.000 115 7861.42 964.77 53941.32 88888.00 2018-04-25 08:30:51.000 115 7861.48 964.82 53941.32 88888.00 2018-04-25 08:30:52.000 115 7861.54 964.87 53941.31 88888.00 2018-04-25 08:30:53.000 115 7861.61 964.93 53941.32 88888.00 2018-04-25 08:30:54.000 115 7861.70 965.01 53941.34 88888.00 2018-04-25 08:30:55.000 115 7861.77 965.11 53941.34 88888.00 2018-04-25 08:30:56.000 115 7861.81 965.21 53941.33 88888.00 2018-04-25 08:30:57.000 115 7861.84 965.31 53941.32 88888.00 2018-04-25 08:30:58.000 115 7861.87 965.43 53941.30 88888.00 2018-04-25 08:30:59.000 115 7861.89 965.55 53941.29 88888.00 2018-04-25 08:31:00.000 115 7861.90 965.66 53941.25 88888.00 2018-04-25 08:31:01.000 115 7861.91 965.79 53941.20 88888.00 2018-04-25 08:31:02.000 115 7861.93 965.94 53941.18 88888.00 2018-04-25 08:31:03.000 115 7861.95 966.09 53941.15 88888.00 2018-04-25 08:31:04.000 115 7861.97 966.22 53941.12 88888.00 2018-04-25 08:31:05.000 115 7862.00 966.35 53941.12 88888.00 2018-04-25 08:31:06.000 115 7862.03 966.48 53941.12 88888.00 2018-04-25 08:31:07.000 115 7862.05 966.62 53941.11 88888.00 2018-04-25 08:31:08.000 115 7862.06 966.74 53941.10 88888.00 2018-04-25 08:31:09.000 115 7862.08 966.84 53941.09 88888.00 2018-04-25 08:31:10.000 115 7862.12 966.95 53941.08 88888.00 2018-04-25 08:31:11.000 115 7862.14 967.04 53941.07 88888.00 2018-04-25 08:31:12.000 115 7862.13 967.12 53941.07 88888.00 2018-04-25 08:31:13.000 115 7862.14 967.20 53941.07 88888.00 2018-04-25 08:31:14.000 115 7862.16 967.29 53941.07 88888.00 2018-04-25 08:31:15.000 115 7862.16 967.36 53941.05 88888.00 2018-04-25 08:31:16.000 115 7862.13 967.42 53941.03 88888.00 2018-04-25 08:31:17.000 115 7862.10 967.47 53941.02 88888.00 2018-04-25 08:31:18.000 115 7862.08 967.52 53941.00 88888.00 2018-04-25 08:31:19.000 115 7862.05 967.57 53940.97 88888.00 2018-04-25 08:31:20.000 115 7862.01 967.61 53940.95 88888.00 2018-04-25 08:31:21.000 115 7861.97 967.64 53940.94 88888.00 2018-04-25 08:31:22.000 115 7861.92 967.66 53940.93 88888.00 2018-04-25 08:31:23.000 115 7861.85 967.67 53940.91 88888.00 2018-04-25 08:31:24.000 115 7861.79 967.67 53940.88 88888.00 2018-04-25 08:31:25.000 115 7861.71 967.67 53940.84 88888.00 2018-04-25 08:31:26.000 115 7861.64 967.67 53940.83 88888.00 2018-04-25 08:31:27.000 115 7861.58 967.64 53940.83 88888.00 2018-04-25 08:31:28.000 115 7861.51 967.58 53940.83 88888.00 2018-04-25 08:31:29.000 115 7861.44 967.52 53940.85 88888.00 2018-04-25 08:31:30.000 115 7861.37 967.44 53940.87 88888.00 2018-04-25 08:31:31.000 115 7861.30 967.35 53940.87 88888.00 2018-04-25 08:31:32.000 115 7861.23 967.27 53940.87 88888.00 2018-04-25 08:31:33.000 115 7861.17 967.21 53940.88 88888.00 2018-04-25 08:31:34.000 115 7861.10 967.14 53940.88 88888.00 2018-04-25 08:31:35.000 115 7861.04 967.05 53940.89 88888.00 2018-04-25 08:31:36.000 115 7860.99 966.99 53940.91 88888.00 2018-04-25 08:31:37.000 115 7860.95 966.93 53940.93 88888.00 2018-04-25 08:31:38.000 115 7860.91 966.85 53940.96 88888.00 2018-04-25 08:31:39.000 115 7860.85 966.75 53940.98 88888.00 2018-04-25 08:31:40.000 115 7860.78 966.67 53940.97 88888.00 2018-04-25 08:31:41.000 115 7860.73 966.60 53940.97 88888.00 2018-04-25 08:31:42.000 115 7860.64 966.51 53940.96 88888.00 2018-04-25 08:31:43.000 115 7860.54 966.43 53940.95 88888.00 2018-04-25 08:31:44.000 115 7860.46 966.36 53940.94 88888.00 2018-04-25 08:31:45.000 115 7860.38 966.27 53940.93 88888.00 2018-04-25 08:31:46.000 115 7860.28 966.19 53940.92 88888.00 2018-04-25 08:31:47.000 115 7860.20 966.14 53940.89 88888.00 2018-04-25 08:31:48.000 115 7860.12 966.08 53940.86 88888.00 2018-04-25 08:31:49.000 115 7860.03 966.03 53940.84 88888.00 2018-04-25 08:31:50.000 115 7859.94 965.98 53940.80 88888.00 2018-04-25 08:31:51.000 115 7859.84 965.92 53940.76 88888.00 2018-04-25 08:31:52.000 115 7859.74 965.86 53940.74 88888.00 2018-04-25 08:31:53.000 115 7859.64 965.79 53940.71 88888.00 2018-04-25 08:31:54.000 115 7859.53 965.74 53940.68 88888.00 2018-04-25 08:31:55.000 115 7859.43 965.68 53940.66 88888.00 2018-04-25 08:31:56.000 115 7859.36 965.61 53940.63 88888.00 2018-04-25 08:31:57.000 115 7859.29 965.54 53940.61 88888.00 2018-04-25 08:31:58.000 115 7859.24 965.44 53940.62 88888.00 2018-04-25 08:31:59.000 115 7859.21 965.36 53940.62 88888.00 2018-04-25 08:32:00.000 115 7859.17 965.29 53940.64 88888.00 2018-04-25 08:32:01.000 115 7859.13 965.19 53940.65 88888.00 2018-04-25 08:32:02.000 115 7859.11 965.10 53940.66 88888.00 2018-04-25 08:32:03.000 115 7859.10 965.05 53940.67 88888.00 2018-04-25 08:32:04.000 115 7859.11 964.98 53940.68 88888.00 2018-04-25 08:32:05.000 115 7859.11 964.91 53940.68 88888.00 2018-04-25 08:32:06.000 115 7859.12 964.84 53940.70 88888.00 2018-04-25 08:32:07.000 115 7859.15 964.78 53940.73 88888.00 2018-04-25 08:32:08.000 115 7859.18 964.73 53940.76 88888.00 2018-04-25 08:32:09.000 115 7859.20 964.69 53940.78 88888.00 2018-04-25 08:32:10.000 115 7859.23 964.62 53940.80 88888.00 2018-04-25 08:32:11.000 115 7859.27 964.56 53940.81 88888.00 2018-04-25 08:32:12.000 115 7859.30 964.50 53940.83 88888.00 2018-04-25 08:32:13.000 115 7859.34 964.44 53940.85 88888.00 2018-04-25 08:32:14.000 115 7859.39 964.38 53940.85 88888.00 2018-04-25 08:32:15.000 115 7859.44 964.31 53940.88 88888.00 2018-04-25 08:32:16.000 115 7859.50 964.24 53940.93 88888.00 2018-04-25 08:32:17.000 115 7859.56 964.14 53940.98 88888.00 2018-04-25 08:32:18.000 115 7859.62 964.04 53941.02 88888.00 2018-04-25 08:32:19.000 115 7859.69 963.96 53941.05 88888.00 2018-04-25 08:32:20.000 115 7859.76 963.86 53941.08 88888.00 2018-04-25 08:32:21.000 115 7859.82 963.77 53941.11 88888.00 2018-04-25 08:32:22.000 115 7859.87 963.66 53941.13 88888.00 2018-04-25 08:32:23.000 115 7859.91 963.55 53941.17 88888.00 2018-04-25 08:32:24.000 115 7859.96 963.44 53941.23 88888.00 2018-04-25 08:32:25.000 115 7860.01 963.31 53941.27 88888.00 2018-04-25 08:32:26.000 115 7860.05 963.16 53941.30 88888.00 2018-04-25 08:32:27.000 115 7860.09 963.01 53941.34 88888.00 2018-04-25 08:32:28.000 115 7860.13 962.87 53941.38 88888.00 2018-04-25 08:32:29.000 115 7860.15 962.71 53941.41 88888.00 2018-04-25 08:32:30.000 115 7860.17 962.54 53941.41 88888.00 2018-04-25 08:32:31.000 115 7860.17 962.37 53941.43 88888.00 2018-04-25 08:32:32.000 115 7860.15 962.21 53941.46 88888.00 2018-04-25 08:32:33.000 115 7860.13 962.05 53941.47 88888.00 2018-04-25 08:32:34.000 115 7860.10 961.87 53941.47 88888.00 2018-04-25 08:32:35.000 115 7860.07 961.69 53941.47 88888.00 2018-04-25 08:32:36.000 115 7860.02 961.54 53941.46 88888.00 2018-04-25 08:32:37.000 115 7859.97 961.41 53941.45 88888.00 2018-04-25 08:32:38.000 115 7859.92 961.27 53941.43 88888.00 2018-04-25 08:32:39.000 115 7859.84 961.13 53941.41 88888.00 2018-04-25 08:32:40.000 115 7859.76 961.03 53941.39 88888.00 2018-04-25 08:32:41.000 115 7859.69 960.93 53941.38 88888.00 2018-04-25 08:32:42.000 115 7859.62 960.82 53941.36 88888.00 2018-04-25 08:32:43.000 115 7859.54 960.73 53941.34 88888.00 2018-04-25 08:32:44.000 115 7859.48 960.66 53941.31 88888.00 2018-04-25 08:32:45.000 115 7859.43 960.56 53941.29 88888.00 2018-04-25 08:32:46.000 115 7859.36 960.45 53941.27 88888.00 2018-04-25 08:32:47.000 115 7859.31 960.37 53941.26 88888.00 2018-04-25 08:32:48.000 115 7859.27 960.29 53941.26 88888.00 2018-04-25 08:32:49.000 115 7859.23 960.20 53941.28 88888.00 2018-04-25 08:32:50.000 115 7859.20 960.12 53941.30 88888.00 2018-04-25 08:32:51.000 115 7859.21 960.05 53941.32 88888.00 2018-04-25 08:32:52.000 115 7859.22 959.95 53941.34 88888.00 2018-04-25 08:32:53.000 115 7859.22 959.86 53941.37 88888.00 2018-04-25 08:32:54.000 115 7859.24 959.78 53941.39 88888.00 2018-04-25 08:32:55.000 115 7859.29 959.73 53941.44 88888.00 2018-04-25 08:32:56.000 115 7859.34 959.66 53941.48 88888.00 2018-04-25 08:32:57.000 115 7859.38 959.59 53941.51 88888.00 2018-04-25 08:32:58.000 115 7859.43 959.55 53941.55 88888.00 2018-04-25 08:32:59.000 115 7859.47 959.53 53941.58 88888.00 2018-04-25 08:33:00.000 115 7859.51 959.47 53941.61 88888.00 2018-04-25 08:33:01.000 115 7859.55 959.43 53941.62 88888.00 2018-04-25 08:33:02.000 115 7859.60 959.42 53941.64 88888.00 2018-04-25 08:33:03.000 115 7859.66 959.41 53941.67 88888.00 2018-04-25 08:33:04.000 115 7859.71 959.38 53941.70 88888.00 2018-04-25 08:33:05.000 115 7859.74 959.34 53941.71 88888.00 2018-04-25 08:33:06.000 115 7859.75 959.32 53941.71 88888.00 2018-04-25 08:33:07.000 115 7859.75 959.31 53941.73 88888.00 2018-04-25 08:33:08.000 115 7859.74 959.27 53941.72 88888.00 2018-04-25 08:33:09.000 115 7859.69 959.21 53941.67 88888.00 2018-04-25 08:33:10.000 115 7859.66 959.19 53941.65 88888.00 2018-04-25 08:33:11.000 115 7859.66 959.20 53941.66 88888.00 2018-04-25 08:33:12.000 115 7859.61 959.17 53941.63 88888.00 2018-04-25 08:33:13.000 115 7859.56 959.15 53941.59 88888.00 2018-04-25 08:33:14.000 115 7859.52 959.15 53941.57 88888.00 2018-04-25 08:33:15.000 115 7859.46 959.12 53941.54 88888.00 2018-04-25 08:33:16.000 115 7859.39 959.12 53941.49 88888.00 2018-04-25 08:33:17.000 115 7859.33 959.12 53941.45 88888.00 2018-04-25 08:33:18.000 115 7859.27 959.11 53941.41 88888.00 2018-04-25 08:33:19.000 115 7859.21 959.11 53941.38 88888.00 2018-04-25 08:33:20.000 115 7859.14 959.12 53941.33 88888.00 2018-04-25 08:33:21.000 115 7859.06 959.10 53941.28 88888.00 2018-04-25 08:33:22.000 115 7859.00 959.10 53941.25 88888.00 2018-04-25 08:33:23.000 115 7858.94 959.11 53941.22 88888.00 2018-04-25 08:33:24.000 115 7858.86 959.09 53941.16 88888.00 2018-04-25 08:33:25.000 115 7858.80 959.08 53941.12 88888.00 2018-04-25 08:33:26.000 115 7858.77 959.09 53941.11 88888.00 2018-04-25 08:33:27.000 115 7858.74 959.10 53941.09 88888.00 2018-04-25 08:33:28.000 115 7858.71 959.09 53941.08 88888.00 2018-04-25 08:33:29.000 115 7858.68 959.08 53941.05 88888.00 2018-04-25 08:33:30.000 115 7858.65 959.05 53941.04 88888.00 2018-04-25 08:33:31.000 115 7858.62 959.02 53941.02 88888.00 2018-04-25 08:33:32.000 115 7858.59 959.00 53941.00 88888.00 2018-04-25 08:33:33.000 115 7858.58 958.97 53940.98 88888.00 2018-04-25 08:33:34.000 115 7858.57 958.94 53940.98 88888.00 2018-04-25 08:33:35.000 115 7858.57 958.93 53940.98 88888.00 2018-04-25 08:33:36.000 115 7858.60 958.88 53941.01 88888.00 2018-04-25 08:33:37.000 115 7858.61 958.80 53941.04 88888.00 2018-04-25 08:33:38.000 115 7858.60 958.72 53941.04 88888.00 2018-04-25 08:33:39.000 115 7858.63 958.68 53941.05 88888.00 2018-04-25 08:33:40.000 115 7858.67 958.62 53941.08 88888.00 2018-04-25 08:33:41.000 115 7858.70 958.53 53941.11 88888.00 2018-04-25 08:33:42.000 115 7858.73 958.46 53941.13 88888.00 2018-04-25 08:33:43.000 115 7858.81 958.40 53941.17 88888.00 2018-04-25 08:33:44.000 115 7858.87 958.35 53941.20 88888.00 2018-04-25 08:33:45.000 115 7858.92 958.31 53941.22 88888.00 2018-04-25 08:33:46.000 115 7859.01 958.28 53941.26 88888.00 2018-04-25 08:33:47.000 115 7859.11 958.24 53941.30 88888.00 2018-04-25 08:33:48.000 115 7859.18 958.23 53941.34 88888.00 2018-04-25 08:33:49.000 115 7859.27 958.23 53941.38 88888.00 2018-04-25 08:33:50.000 115 7859.37 958.23 53941.41 88888.00 2018-04-25 08:33:51.000 115 7859.47 958.25 53941.44 88888.00 2018-04-25 08:33:52.000 115 7859.58 958.30 53941.48 88888.00 2018-04-25 08:33:53.000 115 7859.68 958.36 53941.52 88888.00 2018-04-25 08:33:54.000 115 7859.76 958.43 53941.53 88888.00 2018-04-25 08:33:55.000 115 7859.83 958.52 53941.52 88888.00 2018-04-25 08:33:56.000 115 7859.90 958.61 53941.52 88888.00 2018-04-25 08:33:57.000 115 7859.97 958.71 53941.52 88888.00 2018-04-25 08:33:58.000 115 7860.03 958.84 53941.51 88888.00 2018-04-25 08:33:59.000 115 7860.07 958.96 53941.49 88888.00 2018-04-25 08:34:00.000 115 7860.10 959.08 53941.46 88888.00 2018-04-25 08:34:01.000 115 7860.14 959.23 53941.45 88888.00 2018-04-25 08:34:02.000 115 7860.18 959.39 53941.45 88888.00 2018-04-25 08:34:03.000 115 7860.19 959.55 53941.43 88888.00 2018-04-25 08:34:04.000 115 7860.20 959.69 53941.39 88888.00 2018-04-25 08:34:05.000 115 7860.23 959.85 53941.36 88888.00 2018-04-25 08:34:06.000 115 7860.25 960.00 53941.33 88888.00 2018-04-25 08:34:07.000 115 7860.22 960.16 53941.29 88888.00 2018-04-25 08:34:08.000 115 7860.20 960.33 53941.25 88888.00 2018-04-25 08:34:09.000 115 7860.19 960.49 53941.21 88888.00 2018-04-25 08:34:10.000 115 7860.15 960.63 53941.16 88888.00 2018-04-25 08:34:11.000 115 7860.11 960.75 53941.10 88888.00 2018-04-25 08:34:12.000 115 7860.07 960.88 53941.04 88888.00 2018-04-25 08:34:13.000 115 7860.03 961.00 53941.00 88888.00 2018-04-25 08:34:14.000 115 7859.97 961.12 53940.96 88888.00 2018-04-25 08:34:15.000 115 7859.92 961.23 53940.90 88888.00 2018-04-25 08:34:16.000 115 7859.87 961.33 53940.87 88888.00 2018-04-25 08:34:17.000 115 7859.84 961.43 53940.85 88888.00 2018-04-25 08:34:18.000 115 7859.80 961.52 53940.83 88888.00 2018-04-25 08:34:19.000 115 7859.75 961.60 53940.80 88888.00 2018-04-25 08:34:20.000 115 7859.69 961.67 53940.76 88888.00 2018-04-25 08:34:21.000 115 7859.64 961.73 53940.73 88888.00 2018-04-25 08:34:22.000 115 7859.58 961.77 53940.70 88888.00 2018-04-25 08:34:23.000 115 7859.53 961.82 53940.67 88888.00 2018-04-25 08:34:24.000 115 7859.46 961.87 53940.64 88888.00 2018-04-25 08:34:25.000 115 7859.39 961.90 53940.62 88888.00 2018-04-25 08:34:26.000 115 7859.33 961.93 53940.61 88888.00 2018-04-25 08:34:27.000 115 7859.28 961.95 53940.60 88888.00 2018-04-25 08:34:28.000 115 7859.24 961.96 53940.59 88888.00 2018-04-25 08:34:29.000 115 7859.21 961.98 53940.61 88888.00 2018-04-25 08:34:30.000 115 7859.17 962.00 53940.62 88888.00 2018-04-25 08:34:31.000 115 7859.15 961.98 53940.63 88888.00 2018-04-25 08:34:32.000 115 7859.12 961.97 53940.65 88888.00 2018-04-25 08:34:33.000 115 7859.10 961.97 53940.68 88888.00 2018-04-25 08:34:34.000 115 7859.08 961.96 53940.70 88888.00 2018-04-25 08:34:35.000 115 7859.07 961.96 53940.75 88888.00 2018-04-25 08:34:36.000 115 7859.07 961.97 53940.78 88888.00 2018-04-25 08:34:37.000 115 7859.05 961.97 53940.79 88888.00 2018-04-25 08:34:38.000 115 7859.04 961.96 53940.81 88888.00 2018-04-25 08:34:39.000 115 7859.03 961.94 53940.83 88888.00 2018-04-25 08:34:40.000 115 7858.99 961.95 53940.83 88888.00 2018-04-25 08:34:41.000 115 7858.95 961.97 53940.83 88888.00 2018-04-25 08:34:42.000 115 7858.90 961.99 53940.82 88888.00 2018-04-25 08:34:43.000 115 7858.83 962.00 53940.81 88888.00 2018-04-25 08:34:44.000 115 7858.77 962.03 53940.80 88888.00 2018-04-25 08:34:45.000 115 7858.73 962.07 53940.80 88888.00 2018-04-25 08:34:46.000 115 7858.70 962.11 53940.79 88888.00 2018-04-25 08:34:47.000 115 7858.66 962.14 53940.80 88888.00 2018-04-25 08:34:48.000 115 7858.62 962.17 53940.81 88888.00 2018-04-25 08:34:49.000 115 7858.56 962.21 53940.80 88888.00 2018-04-25 08:34:50.000 115 7858.48 962.26 53940.76 88888.00 2018-04-25 08:34:51.000 115 7858.40 962.32 53940.72 88888.00 2018-04-25 08:34:52.000 115 7858.33 962.38 53940.68 88888.00 2018-04-25 08:34:53.000 115 7858.24 962.42 53940.64 88888.00 2018-04-25 08:34:54.000 115 7858.14 962.47 53940.61 88888.00 2018-04-25 08:34:55.000 115 7858.04 962.51 53940.57 88888.00 2018-04-25 08:34:56.000 115 7857.94 962.56 53940.51 88888.00 2018-04-25 08:34:57.000 115 7857.83 962.60 53940.47 88888.00 2018-04-25 08:34:58.000 115 7857.71 962.63 53940.44 88888.00 2018-04-25 08:34:59.000 115 7857.62 962.68 53940.40 88888.00 2018-04-25 08:35:00.000 115 7857.52 962.73 53940.37 88888.00 2018-04-25 08:35:01.000 115 7857.42 962.79 53940.34 88888.00 2018-04-25 08:35:02.000 115 7857.33 962.85 53940.31 88888.00 2018-04-25 08:35:03.000 115 7857.25 962.91 53940.29 88888.00 2018-04-25 08:35:04.000 115 7857.16 962.98 53940.25 88888.00 2018-04-25 08:35:05.000 115 7857.06 963.07 53940.21 88888.00 2018-04-25 08:35:06.000 115 7856.97 963.17 53940.18 88888.00 2018-04-25 08:35:07.000 115 7856.90 963.28 53940.16 88888.00 2018-04-25 08:35:08.000 115 7856.84 963.38 53940.12 88888.00 2018-04-25 08:35:09.000 115 7856.75 963.47 53940.08 88888.00 2018-04-25 08:35:10.000 115 7856.67 963.56 53940.04 88888.00 2018-04-25 08:35:11.000 115 7856.60 963.66 53940.01 88888.00 2018-04-25 08:35:12.000 115 7856.52 963.77 53939.98 88888.00 2018-04-25 08:35:13.000 115 7856.44 963.88 53939.96 88888.00 2018-04-25 08:35:14.000 115 7856.37 963.98 53939.94 88888.00 2018-04-25 08:35:15.000 115 7856.27 964.07 53939.91 88888.00 2018-04-25 08:35:16.000 115 7856.18 964.17 53939.86 88888.00 2018-04-25 08:35:17.000 115 7856.11 964.29 53939.82 88888.00 2018-04-25 08:35:18.000 115 7856.03 964.37 53939.80 88888.00 2018-04-25 08:35:19.000 115 7855.95 964.42 53939.78 88888.00 2018-04-25 08:35:20.000 115 7855.88 964.50 53939.75 88888.00 2018-04-25 08:35:21.000 115 7855.81 964.57 53939.75 88888.00 2018-04-25 08:35:22.000 115 7855.74 964.61 53939.74 88888.00 2018-04-25 08:35:23.000 115 7855.68 964.65 53939.72 88888.00 2018-04-25 08:35:24.000 115 7855.61 964.70 53939.70 88888.00 2018-04-25 08:35:25.000 115 7855.54 964.72 53939.68 88888.00 2018-04-25 08:35:26.000 115 7855.47 964.74 53939.66 88888.00 2018-04-25 08:35:27.000 115 7855.39 964.75 53939.64 88888.00 2018-04-25 08:35:28.000 115 7855.31 964.74 53939.61 88888.00 2018-04-25 08:35:29.000 115 7855.22 964.72 53939.57 88888.00 2018-04-25 08:35:30.000 115 7855.13 964.69 53939.56 88888.00 2018-04-25 08:35:31.000 115 7855.08 964.68 53939.55 88888.00 2018-04-25 08:35:32.000 115 7855.01 964.65 53939.54 88888.00 2018-04-25 08:35:33.000 115 7854.91 964.60 53939.53 88888.00 2018-04-25 08:35:34.000 115 7854.83 964.52 53939.52 88888.00 2018-04-25 08:35:35.000 115 7854.77 964.43 53939.52 88888.00 2018-04-25 08:35:36.000 115 7854.71 964.33 53939.54 88888.00 2018-04-25 08:35:37.000 115 7854.66 964.23 53939.57 88888.00 2018-04-25 08:35:38.000 115 7854.61 964.11 53939.60 88888.00 2018-04-25 08:35:39.000 115 7854.56 963.99 53939.62 88888.00 2018-04-25 08:35:40.000 115 7854.51 963.84 53939.65 88888.00 2018-04-25 08:35:41.000 115 7854.48 963.68 53939.70 88888.00 2018-04-25 08:35:42.000 115 7854.46 963.55 53939.74 88888.00 2018-04-25 08:35:43.000 115 7854.44 963.42 53939.79 88888.00 2018-04-25 08:35:44.000 115 7854.42 963.31 53939.83 88888.00 2018-04-25 08:35:45.000 115 7854.40 963.19 53939.87 88888.00 2018-04-25 08:35:46.000 115 7854.40 963.07 53939.91 88888.00 2018-04-25 08:35:47.000 115 7854.40 962.94 53939.95 88888.00 2018-04-25 08:35:48.000 115 7854.39 962.82 53939.98 88888.00 2018-04-25 08:35:49.000 115 7854.41 962.71 53940.02 88888.00 2018-04-25 08:35:50.000 115 7854.42 962.61 53940.09 88888.00 2018-04-25 08:35:51.000 115 7854.41 962.50 53940.16 88888.00 2018-04-25 08:35:52.000 115 7854.42 962.39 53940.23 88888.00 2018-04-25 08:35:53.000 115 7854.45 962.30 53940.29 88888.00 2018-04-25 08:35:54.000 115 7854.48 962.21 53940.34 88888.00 2018-04-25 08:35:55.000 115 7854.51 962.12 53940.41 88888.00 2018-04-25 08:35:56.000 115 7854.53 962.05 53940.46 88888.00 2018-04-25 08:35:57.000 115 7854.54 961.97 53940.51 88888.00 2018-04-25 08:35:58.000 115 7854.56 961.91 53940.57 88888.00 2018-04-25 08:35:59.000 115 7854.59 961.85 53940.62 88888.00 2018-04-25 08:36:00.000 115 7854.61 961.80 53940.66 88888.00 2018-04-25 08:36:01.000 115 7854.61 961.76 53940.71 88888.00 2018-04-25 08:36:02.000 115 7854.61 961.72 53940.74 88888.00 2018-04-25 08:36:03.000 115 7854.61 961.68 53940.77 88888.00 2018-04-25 08:36:04.000 115 7854.60 961.65 53940.80 88888.00 2018-04-25 08:36:05.000 115 7854.59 961.62 53940.82 88888.00 2018-04-25 08:36:06.000 115 7854.59 961.58 53940.84 88888.00 2018-04-25 08:36:07.000 115 7854.59 961.54 53940.86 88888.00 2018-04-25 08:36:08.000 115 7854.58 961.54 53940.88 88888.00 2018-04-25 08:36:09.000 115 7854.58 961.55 53940.89 88888.00 2018-04-25 08:36:10.000 115 7854.61 961.62 53940.88 88888.00 2018-04-25 08:36:11.000 115 7854.69 961.76 53940.86 88888.00 2018-04-25 08:36:12.000 115 7854.73 961.85 53940.84 88888.00 2018-04-25 08:36:13.000 115 7854.72 961.86 53940.85 88888.00 2018-04-25 08:36:14.000 115 7854.72 961.87 53940.86 88888.00 2018-04-25 08:36:15.000 115 7854.73 961.88 53940.85 88888.00 2018-04-25 08:36:16.000 115 7854.72 961.90 53940.83 88888.00 2018-04-25 08:36:17.000 115 7854.71 961.92 53940.80 88888.00 2018-04-25 08:36:18.000 115 7854.68 961.92 53940.78 88888.00 2018-04-25 08:36:19.000 115 7854.65 961.92 53940.75 88888.00 2018-04-25 08:36:20.000 115 7854.62 961.94 53940.71 88888.00 2018-04-25 08:36:21.000 115 7854.59 961.94 53940.68 88888.00 2018-04-25 08:36:22.000 115 7854.56 961.93 53940.65 88888.00 2018-04-25 08:36:23.000 115 7854.53 961.93 53940.62 88888.00 2018-04-25 08:36:24.000 115 7854.48 961.93 53940.57 88888.00 2018-04-25 08:36:25.000 115 7854.42 961.91 53940.52 88888.00 2018-04-25 08:36:26.000 115 7854.35 961.90 53940.47 88888.00 2018-04-25 08:36:27.000 115 7854.29 961.88 53940.41 88888.00 2018-04-25 08:36:28.000 115 7854.21 961.86 53940.34 88888.00 2018-04-25 08:36:29.000 115 7854.11 961.83 53940.28 88888.00 2018-04-25 08:36:30.000 115 7854.01 961.81 53940.20 88888.00 2018-04-25 08:36:31.000 115 7853.92 961.79 53940.13 88888.00 2018-04-25 08:36:32.000 115 7853.82 961.77 53940.07 88888.00 2018-04-25 08:36:33.000 115 7853.71 961.73 53940.00 88888.00 2018-04-25 08:36:34.000 115 7853.62 961.67 53939.93 88888.00 2018-04-25 08:36:35.000 115 7853.53 961.63 53939.88 88888.00 2018-04-25 08:36:36.000 115 7853.45 961.59 53939.82 88888.00 2018-04-25 08:36:37.000 115 7853.37 961.53 53939.77 88888.00 2018-04-25 08:36:38.000 115 7853.33 961.48 53939.73 88888.00 2018-04-25 08:36:39.000 115 7853.29 961.42 53939.73 88888.00 2018-04-25 08:36:40.000 115 7853.25 961.35 53939.73 88888.00 2018-04-25 08:36:41.000 115 7853.24 961.29 53939.71 88888.00 2018-04-25 08:36:42.000 115 7853.22 961.22 53939.69 88888.00 2018-04-25 08:36:43.000 115 7853.20 961.16 53939.68 88888.00 2018-04-25 08:36:44.000 115 7853.19 961.12 53939.66 88888.00 2018-04-25 08:36:45.000 115 7853.18 961.08 53939.63 88888.00 2018-04-25 08:36:46.000 115 7853.17 961.03 53939.62 88888.00 2018-04-25 08:36:47.000 115 7853.18 960.98 53939.62 88888.00 2018-04-25 08:36:48.000 115 7853.18 960.96 53939.61 88888.00 2018-04-25 08:36:49.000 115 7853.18 960.93 53939.61 88888.00 2018-04-25 08:36:50.000 115 7853.20 960.92 53939.60 88888.00 2018-04-25 08:36:51.000 115 7853.20 960.91 53939.59 88888.00 2018-04-25 08:36:52.000 115 7853.18 960.88 53939.56 88888.00 2018-04-25 08:36:53.000 115 7853.18 960.86 53939.54 88888.00 2018-04-25 08:36:54.000 115 7853.19 960.85 53939.54 88888.00 2018-04-25 08:36:55.000 115 7853.19 960.85 53939.54 88888.00 2018-04-25 08:36:56.000 115 7853.19 960.84 53939.52 88888.00 2018-04-25 08:36:57.000 115 7853.21 960.85 53939.51 88888.00 2018-04-25 08:36:58.000 115 7853.22 960.84 53939.52 88888.00 2018-04-25 08:36:59.000 115 7853.22 960.82 53939.51 88888.00 2018-04-25 08:37:00.000 115 7853.21 960.81 53939.48 88888.00 2018-04-25 08:37:01.000 115 7853.22 960.81 53939.47 88888.00 2018-04-25 08:37:02.000 115 7853.23 960.81 53939.47 88888.00 2018-04-25 08:37:03.000 115 7853.23 960.81 53939.44 88888.00 2018-04-25 08:37:04.000 115 7853.22 960.80 53939.41 88888.00 2018-04-25 08:37:05.000 115 7853.21 960.81 53939.39 88888.00 2018-04-25 08:37:06.000 115 7853.21 960.81 53939.37 88888.00 2018-04-25 08:37:07.000 115 7853.21 960.80 53939.35 88888.00 2018-04-25 08:37:08.000 115 7853.19 960.80 53939.35 88888.00 2018-04-25 08:37:09.000 115 7853.20 960.80 53939.35 88888.00 2018-04-25 08:37:10.000 115 7853.24 960.81 53939.34 88888.00 2018-04-25 08:37:11.000 115 7853.26 960.82 53939.36 88888.00 2018-04-25 08:37:12.000 115 7853.30 960.83 53939.37 88888.00 2018-04-25 08:37:13.000 115 7853.35 960.85 53939.37 88888.00 2018-04-25 08:37:14.000 115 7853.40 960.87 53939.39 88888.00 2018-04-25 08:37:15.000 115 7853.47 960.90 53939.42 88888.00 2018-04-25 08:37:16.000 115 7853.56 960.93 53939.47 88888.00 2018-04-25 08:37:17.000 115 7853.67 960.96 53939.52 88888.00 2018-04-25 08:37:18.000 115 7853.79 961.01 53939.57 88888.00 2018-04-25 08:37:19.000 115 7853.92 961.07 53939.63 88888.00 2018-04-25 08:37:20.000 115 7854.08 961.11 53939.71 88888.00 2018-04-25 08:37:21.000 115 7854.25 961.16 53939.79 88888.00 2018-04-25 08:37:22.000 115 7854.42 961.24 53939.87 88888.00 2018-04-25 08:37:23.000 115 7854.59 961.30 53939.96 88888.00 2018-04-25 08:37:24.000 115 7854.78 961.35 53940.04 88888.00 2018-04-25 08:37:25.000 115 7854.97 961.43 53940.10 88888.00 2018-04-25 08:37:26.000 115 7855.15 961.52 53940.17 88888.00 2018-04-25 08:37:27.000 115 7855.34 961.60 53940.25 88888.00 2018-04-25 08:37:28.000 115 7855.53 961.65 53940.34 88888.00 2018-04-25 08:37:29.000 115 7855.70 961.70 53940.42 88888.00 2018-04-25 08:37:30.000 115 7855.86 961.77 53940.50 88888.00 2018-04-25 08:37:31.000 115 7856.04 961.84 53940.57 88888.00 2018-04-25 08:37:32.000 115 7856.22 961.91 53940.65 88888.00 2018-04-25 08:37:33.000 115 7856.39 962.00 53940.71 88888.00 2018-04-25 08:37:34.000 115 7856.55 962.11 53940.76 88888.00 2018-04-25 08:37:35.000 115 7856.68 962.19 53940.80 88888.00 2018-04-25 08:37:36.000 115 7856.78 962.27 53940.82 88888.00 2018-04-25 08:37:37.000 115 7856.87 962.38 53940.81 88888.00 2018-04-25 08:37:38.000 115 7856.96 962.47 53940.82 88888.00 2018-04-25 08:37:39.000 115 7857.04 962.52 53940.85 88888.00 2018-04-25 08:37:40.000 115 7857.09 962.58 53940.84 88888.00 2018-04-25 08:37:41.000 115 7857.14 962.66 53940.82 88888.00 2018-04-25 08:37:42.000 115 7857.16 962.69 53940.82 88888.00 2018-04-25 08:37:43.000 115 7857.17 962.69 53940.82 88888.00 2018-04-25 08:37:44.000 115 7857.20 962.73 53940.81 88888.00 2018-04-25 08:37:45.000 115 7857.23 962.77 53940.80 88888.00 2018-04-25 08:37:46.000 115 7857.25 962.78 53940.80 88888.00 2018-04-25 08:37:47.000 115 7857.25 962.79 53940.79 88888.00 2018-04-25 08:37:48.000 115 7857.27 962.81 53940.76 88888.00 2018-04-25 08:37:49.000 115 7857.27 962.81 53940.75 88888.00 2018-04-25 08:37:50.000 115 7857.25 962.80 53940.74 88888.00 2018-04-25 08:37:51.000 115 7857.26 962.81 53940.73 88888.00 2018-04-25 08:37:52.000 115 7857.28 962.84 53940.72 88888.00 2018-04-25 08:37:53.000 115 7857.28 962.84 53940.71 88888.00 2018-04-25 08:37:54.000 115 7857.28 962.82 53940.71 88888.00 2018-04-25 08:37:55.000 115 7857.28 962.83 53940.70 88888.00 2018-04-25 08:37:56.000 115 7857.29 962.84 53940.70 88888.00 2018-04-25 08:37:57.000 115 7857.31 962.83 53940.69 88888.00 2018-04-25 08:37:58.000 115 7857.32 962.83 53940.68 88888.00 2018-04-25 08:37:59.000 115 7857.33 962.85 53940.68 88888.00 2018-04-25 08:38:00.000 115 7857.33 962.83 53940.66 88888.00 2018-04-25 08:38:01.000 115 7857.31 962.81 53940.62 88888.00 2018-04-25 08:38:02.000 115 7857.28 962.81 53940.59 88888.00 2018-04-25 08:38:03.000 115 7857.25 962.80 53940.56 88888.00 2018-04-25 08:38:04.000 115 7857.20 962.76 53940.52 88888.00 2018-04-25 08:38:05.000 115 7857.14 962.74 53940.47 88888.00 2018-04-25 08:38:06.000 115 7857.08 962.72 53940.43 88888.00 2018-04-25 08:38:07.000 115 7857.01 962.68 53940.39 88888.00 2018-04-25 08:38:08.000 115 7856.92 962.61 53940.34 88888.00 2018-04-25 08:38:09.000 115 7856.81 962.56 53940.27 88888.00 2018-04-25 08:38:10.000 115 7856.72 962.49 53940.22 88888.00 2018-04-25 08:38:11.000 115 7856.63 962.40 53940.17 88888.00 2018-04-25 08:38:12.000 115 7856.54 962.32 53940.12 88888.00 2018-04-25 08:38:13.000 115 7856.45 962.26 53940.06 88888.00 2018-04-25 08:38:14.000 115 7856.37 962.18 53940.00 88888.00 2018-04-25 08:38:15.000 115 7856.27 962.07 53939.95 88888.00 2018-04-25 08:38:16.000 115 7856.17 961.98 53939.89 88888.00 2018-04-25 08:38:17.000 115 7856.06 961.91 53939.85 88888.00 2018-04-25 08:38:18.000 115 7855.97 961.82 53939.82 88888.00 2018-04-25 08:38:19.000 115 7855.88 961.72 53939.78 88888.00 2018-04-25 08:38:20.000 115 7855.80 961.63 53939.73 88888.00 2018-04-25 08:38:21.000 115 7855.74 961.55 53939.70 88888.00 2018-04-25 08:38:22.000 115 7855.68 961.45 53939.68 88888.00 2018-04-25 08:38:23.000 115 7855.64 961.33 53939.66 88888.00 2018-04-25 08:38:24.000 115 7855.59 961.22 53939.62 88888.00 2018-04-25 08:38:25.000 115 7855.54 961.11 53939.59 88888.00 2018-04-25 08:38:26.000 115 7855.48 960.99 53939.58 88888.00 2018-04-25 08:38:27.000 115 7855.43 960.86 53939.57 88888.00 2018-04-25 08:38:28.000 115 7855.40 960.76 53939.54 88888.00 2018-04-25 08:38:29.000 115 7855.35 960.66 53939.51 88888.00 2018-04-25 08:38:30.000 115 7855.32 960.55 53939.49 88888.00 2018-04-25 08:38:31.000 115 7855.28 960.44 53939.46 88888.00 2018-04-25 08:38:32.000 115 7855.23 960.33 53939.42 88888.00 2018-04-25 08:38:33.000 115 7855.17 960.21 53939.39 88888.00 2018-04-25 08:38:34.000 115 7855.12 960.10 53939.36 88888.00 2018-04-25 08:38:35.000 115 7855.06 960.00 53939.32 88888.00 2018-04-25 08:38:36.000 115 7855.00 959.88 53939.29 88888.00 2018-04-25 08:38:37.000 115 7854.96 959.78 53939.27 88888.00 2018-04-25 08:38:38.000 115 7854.94 959.70 53939.26 88888.00 2018-04-25 08:38:39.000 115 7854.92 959.60 53939.25 88888.00 2018-04-25 08:38:40.000 115 7854.92 959.52 53939.23 88888.00 2018-04-25 08:38:41.000 115 7854.93 959.44 53939.23 88888.00 2018-04-25 08:38:42.000 115 7854.94 959.36 53939.23 88888.00 2018-04-25 08:38:43.000 115 7854.95 959.29 53939.24 88888.00 2018-04-25 08:38:44.000 115 7854.98 959.24 53939.25 88888.00 2018-04-25 08:38:45.000 115 7855.05 959.21 53939.28 88888.00 2018-04-25 08:38:46.000 115 7855.13 959.19 53939.33 88888.00 2018-04-25 08:38:47.000 115 7855.23 959.18 53939.38 88888.00 2018-04-25 08:38:48.000 115 7855.34 959.16 53939.43 88888.00 2018-04-25 08:38:49.000 115 7855.45 959.16 53939.48 88888.00 2018-04-25 08:38:50.000 115 7855.58 959.17 53939.54 88888.00 2018-04-25 08:38:51.000 115 7855.72 959.19 53939.59 88888.00 2018-04-25 08:38:52.000 115 7855.85 959.24 53939.64 88888.00 2018-04-25 08:38:53.000 115 7855.97 959.30 53939.68 88888.00 2018-04-25 08:38:54.000 115 7856.09 959.35 53939.72 88888.00 2018-04-25 08:38:55.000 115 7856.20 959.40 53939.75 88888.00 2018-04-25 08:38:56.000 115 7856.30 959.48 53939.75 88888.00 2018-04-25 08:38:57.000 115 7856.40 959.57 53939.75 88888.00 2018-04-25 08:38:58.000 115 7856.49 959.66 53939.76 88888.00 2018-04-25 08:38:59.000 115 7856.57 959.75 53939.75 88888.00 2018-04-25 08:39:00.000 115 7856.64 959.85 53939.75 88888.00 2018-04-25 08:39:01.000 115 7856.71 959.96 53939.74 88888.00 2018-04-25 08:39:02.000 115 7856.77 960.05 53939.74 88888.00 2018-04-25 08:39:03.000 115 7856.83 960.14 53939.73 88888.00 2018-04-25 08:39:04.000 115 7856.87 960.21 53939.73 88888.00 2018-04-25 08:39:05.000 115 7856.92 960.30 53939.73 88888.00 2018-04-25 08:39:06.000 115 7856.98 960.40 53939.72 88888.00 2018-04-25 08:39:07.000 115 7857.03 960.52 53939.71 88888.00 2018-04-25 08:39:08.000 115 7857.08 960.62 53939.72 88888.00 2018-04-25 08:39:09.000 115 7857.12 960.70 53939.72 88888.00 2018-04-25 08:39:10.000 115 7857.18 960.77 53939.74 88888.00 2018-04-25 08:39:11.000 115 7857.24 960.87 53939.75 88888.00 2018-04-25 08:39:12.000 115 7857.29 960.98 53939.76 88888.00 2018-04-25 08:39:13.000 115 7857.33 961.08 53939.77 88888.00 2018-04-25 08:39:14.000 115 7857.38 961.20 53939.79 88888.00 2018-04-25 08:39:15.000 115 7857.43 961.29 53939.82 88888.00 2018-04-25 08:39:16.000 115 7857.49 961.37 53939.85 88888.00 2018-04-25 08:39:17.000 115 7857.54 961.46 53939.86 88888.00 2018-04-25 08:39:18.000 115 7857.57 961.54 53939.88 88888.00 2018-04-25 08:39:19.000 115 7857.61 961.60 53939.92 88888.00 2018-04-25 08:39:20.000 115 7857.65 961.66 53939.96 88888.00 2018-04-25 08:39:21.000 115 7857.67 961.70 53939.99 88888.00 2018-04-25 08:39:22.000 115 7857.69 961.70 53940.02 88888.00 2018-04-25 08:39:23.000 115 7857.71 961.71 53940.04 88888.00 2018-04-25 08:39:24.000 115 7857.73 961.72 53940.08 88888.00 2018-04-25 08:39:25.000 115 7857.76 961.71 53940.12 88888.00 2018-04-25 08:39:26.000 115 7857.79 961.71 53940.16 88888.00 2018-04-25 08:39:27.000 115 7857.81 961.70 53940.19 88888.00 2018-04-25 08:39:28.000 115 7857.84 961.66 53940.23 88888.00 2018-04-25 08:39:29.000 115 7857.85 961.63 53940.28 88888.00 2018-04-25 08:39:30.000 115 7857.85 961.61 53940.31 88888.00 2018-04-25 08:39:31.000 115 7857.85 961.59 53940.33 88888.00 2018-04-25 08:39:32.000 115 7857.88 961.55 53940.38 88888.00 2018-04-25 08:39:33.000 115 7857.90 961.50 53940.41 88888.00 2018-04-25 08:39:34.000 115 7857.88 961.46 53940.42 88888.00 2018-04-25 08:39:35.000 115 7857.85 961.43 53940.43 88888.00 2018-04-25 08:39:36.000 115 7857.83 961.40 53940.43 88888.00 2018-04-25 08:39:37.000 115 7857.80 961.36 53940.43 88888.00 2018-04-25 08:39:38.000 115 7857.75 961.33 53940.40 88888.00 2018-04-25 08:39:39.000 115 7857.70 961.32 53940.39 88888.00 2018-04-25 08:39:40.000 115 7857.64 961.29 53940.39 88888.00 2018-04-25 08:39:41.000 115 7857.56 961.27 53940.38 88888.00 2018-04-25 08:39:42.000 115 7857.46 961.26 53940.33 88888.00 2018-04-25 08:39:43.000 115 7857.38 961.25 53940.29 88888.00 2018-04-25 08:39:44.000 115 7857.30 961.25 53940.27 88888.00 2018-04-25 08:39:45.000 115 7857.20 961.27 53940.23 88888.00 2018-04-25 08:39:46.000 115 7857.09 961.29 53940.18 88888.00 2018-04-25 08:39:47.000 115 7856.99 961.30 53940.14 88888.00 2018-04-25 08:39:48.000 115 7856.87 961.29 53940.11 88888.00 2018-04-25 08:39:49.000 115 7856.74 961.28 53940.05 88888.00 2018-04-25 08:39:50.000 115 7856.62 961.27 53940.00 88888.00 2018-04-25 08:39:51.000 115 7856.51 961.27 53939.97 88888.00 2018-04-25 08:39:52.000 115 7856.41 961.26 53939.94 88888.00 2018-04-25 08:39:53.000 115 7856.30 961.24 53939.91 88888.00 2018-04-25 08:39:54.000 115 7856.19 961.22 53939.88 88888.00 2018-04-25 08:39:55.000 115 7856.09 961.22 53939.86 88888.00 2018-04-25 08:39:56.000 115 7856.00 961.21 53939.84 88888.00 2018-04-25 08:39:57.000 115 7855.91 961.16 53939.83 88888.00 2018-04-25 08:39:58.000 115 7855.83 961.13 53939.82 88888.00 2018-04-25 08:39:59.000 115 7855.74 961.12 53939.81 88888.00 2018-04-25 08:40:00.000 115 7855.66 961.07 53939.81 88888.00 2018-04-25 08:40:01.000 115 7855.58 961.02 53939.80 88888.00 2018-04-25 08:40:02.000 115 7855.51 960.97 53939.80 88888.00 2018-04-25 08:40:03.000 115 7855.46 960.93 53939.79 88888.00 2018-04-25 08:40:04.000 115 7855.39 960.88 53939.78 88888.00 2018-04-25 08:40:05.000 115 7855.32 960.81 53939.76 88888.00 2018-04-25 08:40:06.000 115 7855.25 960.74 53939.77 88888.00 2018-04-25 08:40:07.000 115 7855.21 960.69 53939.79 88888.00 2018-04-25 08:40:08.000 115 7855.18 960.63 53939.80 88888.00 2018-04-25 08:40:09.000 115 7855.14 960.57 53939.82 88888.00 2018-04-25 08:40:10.000 115 7855.13 960.53 53939.84 88888.00 2018-04-25 08:40:11.000 115 7855.12 960.46 53939.85 88888.00 2018-04-25 08:40:12.000 115 7855.11 960.40 53939.87 88888.00 2018-04-25 08:40:13.000 115 7855.11 960.36 53939.88 88888.00 2018-04-25 08:40:14.000 115 7855.13 960.31 53939.91 88888.00 2018-04-25 08:40:15.000 115 7855.13 960.25 53939.93 88888.00 2018-04-25 08:40:16.000 115 7855.11 960.21 53939.93 88888.00 2018-04-25 08:40:17.000 115 7855.10 960.17 53939.95 88888.00 2018-04-25 08:40:18.000 115 7855.09 960.15 53939.97 88888.00 2018-04-25 08:40:19.000 115 7855.08 960.14 53939.97 88888.00 2018-04-25 08:40:20.000 115 7855.08 960.14 53939.96 88888.00 2018-04-25 08:40:21.000 115 7855.09 960.16 53939.95 88888.00 2018-04-25 08:40:22.000 115 7855.07 960.19 53939.93 88888.00 2018-04-25 08:40:23.000 115 7855.03 960.23 53939.91 88888.00 2018-04-25 08:40:24.000 115 7854.98 960.29 53939.88 88888.00 2018-04-25 08:40:25.000 115 7854.91 960.34 53939.83 88888.00 2018-04-25 08:40:26.000 115 7854.85 960.39 53939.78 88888.00 2018-04-25 08:40:27.000 115 7854.82 960.44 53939.73 88888.00 2018-04-25 08:40:28.000 115 7854.76 960.51 53939.66 88888.00 2018-04-25 08:40:29.000 115 7854.70 960.57 53939.61 88888.00 2018-04-25 08:40:30.000 115 7854.66 960.62 53939.55 88888.00 2018-04-25 08:40:31.000 115 7854.62 960.68 53939.52 88888.00 2018-04-25 08:40:32.000 115 7854.58 960.74 53939.49 88888.00 2018-04-25 08:40:33.000 115 7854.53 960.79 53939.45 88888.00 2018-04-25 08:40:34.000 115 7854.47 960.81 53939.39 88888.00 2018-04-25 08:40:35.000 115 7854.41 960.82 53939.33 88888.00 2018-04-25 08:40:36.000 115 7854.35 960.81 53939.28 88888.00 2018-04-25 08:40:37.000 115 7854.28 960.81 53939.23 88888.00 2018-04-25 08:40:38.000 115 7854.20 960.80 53939.19 88888.00 2018-04-25 08:40:39.000 115 7854.13 960.76 53939.16 88888.00 2018-04-25 08:40:40.000 115 7854.06 960.71 53939.13 88888.00 2018-04-25 08:40:41.000 115 7853.98 960.64 53939.09 88888.00 2018-04-25 08:40:42.000 115 7853.89 960.55 53939.05 88888.00 2018-04-25 08:40:43.000 115 7853.80 960.46 53939.01 88888.00 2018-04-25 08:40:44.000 115 7853.72 960.36 53938.97 88888.00 2018-04-25 08:40:45.000 115 7853.66 960.25 53938.94 88888.00 2018-04-25 08:40:46.000 115 7853.60 960.12 53938.94 88888.00 2018-04-25 08:40:47.000 115 7853.55 960.01 53938.95 88888.00 2018-04-25 08:40:48.000 115 7853.50 959.88 53938.96 88888.00 2018-04-25 08:40:49.000 115 7853.46 959.73 53938.96 88888.00 2018-04-25 08:40:50.000 115 7853.42 959.58 53938.98 88888.00 2018-04-25 08:40:51.000 115 7853.39 959.44 53939.00 88888.00 2018-04-25 08:40:52.000 115 7853.36 959.29 53939.01 88888.00 2018-04-25 08:40:53.000 115 7853.32 959.12 53939.02 88888.00 2018-04-25 08:40:54.000 115 7853.30 958.96 53939.03 88888.00 2018-04-25 08:40:55.000 115 7853.27 958.80 53939.04 88888.00 2018-04-25 08:40:56.000 115 7853.25 958.65 53939.06 88888.00 2018-04-25 08:40:57.000 115 7853.20 958.51 53939.07 88888.00 2018-04-25 08:40:58.000 115 7853.14 958.38 53939.06 88888.00 2018-04-25 08:40:59.000 115 7853.07 958.27 53939.02 88888.00 2018-04-25 08:41:00.000 115 7852.99 958.14 53938.98 88888.00 2018-04-25 08:41:01.000 115 7852.89 958.04 53938.93 88888.00 2018-04-25 08:41:02.000 115 7852.77 957.97 53938.87 88888.00 2018-04-25 08:41:03.000 115 7852.65 957.90 53938.80 88888.00 2018-04-25 08:41:04.000 115 7852.51 957.85 53938.70 88888.00 2018-04-25 08:41:05.000 115 7852.34 957.81 53938.60 88888.00 2018-04-25 08:41:06.000 115 7852.18 957.78 53938.50 88888.00 2018-04-25 08:41:07.000 115 7852.04 957.75 53938.40 88888.00 2018-04-25 08:41:08.000 115 7851.87 957.72 53938.28 88888.00 2018-04-25 08:41:09.000 115 7851.69 957.72 53938.15 88888.00 2018-04-25 08:41:10.000 115 7851.52 957.72 53938.03 88888.00 2018-04-25 08:41:11.000 115 7851.36 957.69 53937.92 88888.00 2018-04-25 08:41:12.000 115 7851.22 957.68 53937.82 88888.00 2018-04-25 08:41:13.000 115 7851.09 957.68 53937.72 88888.00 2018-04-25 08:41:14.000 115 7850.98 957.67 53937.64 88888.00 2018-04-25 08:41:15.000 115 7850.87 957.66 53937.55 88888.00 2018-04-25 08:41:16.000 115 7850.79 957.66 53937.46 88888.00 2018-04-25 08:41:17.000 115 7850.73 957.66 53937.39 88888.00 2018-04-25 08:41:18.000 115 7850.67 957.66 53937.31 88888.00 2018-04-25 08:41:19.000 115 7850.61 957.64 53937.25 88888.00 2018-04-25 08:41:20.000 115 7850.55 957.65 53937.20 88888.00 2018-04-25 08:41:21.000 115 7850.52 957.67 53937.14 88888.00 2018-04-25 08:41:22.000 115 7850.51 957.69 53937.08 88888.00 2018-04-25 08:41:23.000 115 7850.51 957.70 53937.04 88888.00 2018-04-25 08:41:24.000 115 7850.51 957.71 53937.00 88888.00 2018-04-25 08:41:25.000 115 7850.54 957.71 53936.98 88888.00 2018-04-25 08:41:26.000 115 7850.55 957.70 53936.96 88888.00 2018-04-25 08:41:27.000 115 7850.54 957.67 53936.92 88888.00 2018-04-25 08:41:28.000 115 7850.54 957.61 53936.88 88888.00 2018-04-25 08:41:29.000 115 7850.56 957.54 53936.85 88888.00 2018-04-25 08:41:30.000 115 7850.56 957.47 53936.83 88888.00 2018-04-25 08:41:31.000 115 7850.54 957.37 53936.80 88888.00 2018-04-25 08:41:32.000 115 7850.54 957.25 53936.77 88888.00 2018-04-25 08:41:33.000 115 7850.55 957.11 53936.76 88888.00 2018-04-25 08:41:34.000 115 7850.54 956.95 53936.76 88888.00 2018-04-25 08:41:35.000 115 7850.54 956.79 53936.75 88888.00 2018-04-25 08:41:36.000 115 7850.55 956.62 53936.77 88888.00 2018-04-25 08:41:37.000 115 7850.56 956.43 53936.79 88888.00 2018-04-25 08:41:38.000 115 7850.55 956.23 53936.79 88888.00 2018-04-25 08:41:39.000 115 7850.56 956.03 53936.78 88888.00 2018-04-25 08:41:40.000 115 7850.57 955.83 53936.77 88888.00 2018-04-25 08:41:41.000 115 7850.58 955.63 53936.77 88888.00 2018-04-25 08:41:42.000 115 7850.56 955.44 53936.77 88888.00 2018-04-25 08:41:43.000 115 7850.56 955.25 53936.77 88888.00 2018-04-25 08:41:44.000 115 7850.56 955.04 53936.79 88888.00 2018-04-25 08:41:45.000 115 7850.55 954.82 53936.80 88888.00 2018-04-25 08:41:46.000 115 7850.53 954.62 53936.80 88888.00 2018-04-25 08:41:47.000 115 7850.53 954.42 53936.79 88888.00 2018-04-25 08:41:48.000 115 7850.53 954.21 53936.80 88888.00 2018-04-25 08:41:49.000 115 7850.51 954.02 53936.79 88888.00 2018-04-25 08:41:50.000 115 7850.50 953.84 53936.79 88888.00 2018-04-25 08:41:51.000 115 7850.51 953.63 53936.82 88888.00 2018-04-25 08:41:52.000 115 7850.50 953.43 53936.83 88888.00 2018-04-25 08:41:53.000 115 7850.50 953.25 53936.83 88888.00 2018-04-25 08:41:54.000 115 7850.51 953.08 53936.84 88888.00 2018-04-25 08:41:55.000 115 7850.51 952.88 53936.85 88888.00 2018-04-25 08:41:56.000 115 7850.52 952.70 53936.85 88888.00 2018-04-25 08:41:57.000 115 7850.54 952.54 53936.85 88888.00 2018-04-25 08:41:58.000 115 7850.56 952.36 53936.87 88888.00 2018-04-25 08:41:59.000 115 7850.58 952.17 53936.87 88888.00 2018-04-25 08:42:00.000 115 7850.58 952.01 53936.86 88888.00 2018-04-25 08:42:01.000 115 7850.61 951.86 53936.86 88888.00 2018-04-25 08:42:02.000 115 7850.65 951.72 53936.89 88888.00 2018-04-25 08:42:03.000 115 7850.68 951.58 53936.91 88888.00 2018-04-25 08:42:04.000 115 7850.72 951.46 53936.91 88888.00 2018-04-25 08:42:05.000 115 7850.79 951.35 53936.92 88888.00 2018-04-25 08:42:06.000 115 7850.86 951.25 53936.94 88888.00 2018-04-25 08:42:07.000 115 7850.93 951.16 53936.96 88888.00 2018-04-25 08:42:08.000 115 7850.99 951.08 53936.97 88888.00 2018-04-25 08:42:09.000 115 7851.06 951.00 53937.00 88888.00 2018-04-25 08:42:10.000 115 7851.16 950.96 53937.03 88888.00 2018-04-25 08:42:11.000 115 7851.26 950.91 53937.04 88888.00 2018-04-25 08:42:12.000 115 7851.34 950.84 53937.02 88888.00 2018-04-25 08:42:13.000 115 7851.44 950.79 53937.02 88888.00 2018-04-25 08:42:14.000 115 7851.55 950.78 53937.04 88888.00 2018-04-25 08:42:15.000 115 7851.66 950.78 53937.07 88888.00 2018-04-25 08:42:16.000 115 7851.77 950.78 53937.08 88888.00 2018-04-25 08:42:17.000 115 7851.84 950.78 53937.08 88888.00 2018-04-25 08:42:18.000 115 7851.90 950.79 53937.05 88888.00 2018-04-25 08:42:19.000 115 7851.96 950.81 53937.02 88888.00 2018-04-25 08:42:20.000 115 7852.03 950.83 53936.99 88888.00 2018-04-25 08:42:21.000 115 7852.08 950.85 53936.96 88888.00 2018-04-25 08:42:22.000 115 7852.12 950.87 53936.93 88888.00 2018-04-25 08:42:23.000 115 7852.15 950.87 53936.89 88888.00 2018-04-25 08:42:24.000 115 7852.17 950.88 53936.84 88888.00 2018-04-25 08:42:25.000 115 7852.19 950.88 53936.81 88888.00 2018-04-25 08:42:26.000 115 7852.21 950.90 53936.79 88888.00 2018-04-25 08:42:27.000 115 7852.23 950.92 53936.76 88888.00 2018-04-25 08:42:28.000 115 7852.23 950.92 53936.70 88888.00 2018-04-25 08:42:29.000 115 7852.23 950.94 53936.64 88888.00 2018-04-25 08:42:30.000 115 7852.24 950.96 53936.61 88888.00 2018-04-25 08:42:31.000 115 7852.21 950.96 53936.57 88888.00 2018-04-25 08:42:32.000 115 7852.18 950.94 53936.51 88888.00 2018-04-25 08:42:33.000 115 7852.16 950.94 53936.46 88888.00 2018-04-25 08:42:34.000 115 7852.12 950.94 53936.41 88888.00 2018-04-25 08:42:35.000 115 7852.06 950.91 53936.33 88888.00 2018-04-25 08:42:36.000 115 7852.00 950.89 53936.26 88888.00 2018-04-25 08:42:37.000 115 7851.96 950.91 53936.23 88888.00 2018-04-25 08:42:38.000 115 7851.91 950.91 53936.20 88888.00 2018-04-25 08:42:39.000 115 7851.85 950.88 53936.15 88888.00 2018-04-25 08:42:40.000 115 7851.81 950.86 53936.10 88888.00 2018-04-25 08:42:41.000 115 7851.78 950.85 53936.06 88888.00 2018-04-25 08:42:42.000 115 7851.74 950.84 53936.03 88888.00 2018-04-25 08:42:43.000 115 7851.72 950.84 53936.00 88888.00 2018-04-25 08:42:44.000 115 7851.68 950.86 53935.97 88888.00 2018-04-25 08:42:45.000 115 7851.62 950.84 53935.91 88888.00 2018-04-25 08:42:46.000 115 7851.59 950.84 53935.87 88888.00 2018-04-25 08:42:47.000 115 7851.58 950.84 53935.84 88888.00 2018-04-25 08:42:48.000 115 7851.55 950.82 53935.79 88888.00 2018-04-25 08:42:49.000 115 7851.51 950.82 53935.74 88888.00 2018-04-25 08:42:50.000 115 7851.48 950.82 53935.70 88888.00 2018-04-25 08:42:51.000 115 7851.44 950.82 53935.66 88888.00 2018-04-25 08:42:52.000 115 7851.42 950.81 53935.63 88888.00 2018-04-25 08:42:53.000 115 7851.40 950.81 53935.60 88888.00 2018-04-25 08:42:54.000 115 7851.38 950.80 53935.54 88888.00 2018-04-25 08:42:55.000 115 7851.37 950.79 53935.49 88888.00 2018-04-25 08:42:56.000 115 7851.36 950.80 53935.45 88888.00 2018-04-25 08:42:57.000 115 7851.34 950.80 53935.41 88888.00 2018-04-25 08:42:58.000 115 7851.32 950.78 53935.36 88888.00 2018-04-25 08:42:59.000 115 7851.30 950.76 53935.32 88888.00 2018-04-25 08:43:00.000 115 7851.29 950.75 53935.28 88888.00 2018-04-25 08:43:01.000 115 7851.27 950.74 53935.25 88888.00 2018-04-25 08:43:02.000 115 7851.27 950.70 53935.22 88888.00 2018-04-25 08:43:03.000 115 7851.28 950.65 53935.20 88888.00 2018-04-25 08:43:04.000 115 7851.30 950.61 53935.17 88888.00 2018-04-25 08:43:05.000 115 7851.33 950.56 53935.18 88888.00 2018-04-25 08:43:06.000 115 7851.37 950.46 53935.22 88888.00 2018-04-25 08:43:07.000 115 7851.42 950.37 53935.26 88888.00 2018-04-25 08:43:08.000 115 7851.49 950.29 53935.29 88888.00 2018-04-25 08:43:09.000 115 7851.59 950.19 53935.36 88888.00 2018-04-25 08:43:10.000 115 7851.71 950.08 53935.44 88888.00 2018-04-25 08:43:11.000 115 7851.85 949.96 53935.53 88888.00 2018-04-25 08:43:12.000 115 7851.99 949.84 53935.62 88888.00 2018-04-25 08:43:13.000 115 7852.15 949.74 53935.74 88888.00 2018-04-25 08:43:14.000 115 7852.31 949.64 53935.85 88888.00 2018-04-25 08:43:15.000 115 7852.48 949.53 53935.95 88888.00 2018-04-25 08:43:16.000 115 7852.64 949.43 53936.05 88888.00 2018-04-25 08:43:17.000 115 7852.82 949.36 53936.15 88888.00 2018-04-25 08:43:18.000 115 7853.00 949.30 53936.26 88888.00 2018-04-25 08:43:19.000 115 7853.18 949.24 53936.36 88888.00 2018-04-25 08:43:20.000 115 7853.36 949.20 53936.46 88888.00 2018-04-25 08:43:21.000 115 7853.54 949.20 53936.55 88888.00 2018-04-25 08:43:22.000 115 7853.71 949.19 53936.62 88888.00 2018-04-25 08:43:23.000 115 7853.86 949.19 53936.70 88888.00 2018-04-25 08:43:24.000 115 7854.02 949.22 53936.76 88888.00 2018-04-25 08:43:25.000 115 7854.18 949.27 53936.82 88888.00 2018-04-25 08:43:26.000 115 7854.33 949.33 53936.87 88888.00 2018-04-25 08:43:27.000 115 7854.47 949.42 53936.93 88888.00 2018-04-25 08:43:28.000 115 7854.61 949.50 53936.96 88888.00 2018-04-25 08:43:29.000 115 7854.73 949.59 53937.00 88888.00 2018-04-25 08:43:30.000 115 7854.83 949.70 53937.02 88888.00 2018-04-25 08:43:31.000 115 7854.93 949.84 53937.02 88888.00 2018-04-25 08:43:32.000 115 7855.03 950.01 53937.03 88888.00 2018-04-25 08:43:33.000 115 7855.12 950.16 53937.04 88888.00 2018-04-25 08:43:34.000 115 7855.20 950.33 53937.02 88888.00 2018-04-25 08:43:35.000 115 7855.30 950.54 53937.02 88888.00 2018-04-25 08:43:36.000 115 7855.41 950.77 53937.04 88888.00 2018-04-25 08:43:37.000 115 7855.49 950.98 53937.05 88888.00 2018-04-25 08:43:38.000 115 7855.56 951.20 53937.05 88888.00 2018-04-25 08:43:39.000 115 7855.63 951.45 53937.05 88888.00 2018-04-25 08:43:40.000 115 7855.70 951.69 53937.04 88888.00 2018-04-25 08:43:41.000 115 7855.78 951.94 53937.02 88888.00 2018-04-25 08:43:42.000 115 7855.88 952.22 53937.02 88888.00 2018-04-25 08:43:43.000 115 7855.95 952.51 53937.00 88888.00 2018-04-25 08:43:44.000 115 7855.98 952.78 53936.96 88888.00 2018-04-25 08:43:45.000 115 7856.04 953.08 53936.92 88888.00 2018-04-25 08:43:46.000 115 7856.11 953.37 53936.90 88888.00 2018-04-25 08:43:47.000 115 7856.17 953.65 53936.87 88888.00 2018-04-25 08:43:48.000 115 7856.21 953.96 53936.84 88888.00 2018-04-25 08:43:49.000 115 7856.25 954.27 53936.81 88888.00 2018-04-25 08:43:50.000 115 7856.29 954.57 53936.80 88888.00 2018-04-25 08:43:51.000 115 7856.34 954.85 53936.77 88888.00 2018-04-25 08:43:52.000 115 7856.41 955.13 53936.75 88888.00 2018-04-25 08:43:53.000 115 7856.48 955.40 53936.74 88888.00 2018-04-25 08:43:54.000 115 7856.55 955.68 53936.73 88888.00 2018-04-25 08:43:55.000 115 7856.62 955.97 53936.74 88888.00 2018-04-25 08:43:56.000 115 7856.69 956.22 53936.75 88888.00 2018-04-25 08:43:57.000 115 7856.75 956.46 53936.76 88888.00 2018-04-25 08:43:58.000 115 7856.82 956.71 53936.77 88888.00 2018-04-25 08:43:59.000 115 7856.91 956.96 53936.79 88888.00 2018-04-25 08:44:00.000 115 7856.99 957.20 53936.83 88888.00 2018-04-25 08:44:01.000 115 7857.04 957.43 53936.83 88888.00 2018-04-25 08:44:02.000 115 7857.07 957.65 53936.82 88888.00 2018-04-25 08:44:03.000 115 7857.13 957.86 53936.82 88888.00 2018-04-25 08:44:04.000 115 7857.18 958.07 53936.82 88888.00 2018-04-25 08:44:05.000 115 7857.20 958.29 53936.80 88888.00 2018-04-25 08:44:06.000 115 7857.20 958.52 53936.75 88888.00 2018-04-25 08:44:07.000 115 7857.20 958.75 53936.72 88888.00 2018-04-25 08:44:08.000 115 7857.21 958.97 53936.70 88888.00 2018-04-25 08:44:09.000 115 7857.21 959.20 53936.67 88888.00 2018-04-25 08:44:10.000 115 7857.15 959.43 53936.61 88888.00 2018-04-25 08:44:11.000 115 7857.08 959.63 53936.55 88888.00 2018-04-25 08:44:12.000 115 7857.03 959.80 53936.52 88888.00 2018-04-25 08:44:13.000 115 7857.00 959.99 53936.50 88888.00 2018-04-25 08:44:14.000 115 7856.96 960.20 53936.48 88888.00 2018-04-25 08:44:15.000 115 7856.91 960.41 53936.46 88888.00 2018-04-25 08:44:16.000 115 7856.86 960.57 53936.45 88888.00 2018-04-25 08:44:17.000 115 7856.82 960.73 53936.45 88888.00 2018-04-25 08:44:18.000 115 7856.77 960.91 53936.45 88888.00 2018-04-25 08:44:19.000 115 7856.72 961.10 53936.43 88888.00 2018-04-25 08:44:20.000 115 7856.66 961.29 53936.41 88888.00 2018-04-25 08:44:21.000 115 7856.60 961.49 53936.42 88888.00 2018-04-25 08:44:22.000 115 7856.57 961.68 53936.43 88888.00 2018-04-25 08:44:23.000 115 7856.53 961.90 53936.43 88888.00 2018-04-25 08:44:24.000 115 7856.50 962.11 53936.44 88888.00 2018-04-25 08:44:25.000 115 7856.46 962.30 53936.44 88888.00 2018-04-25 08:44:26.000 115 7856.40 962.50 53936.43 88888.00 2018-04-25 08:44:27.000 115 7856.32 962.71 53936.43 88888.00 2018-04-25 08:44:28.000 115 7856.26 962.87 53936.44 88888.00 2018-04-25 08:44:29.000 115 7856.19 963.05 53936.42 88888.00 2018-04-25 08:44:30.000 115 7856.11 963.26 53936.40 88888.00 2018-04-25 08:44:31.000 115 7856.02 963.43 53936.38 88888.00 2018-04-25 08:44:32.000 115 7855.91 963.56 53936.36 88888.00 2018-04-25 08:44:33.000 115 7855.77 963.69 53936.34 88888.00 2018-04-25 08:44:34.000 115 7855.62 963.80 53936.32 88888.00 2018-04-25 08:44:35.000 115 7855.46 963.88 53936.28 88888.00 2018-04-25 08:44:36.000 115 7855.29 963.96 53936.24 88888.00 2018-04-25 08:44:37.000 115 7855.12 964.01 53936.22 88888.00 2018-04-25 08:44:38.000 115 7854.97 964.03 53936.22 88888.00 2018-04-25 08:44:39.000 115 7854.79 964.04 53936.20 88888.00 2018-04-25 08:44:40.000 115 7854.59 964.04 53936.16 88888.00 2018-04-25 08:44:41.000 115 7854.40 964.02 53936.14 88888.00 2018-04-25 08:44:42.000 115 7854.22 964.00 53936.12 88888.00 2018-04-25 08:44:43.000 115 7854.03 963.97 53936.11 88888.00 2018-04-25 08:44:44.000 115 7853.82 963.92 53936.08 88888.00 2018-04-25 08:44:45.000 115 7853.62 963.88 53936.04 88888.00 2018-04-25 08:44:46.000 115 7853.42 963.85 53936.00 88888.00 2018-04-25 08:44:47.000 115 7853.22 963.80 53935.98 88888.00 2018-04-25 08:44:48.000 115 7853.03 963.72 53935.97 88888.00 2018-04-25 08:44:49.000 115 7852.83 963.64 53935.95 88888.00 2018-04-25 08:44:50.000 115 7852.64 963.59 53935.95 88888.00 2018-04-25 08:44:51.000 115 7852.47 963.55 53935.95 88888.00 2018-04-25 08:44:52.000 115 7852.32 963.48 53935.97 88888.00 2018-04-25 08:44:53.000 115 7852.18 963.40 53936.01 88888.00 2018-04-25 08:44:54.000 115 7852.04 963.30 53936.05 88888.00 2018-04-25 08:44:55.000 115 7851.92 963.22 53936.07 88888.00 2018-04-25 08:44:56.000 115 7851.79 963.14 53936.09 88888.00 2018-04-25 08:44:57.000 115 7851.68 963.07 53936.13 88888.00 2018-04-25 08:44:58.000 115 7851.59 962.98 53936.16 88888.00 2018-04-25 08:44:59.000 115 7851.52 962.89 53936.20 88888.00 2018-04-25 08:45:00.000 115 7851.43 962.79 53936.25 88888.00 2018-04-25 08:45:01.000 115 7851.33 962.68 53936.28 88888.00 2018-04-25 08:45:02.000 115 7851.25 962.59 53936.32 88888.00 2018-04-25 08:45:03.000 115 7851.19 962.51 53936.37 88888.00 2018-04-25 08:45:04.000 115 7851.16 962.40 53936.45 88888.00 2018-04-25 08:45:05.000 115 7851.13 962.29 53936.50 88888.00 2018-04-25 08:45:06.000 115 7851.08 962.19 53936.53 88888.00 2018-04-25 08:45:07.000 115 7851.02 962.10 53936.55 88888.00 2018-04-25 08:45:08.000 115 7850.98 962.00 53936.61 88888.00 2018-04-25 08:45:09.000 115 7850.99 961.90 53936.67 88888.00 2018-04-25 08:45:10.000 115 7850.98 961.82 53936.71 88888.00 2018-04-25 08:45:11.000 115 7850.93 961.75 53936.74 88888.00 2018-04-25 08:45:12.000 115 7850.88 961.70 53936.75 88888.00 2018-04-25 08:45:13.000 115 7850.88 961.66 53936.78 88888.00 2018-04-25 08:45:14.000 115 7850.91 961.61 53936.83 88888.00 2018-04-25 08:45:15.000 115 7850.92 961.56 53936.88 88888.00 2018-04-25 08:45:16.000 115 7850.89 961.55 53936.89 88888.00 2018-04-25 08:45:17.000 115 7850.88 961.56 53936.88 88888.00 2018-04-25 08:45:18.000 115 7850.90 961.57 53936.93 88888.00 2018-04-25 08:45:19.000 115 7850.93 961.58 53936.99 88888.00 2018-04-25 08:45:20.000 115 7850.94 961.61 53937.02 88888.00 2018-04-25 08:45:21.000 115 7850.94 961.64 53937.03 88888.00 2018-04-25 08:45:22.000 115 7850.94 961.67 53937.04 88888.00 2018-04-25 08:45:23.000 115 7850.98 961.70 53937.08 88888.00 2018-04-25 08:45:24.000 115 7851.03 961.74 53937.14 88888.00 2018-04-25 08:45:25.000 115 7851.06 961.76 53937.19 88888.00 2018-04-25 08:45:26.000 115 7851.10 961.78 53937.21 88888.00 2018-04-25 08:45:27.000 115 7851.14 961.80 53937.25 88888.00 2018-04-25 08:45:28.000 115 7851.20 961.83 53937.30 88888.00 2018-04-25 08:45:29.000 115 7851.28 961.82 53937.36 88888.00 2018-04-25 08:45:30.000 115 7851.33 961.80 53937.41 88888.00 2018-04-25 08:45:31.000 115 7851.38 961.82 53937.46 88888.00 2018-04-25 08:45:32.000 115 7851.47 961.83 53937.55 88888.00 2018-04-25 08:45:33.000 115 7851.55 961.80 53937.64 88888.00 2018-04-25 08:45:34.000 115 7851.60 961.76 53937.70 88888.00 2018-04-25 08:45:35.000 115 7851.66 961.73 53937.75 88888.00 2018-04-25 08:45:36.000 115 7851.71 961.70 53937.80 88888.00 2018-04-25 08:45:37.000 115 7851.76 961.67 53937.85 88888.00 2018-04-25 08:45:38.000 115 7851.79 961.63 53937.91 88888.00 2018-04-25 08:45:39.000 115 7851.83 961.59 53937.94 88888.00 2018-04-25 08:45:40.000 115 7851.88 961.58 53937.98 88888.00 2018-04-25 08:45:41.000 115 7851.90 961.58 53938.01 88888.00 2018-04-25 08:45:42.000 115 7851.91 961.57 53938.02 88888.00 2018-04-25 08:45:43.000 115 7851.93 961.56 53938.05 88888.00 2018-04-25 08:45:44.000 115 7851.94 961.55 53938.07 88888.00 2018-04-25 08:45:45.000 115 7851.94 961.55 53938.06 88888.00 2018-04-25 08:45:46.000 115 7851.94 961.56 53938.07 88888.00 2018-04-25 08:45:47.000 115 7851.94 961.57 53938.08 88888.00 2018-04-25 08:45:48.000 115 7851.91 961.61 53938.07 88888.00 2018-04-25 08:45:49.000 115 7851.89 961.65 53938.07 88888.00 2018-04-25 08:45:50.000 115 7851.88 961.68 53938.07 88888.00 2018-04-25 08:45:51.000 115 7851.86 961.73 53938.04 88888.00 2018-04-25 08:45:52.000 115 7851.80 961.76 53938.00 88888.00 2018-04-25 08:45:53.000 115 7851.76 961.79 53937.96 88888.00 2018-04-25 08:45:54.000 115 7851.72 961.83 53937.94 88888.00 2018-04-25 08:45:55.000 115 7851.69 961.87 53937.93 88888.00 2018-04-25 08:45:56.000 115 7851.65 961.90 53937.93 88888.00 2018-04-25 08:45:57.000 115 7851.62 961.95 53937.90 88888.00 2018-04-25 08:45:58.000 115 7851.58 961.99 53937.86 88888.00 2018-04-25 08:45:59.000 115 7851.56 962.02 53937.85 88888.00 2018-04-25 08:46:00.000 115 7851.53 962.04 53937.84 88888.00 2018-04-25 08:46:01.000 115 7851.51 962.05 53937.82 88888.00 2018-04-25 08:46:02.000 115 7851.50 962.05 53937.83 88888.00 2018-04-25 08:46:03.000 115 7851.49 962.04 53937.86 88888.00 2018-04-25 08:46:04.000 115 7851.49 962.04 53937.88 88888.00 2018-04-25 08:46:05.000 115 7851.50 962.02 53937.90 88888.00 2018-04-25 08:46:06.000 115 7851.50 962.00 53937.92 88888.00 2018-04-25 08:46:07.000 115 7851.50 961.99 53937.93 88888.00 2018-04-25 08:46:08.000 115 7851.51 961.96 53937.93 88888.00 2018-04-25 08:46:09.000 115 7851.51 961.92 53937.94 88888.00 2018-04-25 08:46:10.000 115 7851.53 961.86 53937.96 88888.00 2018-04-25 08:46:11.000 115 7851.55 961.82 53937.98 88888.00 2018-04-25 08:46:12.000 115 7851.57 961.78 53938.00 88888.00 2018-04-25 08:46:13.000 115 7851.61 961.72 53938.04 88888.00 2018-04-25 08:46:14.000 115 7851.63 961.64 53938.09 88888.00 2018-04-25 08:46:15.000 115 7851.63 961.57 53938.12 88888.00 2018-04-25 08:46:16.000 115 7851.64 961.51 53938.12 88888.00 2018-04-25 08:46:17.000 115 7851.67 961.45 53938.15 88888.00 2018-04-25 08:46:18.000 115 7851.70 961.37 53938.18 88888.00 2018-04-25 08:46:19.000 115 7851.71 961.28 53938.20 88888.00 2018-04-25 08:46:20.000 115 7851.72 961.21 53938.20 88888.00 2018-04-25 08:46:21.000 115 7851.74 961.12 53938.23 88888.00 2018-04-25 08:46:22.000 115 7851.75 961.02 53938.26 88888.00 2018-04-25 08:46:23.000 115 7851.76 960.93 53938.27 88888.00 2018-04-25 08:46:24.000 115 7851.75 960.84 53938.25 88888.00 2018-04-25 08:46:25.000 115 7851.75 960.75 53938.26 88888.00 2018-04-25 08:46:26.000 115 7851.76 960.66 53938.29 88888.00 2018-04-25 08:46:27.000 115 7851.76 960.57 53938.30 88888.00 2018-04-25 08:46:28.000 115 7851.76 960.47 53938.31 88888.00 2018-04-25 08:46:29.000 115 7851.77 960.37 53938.32 88888.00 2018-04-25 08:46:30.000 115 7851.79 960.26 53938.33 88888.00 2018-04-25 08:46:31.000 115 7851.80 960.17 53938.33 88888.00 2018-04-25 08:46:32.000 115 7851.80 960.07 53938.34 88888.00 2018-04-25 08:46:33.000 115 7851.81 959.95 53938.34 88888.00 2018-04-25 08:46:34.000 115 7851.83 959.84 53938.35 88888.00 2018-04-25 08:46:35.000 115 7851.85 959.72 53938.38 88888.00 2018-04-25 08:46:36.000 115 7851.88 959.60 53938.40 88888.00 2018-04-25 08:46:37.000 115 7851.91 959.48 53938.41 88888.00 2018-04-25 08:46:38.000 115 7851.93 959.36 53938.42 88888.00 2018-04-25 08:46:39.000 115 7851.96 959.26 53938.41 88888.00 2018-04-25 08:46:40.000 115 7852.01 959.15 53938.43 88888.00 2018-04-25 08:46:41.000 115 7852.06 959.05 53938.45 88888.00 2018-04-25 08:46:42.000 115 7852.12 958.94 53938.48 88888.00 2018-04-25 08:46:43.000 115 7852.16 958.81 53938.51 88888.00 2018-04-25 08:46:44.000 115 7852.21 958.68 53938.54 88888.00 2018-04-25 08:46:45.000 115 7852.30 958.58 53938.58 88888.00 2018-04-25 08:46:46.000 115 7852.38 958.47 53938.62 88888.00 2018-04-25 08:46:47.000 115 7852.45 958.37 53938.63 88888.00 2018-04-25 08:46:48.000 115 7852.53 958.26 53938.66 88888.00 2018-04-25 08:46:49.000 115 7852.62 958.14 53938.71 88888.00 2018-04-25 08:46:50.000 115 7852.71 958.04 53938.75 88888.00 2018-04-25 08:46:51.000 115 7852.83 957.95 53938.82 88888.00 2018-04-25 08:46:52.000 115 7852.95 957.84 53938.89 88888.00 2018-04-25 08:46:53.000 115 7853.06 957.75 53938.94 88888.00 2018-04-25 08:46:54.000 115 7853.19 957.66 53938.99 88888.00 2018-04-25 08:46:55.000 115 7853.32 957.59 53939.05 88888.00 2018-04-25 08:46:56.000 115 7853.46 957.53 53939.11 88888.00 2018-04-25 08:46:57.000 115 7853.61 957.47 53939.16 88888.00 2018-04-25 08:46:58.000 115 7853.76 957.40 53939.23 88888.00 2018-04-25 08:46:59.000 115 7853.90 957.33 53939.30 88888.00 2018-04-25 08:47:00.000 115 7854.04 957.25 53939.38 88888.00 2018-04-25 08:47:01.000 115 7854.19 957.17 53939.46 88888.00 2018-04-25 08:47:02.000 115 7854.35 957.10 53939.53 88888.00 2018-04-25 08:47:03.000 115 7854.52 957.03 53939.61 88888.00 2018-04-25 08:47:04.000 115 7854.68 956.95 53939.68 88888.00 2018-04-25 08:47:05.000 115 7854.82 956.88 53939.74 88888.00 2018-04-25 08:47:06.000 115 7854.95 956.78 53939.81 88888.00 2018-04-25 08:47:07.000 115 7855.11 956.69 53939.88 88888.00 2018-04-25 08:47:08.000 115 7855.25 956.61 53939.95 88888.00 2018-04-25 08:47:09.000 115 7855.37 956.53 53940.00 88888.00 2018-04-25 08:47:10.000 115 7855.49 956.44 53940.06 88888.00 2018-04-25 08:47:11.000 115 7855.62 956.34 53940.11 88888.00 2018-04-25 08:47:12.000 115 7855.74 956.25 53940.15 88888.00 2018-04-25 08:47:13.000 115 7855.86 956.17 53940.18 88888.00 2018-04-25 08:47:14.000 115 7855.96 956.06 53940.22 88888.00 2018-04-25 08:47:15.000 115 7856.08 955.94 53940.28 88888.00 2018-04-25 08:47:16.000 115 7856.22 955.82 53940.35 88888.00 2018-04-25 08:47:17.000 115 7856.34 955.71 53940.41 88888.00 2018-04-25 08:47:18.000 115 7856.46 955.60 53940.46 88888.00 2018-04-25 08:47:19.000 115 7856.59 955.48 53940.50 88888.00 2018-04-25 08:47:20.000 115 7856.72 955.39 53940.54 88888.00 2018-04-25 08:47:21.000 115 7856.84 955.28 53940.57 88888.00 2018-04-25 08:47:22.000 115 7856.95 955.16 53940.60 88888.00 2018-04-25 08:47:23.000 115 7857.07 955.07 53940.64 88888.00 2018-04-25 08:47:24.000 115 7857.18 954.98 53940.68 88888.00 2018-04-25 08:47:25.000 115 7857.27 954.90 53940.71 88888.00 2018-04-25 08:47:26.000 115 7857.36 954.82 53940.72 88888.00 2018-04-25 08:47:27.000 115 7857.45 954.73 53940.71 88888.00 2018-04-25 08:47:28.000 115 7857.52 954.65 53940.70 88888.00 2018-04-25 08:47:29.000 115 7857.59 954.59 53940.70 88888.00 2018-04-25 08:47:30.000 115 7857.64 954.51 53940.69 88888.00 2018-04-25 08:47:31.000 115 7857.67 954.42 53940.68 88888.00 2018-04-25 08:47:32.000 115 7857.70 954.34 53940.66 88888.00 2018-04-25 08:47:33.000 115 7857.73 954.27 53940.64 88888.00 2018-04-25 08:47:34.000 115 7857.74 954.20 53940.61 88888.00 2018-04-25 08:47:35.000 115 7857.74 954.13 53940.57 88888.00 2018-04-25 08:47:36.000 115 7857.73 954.04 53940.54 88888.00 2018-04-25 08:47:37.000 115 7857.74 953.94 53940.49 88888.00 2018-04-25 08:47:38.000 115 7857.73 953.84 53940.44 88888.00 2018-04-25 08:47:39.000 115 7857.73 953.77 53940.41 88888.00 2018-04-25 08:47:40.000 115 7857.74 953.70 53940.40 88888.00 2018-04-25 08:47:41.000 115 7857.75 953.60 53940.39 88888.00 2018-04-25 08:47:42.000 115 7857.74 953.51 53940.34 88888.00 2018-04-25 08:47:43.000 115 7857.72 953.45 53940.28 88888.00 2018-04-25 08:47:44.000 115 7857.73 953.39 53940.25 88888.00 2018-04-25 08:47:45.000 115 7857.74 953.34 53940.22 88888.00 2018-04-25 08:47:46.000 115 7857.75 953.30 53940.18 88888.00 2018-04-25 08:47:47.000 115 7857.75 953.25 53940.16 88888.00 2018-04-25 08:47:48.000 115 7857.77 953.22 53940.14 88888.00 2018-04-25 08:47:49.000 115 7857.79 953.21 53940.14 88888.00 2018-04-25 08:47:50.000 115 7857.80 953.18 53940.12 88888.00 2018-04-25 08:47:51.000 115 7857.83 953.15 53940.09 88888.00 2018-04-25 08:47:52.000 115 7857.87 953.12 53940.07 88888.00 2018-04-25 08:47:53.000 115 7857.93 953.07 53940.09 88888.00 2018-04-25 08:47:54.000 115 7857.98 953.02 53940.09 88888.00 2018-04-25 08:47:55.000 115 7857.99 953.00 53940.09 88888.00 2018-04-25 08:47:56.000 115 7858.03 952.98 53940.09 88888.00 2018-04-25 08:47:57.000 115 7858.10 952.96 53940.11 88888.00 2018-04-25 08:47:58.000 115 7858.17 952.93 53940.11 88888.00 2018-04-25 08:47:59.000 115 7858.24 952.91 53940.10 88888.00 2018-04-25 08:48:00.000 115 7858.33 952.90 53940.11 88888.00 2018-04-25 08:48:01.000 115 7858.42 952.89 53940.11 88888.00 2018-04-25 08:48:02.000 115 7858.50 952.86 53940.11 88888.00 2018-04-25 08:48:03.000 115 7858.55 952.83 53940.13 88888.00 2018-04-25 08:48:04.000 115 7858.60 952.80 53940.15 88888.00 2018-04-25 08:48:05.000 115 7858.67 952.79 53940.14 88888.00 2018-04-25 08:48:06.000 115 7858.74 952.77 53940.15 88888.00 2018-04-25 08:48:07.000 115 7858.80 952.75 53940.15 88888.00 2018-04-25 08:48:08.000 115 7858.87 952.75 53940.14 88888.00 2018-04-25 08:48:09.000 115 7858.93 952.76 53940.12 88888.00 2018-04-25 08:48:10.000 115 7858.96 952.76 53940.12 88888.00 2018-04-25 08:48:11.000 115 7859.00 952.75 53940.12 88888.00 2018-04-25 08:48:12.000 115 7859.04 952.77 53940.11 88888.00 2018-04-25 08:48:13.000 115 7859.07 952.80 53940.10 88888.00 2018-04-25 08:48:14.000 115 7859.08 952.82 53940.07 88888.00 2018-04-25 08:48:15.000 115 7859.10 952.86 53940.03 88888.00 2018-04-25 08:48:16.000 115 7859.12 952.91 53939.98 88888.00 2018-04-25 08:48:17.000 115 7859.13 952.97 53939.93 88888.00 2018-04-25 08:48:18.000 115 7859.13 953.06 53939.87 88888.00 2018-04-25 08:48:19.000 115 7859.11 953.16 53939.83 88888.00 2018-04-25 08:48:20.000 115 7859.09 953.24 53939.79 88888.00 2018-04-25 08:48:21.000 115 7859.06 953.33 53939.72 88888.00 2018-04-25 08:48:22.000 115 7859.03 953.44 53939.64 88888.00 2018-04-25 08:48:23.000 115 7858.98 953.55 53939.57 88888.00 2018-04-25 08:48:24.000 115 7858.92 953.66 53939.47 88888.00 2018-04-25 08:48:25.000 115 7858.87 953.78 53939.38 88888.00 2018-04-25 08:48:26.000 115 7858.84 953.92 53939.33 88888.00 2018-04-25 08:48:27.000 115 7858.80 954.03 53939.29 88888.00 2018-04-25 08:48:28.000 115 7858.74 954.15 53939.22 88888.00 2018-04-25 08:48:29.000 115 7858.69 954.29 53939.16 88888.00 2018-04-25 08:48:30.000 115 7858.66 954.40 53939.10 88888.00 2018-04-25 08:48:31.000 115 7858.60 954.50 53939.04 88888.00 2018-04-25 08:48:32.000 115 7858.55 954.61 53938.98 88888.00 2018-04-25 08:48:33.000 115 7858.51 954.71 53938.92 88888.00 2018-04-25 08:48:34.000 115 7858.46 954.81 53938.86 88888.00 2018-04-25 08:48:35.000 115 7858.39 954.91 53938.80 88888.00 2018-04-25 08:48:36.000 115 7858.32 954.98 53938.74 88888.00 2018-04-25 08:48:37.000 115 7858.25 955.05 53938.69 88888.00 2018-04-25 08:48:38.000 115 7858.19 955.12 53938.64 88888.00 2018-04-25 08:48:39.000 115 7858.13 955.19 53938.57 88888.00 2018-04-25 08:48:40.000 115 7858.06 955.25 53938.51 88888.00 2018-04-25 08:48:41.000 115 7858.01 955.33 53938.46 88888.00 2018-04-25 08:48:42.000 115 7857.94 955.39 53938.42 88888.00 2018-04-25 08:48:43.000 115 7857.87 955.44 53938.37 88888.00 2018-04-25 08:48:44.000 115 7857.81 955.51 53938.32 88888.00 2018-04-25 08:48:45.000 115 7857.76 955.57 53938.28 88888.00 2018-04-25 08:48:46.000 115 7857.71 955.62 53938.25 88888.00 2018-04-25 08:48:47.000 115 7857.67 955.66 53938.21 88888.00 2018-04-25 08:48:48.000 115 7857.62 955.71 53938.16 88888.00 2018-04-25 08:48:49.000 115 7857.58 955.76 53938.14 88888.00 2018-04-25 08:48:50.000 115 7857.55 955.80 53938.14 88888.00 2018-04-25 08:48:51.000 115 7857.52 955.85 53938.13 88888.00 2018-04-25 08:48:52.000 115 7857.51 955.90 53938.12 88888.00 2018-04-25 08:48:53.000 115 7857.50 955.95 53938.13 88888.00 2018-04-25 08:48:54.000 115 7857.51 955.99 53938.16 88888.00 2018-04-25 08:48:55.000 115 7857.52 956.02 53938.18 88888.00 2018-04-25 08:48:56.000 115 7857.54 956.06 53938.20 88888.00 2018-04-25 08:48:57.000 115 7857.57 956.12 53938.23 88888.00 2018-04-25 08:48:58.000 115 7857.61 956.16 53938.26 88888.00 2018-04-25 08:48:59.000 115 7857.64 956.18 53938.30 88888.00 2018-04-25 08:49:00.000 115 7857.67 956.22 53938.34 88888.00 2018-04-25 08:49:01.000 115 7857.71 956.24 53938.40 88888.00 2018-04-25 08:49:02.000 115 7857.74 956.26 53938.44 88888.00 2018-04-25 08:49:03.000 115 7857.78 956.30 53938.47 88888.00 2018-04-25 08:49:04.000 115 7857.82 956.34 53938.51 88888.00 2018-04-25 08:49:05.000 115 7857.87 956.38 53938.55 88888.00 2018-04-25 08:49:06.000 115 7857.90 956.42 53938.58 88888.00 2018-04-25 08:49:07.000 115 7857.91 956.45 53938.60 88888.00 2018-04-25 08:49:08.000 115 7857.90 956.50 53938.60 88888.00 2018-04-25 08:49:09.000 115 7857.89 956.56 53938.61 88888.00 2018-04-25 08:49:10.000 115 7857.88 956.61 53938.61 88888.00 2018-04-25 08:49:11.000 115 7857.85 956.65 53938.59 88888.00 2018-04-25 08:49:12.000 115 7857.79 956.71 53938.56 88888.00 2018-04-25 08:49:13.000 115 7857.73 956.79 53938.53 88888.00 2018-04-25 08:49:14.000 115 7857.67 956.86 53938.51 88888.00 2018-04-25 08:49:15.000 115 7857.62 956.92 53938.50 88888.00 2018-04-25 08:49:16.000 115 7857.55 957.00 53938.48 88888.00 2018-04-25 08:49:17.000 115 7857.47 957.09 53938.44 88888.00 2018-04-25 08:49:18.000 115 7857.38 957.20 53938.41 88888.00 2018-04-25 08:49:19.000 115 7857.29 957.29 53938.38 88888.00 2018-04-25 08:49:20.000 115 7857.20 957.38 53938.34 88888.00 2018-04-25 08:49:21.000 115 7857.11 957.48 53938.29 88888.00 2018-04-25 08:49:22.000 115 7857.01 957.61 53938.25 88888.00 2018-04-25 08:49:23.000 115 7856.90 957.73 53938.21 88888.00 2018-04-25 08:49:24.000 115 7856.78 957.83 53938.16 88888.00 2018-04-25 08:49:25.000 115 7856.66 957.94 53938.10 88888.00 2018-04-25 08:49:26.000 115 7856.54 958.07 53938.04 88888.00 2018-04-25 08:49:27.000 115 7856.42 958.20 53937.99 88888.00 2018-04-25 08:49:28.000 115 7856.30 958.32 53937.94 88888.00 2018-04-25 08:49:29.000 115 7856.17 958.41 53937.88 88888.00 2018-04-25 08:49:30.000 115 7856.05 958.52 53937.84 88888.00 2018-04-25 08:49:31.000 115 7855.94 958.64 53937.80 88888.00 2018-04-25 08:49:32.000 115 7855.82 958.74 53937.75 88888.00 2018-04-25 08:49:33.000 115 7855.71 958.83 53937.70 88888.00 2018-04-25 08:49:34.000 115 7855.59 958.93 53937.66 88888.00 2018-04-25 08:49:35.000 115 7855.49 959.01 53937.62 88888.00 2018-04-25 08:49:36.000 115 7855.40 959.09 53937.59 88888.00 2018-04-25 08:49:37.000 115 7855.31 959.15 53937.57 88888.00 2018-04-25 08:49:38.000 115 7855.22 959.21 53937.54 88888.00 2018-04-25 08:49:39.000 115 7855.15 959.28 53937.53 88888.00 2018-04-25 08:49:40.000 115 7855.08 959.35 53937.52 88888.00 2018-04-25 08:49:41.000 115 7855.02 959.40 53937.50 88888.00 2018-04-25 08:49:42.000 115 7854.95 959.45 53937.50 88888.00 2018-04-25 08:49:43.000 115 7854.89 959.47 53937.51 88888.00 2018-04-25 08:49:44.000 115 7854.85 959.48 53937.52 88888.00 2018-04-25 08:49:45.000 115 7854.81 959.51 53937.54 88888.00 2018-04-25 08:49:46.000 115 7854.80 959.53 53937.58 88888.00 2018-04-25 08:49:47.000 115 7854.80 959.52 53937.63 88888.00 2018-04-25 08:49:48.000 115 7854.78 959.51 53937.66 88888.00 2018-04-25 08:49:49.000 115 7854.75 959.51 53937.67 88888.00 2018-04-25 08:49:50.000 115 7854.74 959.50 53937.69 88888.00 2018-04-25 08:49:51.000 115 7854.72 959.49 53937.70 88888.00 2018-04-25 08:49:52.000 115 7854.70 959.47 53937.71 88888.00 2018-04-25 08:49:53.000 115 7854.67 959.47 53937.74 88888.00 2018-04-25 08:49:54.000 115 7854.63 959.47 53937.75 88888.00 2018-04-25 08:49:55.000 115 7854.59 959.47 53937.76 88888.00 2018-04-25 08:49:56.000 115 7854.56 959.47 53937.76 88888.00 2018-04-25 08:49:57.000 115 7854.54 959.46 53937.75 88888.00 2018-04-25 08:49:58.000 115 7854.51 959.44 53937.75 88888.00 2018-04-25 08:49:59.000 115 7854.47 959.43 53937.76 88888.00 2018-04-25 08:50:00.000 115 7854.44 959.43 53937.75 88888.00 2018-04-25 08:50:01.000 115 7854.39 959.41 53937.74 88888.00 2018-04-25 08:50:02.000 115 7854.34 959.38 53937.74 88888.00 2018-04-25 08:50:03.000 115 7854.29 959.35 53937.72 88888.00 2018-04-25 08:50:04.000 115 7854.26 959.34 53937.69 88888.00 2018-04-25 08:50:05.000 115 7854.22 959.32 53937.68 88888.00 2018-04-25 08:50:06.000 115 7854.17 959.31 53937.65 88888.00 2018-04-25 08:50:07.000 115 7854.13 959.29 53937.62 88888.00 2018-04-25 08:50:08.000 115 7854.10 959.26 53937.61 88888.00 2018-04-25 08:50:09.000 115 7854.06 959.23 53937.61 88888.00 2018-04-25 08:50:10.000 115 7854.03 959.19 53937.60 88888.00 2018-04-25 08:50:11.000 115 7854.02 959.15 53937.60 88888.00 2018-04-25 08:50:12.000 115 7854.00 959.11 53937.61 88888.00 2018-04-25 08:50:13.000 115 7853.99 959.06 53937.60 88888.00 2018-04-25 08:50:14.000 115 7853.98 959.01 53937.60 88888.00 2018-04-25 08:50:15.000 115 7853.96 958.96 53937.60 88888.00 2018-04-25 08:50:16.000 115 7853.94 958.90 53937.60 88888.00 2018-04-25 08:50:17.000 115 7853.92 958.84 53937.59 88888.00 2018-04-25 08:50:18.000 115 7853.92 958.79 53937.60 88888.00 2018-04-25 08:50:19.000 115 7853.92 958.73 53937.61 88888.00 2018-04-25 08:50:20.000 115 7853.91 958.68 53937.62 88888.00 2018-04-25 08:50:21.000 115 7853.91 958.63 53937.62 88888.00 2018-04-25 08:50:22.000 115 7853.90 958.58 53937.62 88888.00 2018-04-25 08:50:23.000 115 7853.88 958.54 53937.62 88888.00 2018-04-25 08:50:24.000 115 7853.87 958.49 53937.62 88888.00 2018-04-25 08:50:25.000 115 7853.87 958.44 53937.63 88888.00 2018-04-25 08:50:26.000 115 7853.87 958.39 53937.63 88888.00 2018-04-25 08:50:27.000 115 7853.86 958.35 53937.63 88888.00 2018-04-25 08:50:28.000 115 7853.85 958.30 53937.63 88888.00 2018-04-25 08:50:29.000 115 7853.84 958.24 53937.62 88888.00 2018-04-25 08:50:30.000 115 7853.82 958.16 53937.62 88888.00 2018-04-25 08:50:31.000 115 7853.80 958.07 53937.61 88888.00 2018-04-25 08:50:32.000 115 7853.76 958.00 53937.58 88888.00 2018-04-25 08:50:33.000 115 7853.71 957.92 53937.55 88888.00 2018-04-25 08:50:34.000 115 7853.68 957.84 53937.55 88888.00 2018-04-25 08:50:35.000 115 7853.67 957.78 53937.55 88888.00 2018-04-25 08:50:36.000 115 7853.64 957.71 53937.54 88888.00 2018-04-25 08:50:37.000 115 7853.60 957.62 53937.51 88888.00 2018-04-25 08:50:38.000 115 7853.56 957.54 53937.46 88888.00 2018-04-25 08:50:39.000 115 7853.53 957.46 53937.43 88888.00 2018-04-25 08:50:40.000 115 7853.48 957.37 53937.40 88888.00 2018-04-25 08:50:41.000 115 7853.42 957.28 53937.37 88888.00 2018-04-25 08:50:42.000 115 7853.38 957.19 53937.33 88888.00 2018-04-25 08:50:43.000 115 7853.33 957.10 53937.29 88888.00 2018-04-25 08:50:44.000 115 7853.27 957.00 53937.25 88888.00 2018-04-25 08:50:45.000 115 7853.22 956.89 53937.20 88888.00 2018-04-25 08:50:46.000 115 7853.17 956.77 53937.15 88888.00 2018-04-25 08:50:47.000 115 7853.11 956.65 53937.11 88888.00 2018-04-25 08:50:48.000 115 7853.04 956.51 53937.05 88888.00 2018-04-25 08:50:49.000 115 7852.97 956.39 53936.98 88888.00 2018-04-25 08:50:50.000 115 7852.90 956.28 53936.91 88888.00 2018-04-25 08:50:51.000 115 7852.82 956.16 53936.84 88888.00 2018-04-25 08:50:52.000 115 7852.74 956.04 53936.77 88888.00 2018-04-25 08:50:53.000 115 7852.67 955.92 53936.71 88888.00 2018-04-25 08:50:54.000 115 7852.59 955.76 53936.65 88888.00 2018-04-25 08:50:55.000 115 7852.52 955.61 53936.58 88888.00 2018-04-25 08:50:56.000 115 7852.48 955.48 53936.54 88888.00 2018-04-25 08:50:57.000 115 7852.45 955.35 53936.51 88888.00 2018-04-25 08:50:58.000 115 7852.41 955.21 53936.47 88888.00 2018-04-25 08:50:59.000 115 7852.39 955.08 53936.43 88888.00 2018-04-25 08:51:00.000 115 7852.40 954.94 53936.43 88888.00 2018-04-25 08:51:01.000 115 7852.42 954.82 53936.44 88888.00 2018-04-25 08:51:02.000 115 7852.45 954.68 53936.44 88888.00 2018-04-25 08:51:03.000 115 7852.52 954.53 53936.45 88888.00 2018-04-25 08:51:04.000 115 7852.61 954.40 53936.49 88888.00 2018-04-25 08:51:05.000 115 7852.70 954.28 53936.52 88888.00 2018-04-25 08:51:06.000 115 7852.79 954.16 53936.55 88888.00 2018-04-25 08:51:07.000 115 7852.90 954.04 53936.59 88888.00 2018-04-25 08:51:08.000 115 7853.01 953.93 53936.63 88888.00 2018-04-25 08:51:09.000 115 7853.15 953.85 53936.68 88888.00 2018-04-25 08:51:10.000 115 7853.30 953.75 53936.73 88888.00 2018-04-25 08:51:11.000 115 7853.42 953.65 53936.77 88888.00 2018-04-25 08:51:12.000 115 7853.56 953.56 53936.82 88888.00 2018-04-25 08:51:13.000 115 7853.74 953.47 53936.87 88888.00 2018-04-25 08:51:14.000 115 7853.90 953.39 53936.91 88888.00 2018-04-25 08:51:15.000 115 7854.05 953.30 53936.95 88888.00 2018-04-25 08:51:16.000 115 7854.21 953.22 53936.99 88888.00 2018-04-25 08:51:17.000 115 7854.37 953.14 53937.04 88888.00 2018-04-25 08:51:18.000 115 7854.53 953.06 53937.09 88888.00 2018-04-25 08:51:19.000 115 7854.70 952.99 53937.14 88888.00 2018-04-25 08:51:20.000 115 7854.86 952.93 53937.16 88888.00 2018-04-25 08:51:21.000 115 7855.00 952.86 53937.18 88888.00 2018-04-25 08:51:22.000 115 7855.12 952.81 53937.20 88888.00 2018-04-25 08:51:23.000 115 7855.24 952.79 53937.20 88888.00 2018-04-25 08:51:24.000 115 7855.35 952.77 53937.20 88888.00 2018-04-25 08:51:25.000 115 7855.47 952.75 53937.20 88888.00 2018-04-25 08:51:26.000 115 7855.57 952.73 53937.18 88888.00 2018-04-25 08:51:27.000 115 7855.67 952.72 53937.16 88888.00 2018-04-25 08:51:28.000 115 7855.76 952.72 53937.16 88888.00 2018-04-25 08:51:29.000 115 7855.84 952.71 53937.12 88888.00 2018-04-25 08:51:30.000 115 7855.91 952.70 53937.08 88888.00 2018-04-25 08:51:31.000 115 7855.96 952.71 53937.04 88888.00 2018-04-25 08:51:32.000 115 7856.01 952.71 53936.99 88888.00 2018-04-25 08:51:33.000 115 7856.05 952.72 53936.95 88888.00 2018-04-25 08:51:34.000 115 7856.07 952.72 53936.91 88888.00 2018-04-25 08:51:35.000 115 7856.08 952.72 53936.85 88888.00 2018-04-25 08:51:36.000 115 7856.11 952.71 53936.80 88888.00 2018-04-25 08:51:37.000 115 7856.14 952.69 53936.76 88888.00 2018-04-25 08:51:38.000 115 7856.16 952.68 53936.70 88888.00 2018-04-25 08:51:39.000 115 7856.19 952.65 53936.65 88888.00 2018-04-25 08:51:40.000 115 7856.21 952.62 53936.60 88888.00 2018-04-25 08:51:41.000 115 7856.22 952.58 53936.54 88888.00 2018-04-25 08:51:42.000 115 7856.21 952.52 53936.48 88888.00 2018-04-25 08:51:43.000 115 7856.20 952.46 53936.41 88888.00 2018-04-25 08:51:44.000 115 7856.20 952.39 53936.37 88888.00 2018-04-25 08:51:45.000 115 7856.20 952.32 53936.33 88888.00 2018-04-25 08:51:46.000 115 7856.20 952.22 53936.27 88888.00 2018-04-25 08:51:47.000 115 7856.20 952.11 53936.23 88888.00 2018-04-25 08:51:48.000 115 7856.18 952.00 53936.20 88888.00 2018-04-25 08:51:49.000 115 7856.17 951.85 53936.13 88888.00 2018-04-25 08:51:50.000 115 7856.17 951.68 53936.09 88888.00 2018-04-25 08:51:51.000 115 7856.19 951.52 53936.07 88888.00 2018-04-25 08:51:52.000 115 7856.20 951.36 53936.05 88888.00 2018-04-25 08:51:53.000 115 7856.22 951.17 53936.04 88888.00 2018-04-25 08:51:54.000 115 7856.23 950.95 53936.02 88888.00 2018-04-25 08:51:55.000 115 7856.24 950.74 53935.99 88888.00 2018-04-25 08:51:56.000 115 7856.29 950.52 53935.96 88888.00 2018-04-25 08:51:57.000 115 7856.33 950.28 53935.96 88888.00 2018-04-25 08:51:58.000 115 7856.38 950.05 53935.96 88888.00 2018-04-25 08:51:59.000 115 7856.43 949.82 53935.96 88888.00 2018-04-25 08:52:00.000 115 7856.48 949.59 53935.95 88888.00 2018-04-25 08:52:01.000 115 7856.54 949.35 53935.93 88888.00 2018-04-25 08:52:02.000 115 7856.61 949.11 53935.93 88888.00 2018-04-25 08:52:03.000 115 7856.67 948.87 53935.92 88888.00 2018-04-25 08:52:04.000 115 7856.73 948.65 53935.89 88888.00 2018-04-25 08:52:05.000 115 7856.80 948.44 53935.90 88888.00 2018-04-25 08:52:06.000 115 7856.87 948.24 53935.91 88888.00 2018-04-25 08:52:07.000 115 7856.94 948.03 53935.90 88888.00 2018-04-25 08:52:08.000 115 7857.00 947.85 53935.88 88888.00 2018-04-25 08:52:09.000 115 7857.07 947.69 53935.84 88888.00 2018-04-25 08:52:10.000 115 7857.14 947.52 53935.82 88888.00 2018-04-25 08:52:11.000 115 7857.22 947.35 53935.80 88888.00 2018-04-25 08:52:12.000 115 7857.30 947.21 53935.79 88888.00 2018-04-25 08:52:13.000 115 7857.38 947.07 53935.78 88888.00 2018-04-25 08:52:14.000 115 7857.46 946.94 53935.76 88888.00 2018-04-25 08:52:15.000 115 7857.54 946.83 53935.75 88888.00 2018-04-25 08:52:16.000 115 7857.64 946.73 53935.73 88888.00 2018-04-25 08:52:17.000 115 7857.74 946.63 53935.68 88888.00 2018-04-25 08:52:18.000 115 7857.84 946.54 53935.64 88888.00 2018-04-25 08:52:19.000 115 7857.95 946.49 53935.62 88888.00 2018-04-25 08:52:20.000 115 7858.07 946.45 53935.60 88888.00 2018-04-25 08:52:21.000 115 7858.17 946.41 53935.59 88888.00 2018-04-25 08:52:22.000 115 7858.27 946.37 53935.57 88888.00 2018-04-25 08:52:23.000 115 7858.37 946.35 53935.55 88888.00 2018-04-25 08:52:24.000 115 7858.50 946.33 53935.52 88888.00 2018-04-25 08:52:25.000 115 7858.62 946.30 53935.48 88888.00 2018-04-25 08:52:26.000 115 7858.72 946.29 53935.44 88888.00 2018-04-25 08:52:27.000 115 7858.80 946.29 53935.38 88888.00 2018-04-25 08:52:28.000 115 7858.87 946.28 53935.32 88888.00 2018-04-25 08:52:29.000 115 7858.95 946.28 53935.27 88888.00 2018-04-25 08:52:30.000 115 7859.03 946.27 53935.21 88888.00 2018-04-25 08:52:31.000 115 7859.08 946.26 53935.15 88888.00 2018-04-25 08:52:32.000 115 7859.12 946.24 53935.08 88888.00 2018-04-25 08:52:33.000 115 7859.16 946.22 53934.99 88888.00 2018-04-25 08:52:34.000 115 7859.19 946.19 53934.90 88888.00 2018-04-25 08:52:35.000 115 7859.23 946.17 53934.82 88888.00 2018-04-25 08:52:36.000 115 7859.27 946.15 53934.75 88888.00 2018-04-25 08:52:37.000 115 7859.29 946.11 53934.68 88888.00 2018-04-25 08:52:38.000 115 7859.31 946.04 53934.61 88888.00 2018-04-25 08:52:39.000 115 7859.34 945.97 53934.55 88888.00 2018-04-25 08:52:40.000 115 7859.38 945.90 53934.49 88888.00 2018-04-25 08:52:41.000 115 7859.42 945.82 53934.42 88888.00 2018-04-25 08:52:42.000 115 7859.44 945.73 53934.35 88888.00 2018-04-25 08:52:43.000 115 7859.48 945.63 53934.30 88888.00 2018-04-25 08:52:44.000 115 7859.53 945.52 53934.27 88888.00 2018-04-25 08:52:45.000 115 7859.56 945.41 53934.23 88888.00 2018-04-25 08:52:46.000 115 7859.60 945.31 53934.19 88888.00 2018-04-25 08:52:47.000 115 7859.66 945.20 53934.16 88888.00 2018-04-25 08:52:48.000 115 7859.71 945.08 53934.12 88888.00 2018-04-25 08:52:49.000 115 7859.74 944.96 53934.07 88888.00 2018-04-25 08:52:50.000 115 7859.77 944.85 53934.00 88888.00 2018-04-25 08:52:51.000 115 7859.81 944.75 53933.95 88888.00 2018-04-25 08:52:52.000 115 7859.86 944.67 53933.93 88888.00 2018-04-25 08:52:53.000 115 7859.89 944.58 53933.90 88888.00 2018-04-25 08:52:54.000 115 7859.91 944.51 53933.84 88888.00 2018-04-25 08:52:55.000 115 7859.92 944.45 53933.77 88888.00 2018-04-25 08:52:56.000 115 7859.92 944.39 53933.70 88888.00 2018-04-25 08:52:57.000 115 7859.90 944.33 53933.62 88888.00 2018-04-25 08:52:58.000 115 7859.89 944.27 53933.55 88888.00 2018-04-25 08:52:59.000 115 7859.87 944.19 53933.46 88888.00 2018-04-25 08:53:00.000 115 7859.85 944.13 53933.39 88888.00 2018-04-25 08:53:01.000 115 7859.82 944.09 53933.32 88888.00 2018-04-25 08:53:02.000 115 7859.79 944.05 53933.25 88888.00 2018-04-25 08:53:03.000 115 7859.76 944.00 53933.20 88888.00 2018-04-25 08:53:04.000 115 7859.74 943.97 53933.14 88888.00 2018-04-25 08:53:05.000 115 7859.71 943.94 53933.05 88888.00 2018-04-25 08:53:06.000 115 7859.68 943.93 53932.96 88888.00 2018-04-25 08:53:07.000 115 7859.66 943.92 53932.88 88888.00 2018-04-25 08:53:08.000 115 7859.63 943.92 53932.80 88888.00 2018-04-25 08:53:09.000 115 7859.61 943.94 53932.72 88888.00 2018-04-25 08:53:10.000 115 7859.60 943.97 53932.64 88888.00 2018-04-25 08:53:11.000 115 7859.57 943.98 53932.57 88888.00 2018-04-25 08:53:12.000 115 7859.54 943.98 53932.49 88888.00 2018-04-25 08:53:13.000 115 7859.52 943.98 53932.41 88888.00 2018-04-25 08:53:14.000 115 7859.50 943.99 53932.35 88888.00 2018-04-25 08:53:15.000 115 7859.49 944.01 53932.29 88888.00 2018-04-25 08:53:16.000 115 7859.47 944.01 53932.23 88888.00 2018-04-25 08:53:17.000 115 7859.46 944.01 53932.18 88888.00 2018-04-25 08:53:18.000 115 7859.44 944.03 53932.14 88888.00 2018-04-25 08:53:19.000 115 7859.43 944.04 53932.07 88888.00 2018-04-25 08:53:20.000 115 7859.40 944.03 53932.02 88888.00 2018-04-25 08:53:21.000 115 7859.39 944.00 53931.95 88888.00 2018-04-25 08:53:22.000 115 7859.37 943.98 53931.87 88888.00 2018-04-25 08:53:23.000 115 7859.34 943.96 53931.78 88888.00 2018-04-25 08:53:24.000 115 7859.30 943.93 53931.68 88888.00 2018-04-25 08:53:25.000 115 7859.25 943.88 53931.61 88888.00 2018-04-25 08:53:26.000 115 7859.19 943.83 53931.54 88888.00 2018-04-25 08:53:27.000 115 7859.11 943.77 53931.44 88888.00 2018-04-25 08:53:28.000 115 7859.05 943.69 53931.35 88888.00 2018-04-25 08:53:29.000 115 7859.01 943.62 53931.28 88888.00 2018-04-25 08:53:30.000 115 7858.96 943.54 53931.19 88888.00 2018-04-25 08:53:31.000 115 7858.91 943.46 53931.10 88888.00 2018-04-25 08:53:32.000 115 7858.87 943.38 53931.02 88888.00 2018-04-25 08:53:33.000 115 7858.83 943.29 53930.96 88888.00 2018-04-25 08:53:34.000 115 7858.80 943.19 53930.91 88888.00 2018-04-25 08:53:35.000 115 7858.77 943.09 53930.83 88888.00 2018-04-25 08:53:36.000 115 7858.76 943.04 53930.76 88888.00 2018-04-25 08:53:37.000 115 7858.77 943.00 53930.71 88888.00 2018-04-25 08:53:38.000 115 7858.78 942.96 53930.66 88888.00 2018-04-25 08:53:39.000 115 7858.80 942.94 53930.62 88888.00 2018-04-25 08:53:40.000 115 7858.83 942.92 53930.57 88888.00 2018-04-25 08:53:41.000 115 7858.86 942.90 53930.55 88888.00 2018-04-25 08:53:42.000 115 7858.91 942.91 53930.52 88888.00 2018-04-25 08:53:43.000 115 7858.97 942.93 53930.49 88888.00 2018-04-25 08:53:44.000 115 7859.04 942.97 53930.46 88888.00 2018-04-25 08:53:45.000 115 7859.09 943.03 53930.42 88888.00 2018-04-25 08:53:46.000 115 7859.14 943.10 53930.38 88888.00 2018-04-25 08:53:47.000 115 7859.18 943.17 53930.33 88888.00 2018-04-25 08:53:48.000 115 7859.23 943.26 53930.27 88888.00 2018-04-25 08:53:49.000 115 7859.27 943.37 53930.21 88888.00 2018-04-25 08:53:50.000 115 7859.30 943.49 53930.15 88888.00 2018-04-25 08:53:51.000 115 7859.32 943.60 53930.09 88888.00 2018-04-25 08:53:52.000 115 7859.34 943.72 53930.03 88888.00 2018-04-25 08:53:53.000 115 7859.35 943.82 53929.95 88888.00 2018-04-25 08:53:54.000 115 7859.32 943.92 53929.85 88888.00 2018-04-25 08:53:55.000 115 7859.30 944.01 53929.76 88888.00 2018-04-25 08:53:56.000 115 7859.30 944.11 53929.68 88888.00 2018-04-25 08:53:57.000 115 7859.30 944.21 53929.62 88888.00 2018-04-25 08:53:58.000 115 7859.29 944.32 53929.54 88888.00 2018-04-25 08:53:59.000 115 7859.28 944.40 53929.47 88888.00 2018-04-25 08:54:00.000 115 7859.25 944.48 53929.39 88888.00 2018-04-25 08:54:01.000 115 7859.24 944.58 53929.31 88888.00 2018-04-25 08:54:02.000 115 7859.23 944.67 53929.23 88888.00 2018-04-25 08:54:03.000 115 7859.21 944.76 53929.16 88888.00 2018-04-25 08:54:04.000 115 7859.20 944.84 53929.08 88888.00 2018-04-25 08:54:05.000 115 7859.20 944.92 53929.00 88888.00 2018-04-25 08:54:06.000 115 7859.19 945.01 53928.93 88888.00 2018-04-25 08:54:07.000 115 7859.17 945.09 53928.86 88888.00 2018-04-25 08:54:08.000 115 7859.15 945.16 53928.79 88888.00 2018-04-25 08:54:09.000 115 7859.14 945.23 53928.70 88888.00 2018-04-25 08:54:10.000 115 7859.15 945.30 53928.64 88888.00 2018-04-25 08:54:11.000 115 7859.17 945.37 53928.59 88888.00 2018-04-25 08:54:12.000 115 7859.18 945.43 53928.54 88888.00 2018-04-25 08:54:13.000 115 7859.19 945.47 53928.49 88888.00 2018-04-25 08:54:14.000 115 7859.22 945.54 53928.45 88888.00 2018-04-25 08:54:15.000 115 7859.27 945.60 53928.42 88888.00 2018-04-25 08:54:16.000 115 7859.33 945.65 53928.39 88888.00 2018-04-25 08:54:17.000 115 7859.40 945.70 53928.37 88888.00 2018-04-25 08:54:18.000 115 7859.46 945.74 53928.37 88888.00 2018-04-25 08:54:19.000 115 7859.54 945.78 53928.38 88888.00 2018-04-25 08:54:20.000 115 7859.61 945.82 53928.37 88888.00 2018-04-25 08:54:21.000 115 7859.70 945.86 53928.37 88888.00 2018-04-25 08:54:22.000 115 7859.80 945.91 53928.37 88888.00 2018-04-25 08:54:23.000 115 7859.89 945.97 53928.38 88888.00 2018-04-25 08:54:24.000 115 7860.00 946.02 53928.39 88888.00 2018-04-25 08:54:25.000 115 7860.10 946.07 53928.41 88888.00 2018-04-25 08:54:26.000 115 7860.22 946.14 53928.43 88888.00 2018-04-25 08:54:27.000 115 7860.33 946.22 53928.45 88888.00 2018-04-25 08:54:28.000 115 7860.43 946.29 53928.45 88888.00 2018-04-25 08:54:29.000 115 7860.53 946.36 53928.46 88888.00 2018-04-25 08:54:30.000 115 7860.65 946.44 53928.46 88888.00 2018-04-25 08:54:31.000 115 7860.76 946.51 53928.46 88888.00 2018-04-25 08:54:32.000 115 7860.84 946.59 53928.47 88888.00 2018-04-25 08:54:33.000 115 7860.94 946.68 53928.46 88888.00 2018-04-25 08:54:34.000 115 7861.05 946.76 53928.46 88888.00 2018-04-25 08:54:35.000 115 7861.15 946.84 53928.46 88888.00 2018-04-25 08:54:36.000 115 7861.23 946.94 53928.46 88888.00 2018-04-25 08:54:37.000 115 7861.30 947.03 53928.46 88888.00 2018-04-25 08:54:38.000 115 7861.38 947.09 53928.47 88888.00 2018-04-25 08:54:39.000 115 7861.46 947.14 53928.48 88888.00 2018-04-25 08:54:40.000 115 7861.52 947.20 53928.46 88888.00 2018-04-25 08:54:41.000 115 7861.59 947.27 53928.44 88888.00 2018-04-25 08:54:42.000 115 7861.66 947.33 53928.43 88888.00 2018-04-25 08:54:43.000 115 7861.72 947.38 53928.42 88888.00 2018-04-25 08:54:44.000 115 7861.77 947.43 53928.39 88888.00 2018-04-25 08:54:45.000 115 7861.80 947.48 53928.38 88888.00 2018-04-25 08:54:46.000 115 7861.86 947.55 53928.34 88888.00 2018-04-25 08:54:47.000 115 7861.91 947.63 53928.30 88888.00 2018-04-25 08:54:48.000 115 7861.95 947.69 53928.26 88888.00 2018-04-25 08:54:49.000 115 7861.98 947.74 53928.23 88888.00 2018-04-25 08:54:50.000 115 7861.99 947.79 53928.18 88888.00 2018-04-25 08:54:51.000 115 7861.99 947.84 53928.14 88888.00 2018-04-25 08:54:52.000 115 7862.01 947.90 53928.10 88888.00 2018-04-25 08:54:53.000 115 7862.02 947.96 53928.04 88888.00 2018-04-25 08:54:54.000 115 7862.01 948.02 53928.01 88888.00 2018-04-25 08:54:55.000 115 7861.99 948.07 53927.97 88888.00 2018-04-25 08:54:56.000 115 7861.96 948.12 53927.90 88888.00 2018-04-25 08:54:57.000 115 7861.94 948.16 53927.84 88888.00 2018-04-25 08:54:58.000 115 7861.91 948.20 53927.78 88888.00 2018-04-25 08:54:59.000 115 7861.88 948.25 53927.72 88888.00 2018-04-25 08:55:00.000 115 7861.85 948.30 53927.67 88888.00 2018-04-25 08:55:01.000 115 7861.79 948.34 53927.62 88888.00 2018-04-25 08:55:02.000 115 7861.72 948.36 53927.56 88888.00 2018-04-25 08:55:03.000 115 7861.65 948.38 53927.50 88888.00 2018-04-25 08:55:04.000 115 7861.59 948.40 53927.44 88888.00 2018-04-25 08:55:05.000 115 7861.52 948.41 53927.38 88888.00 2018-04-25 08:55:06.000 115 7861.46 948.42 53927.32 88888.00 2018-04-25 08:55:07.000 115 7861.38 948.42 53927.28 88888.00 2018-04-25 08:55:08.000 115 7861.29 948.39 53927.23 88888.00 2018-04-25 08:55:09.000 115 7861.20 948.35 53927.18 88888.00 2018-04-25 08:55:10.000 115 7861.11 948.31 53927.13 88888.00 2018-04-25 08:55:11.000 115 7861.01 948.27 53927.07 88888.00 2018-04-25 08:55:12.000 115 7860.90 948.20 53927.01 88888.00 2018-04-25 08:55:13.000 115 7860.78 948.12 53926.95 88888.00 2018-04-25 08:55:14.000 115 7860.67 948.03 53926.90 88888.00 2018-04-25 08:55:15.000 115 7860.55 947.93 53926.84 88888.00 2018-04-25 08:55:16.000 115 7860.43 947.82 53926.78 88888.00 2018-04-25 08:55:17.000 115 7860.30 947.71 53926.72 88888.00 2018-04-25 08:55:18.000 115 7860.17 947.61 53926.67 88888.00 2018-04-25 08:55:19.000 115 7860.05 947.49 53926.62 88888.00 2018-04-25 08:55:20.000 115 7859.95 947.35 53926.58 88888.00 2018-04-25 08:55:21.000 115 7859.85 947.22 53926.54 88888.00 2018-04-25 08:55:22.000 115 7859.74 947.10 53926.50 88888.00 2018-04-25 08:55:23.000 115 7859.67 946.95 53926.48 88888.00 2018-04-25 08:55:24.000 115 7859.61 946.81 53926.45 88888.00 2018-04-25 08:55:25.000 115 7859.54 946.67 53926.44 88888.00 2018-04-25 08:55:26.000 115 7859.47 946.55 53926.43 88888.00 2018-04-25 08:55:27.000 115 7859.43 946.44 53926.41 88888.00 2018-04-25 08:55:28.000 115 7859.39 946.33 53926.38 88888.00 2018-04-25 08:55:29.000 115 7859.37 946.22 53926.38 88888.00 2018-04-25 08:55:30.000 115 7859.33 946.12 53926.35 88888.00 2018-04-25 08:55:31.000 115 7859.29 946.04 53926.33 88888.00 2018-04-25 08:55:32.000 115 7859.26 945.98 53926.32 88888.00 2018-04-25 08:55:33.000 115 7859.24 945.91 53926.28 88888.00 2018-04-25 08:55:34.000 115 7859.23 945.83 53926.24 88888.00 2018-04-25 08:55:35.000 115 7859.22 945.76 53926.23 88888.00 2018-04-25 08:55:36.000 115 7859.22 945.69 53926.24 88888.00 2018-04-25 08:55:37.000 115 7859.23 945.62 53926.24 88888.00 2018-04-25 08:55:38.000 115 7859.23 945.55 53926.23 88888.00 2018-04-25 08:55:39.000 115 7859.24 945.47 53926.21 88888.00 2018-04-25 08:55:40.000 115 7859.27 945.40 53926.21 88888.00 2018-04-25 08:55:41.000 115 7859.31 945.34 53926.21 88888.00 2018-04-25 08:55:42.000 115 7859.33 945.28 53926.20 88888.00 2018-04-25 08:55:43.000 115 7859.33 945.20 53926.19 88888.00 2018-04-25 08:55:44.000 115 7859.35 945.11 53926.20 88888.00 2018-04-25 08:55:45.000 115 7859.36 945.04 53926.19 88888.00 2018-04-25 08:55:46.000 115 7859.38 944.96 53926.18 88888.00 2018-04-25 08:55:47.000 115 7859.41 944.88 53926.17 88888.00 2018-04-25 08:55:48.000 115 7859.42 944.80 53926.16 88888.00 2018-04-25 08:55:49.000 115 7859.43 944.74 53926.15 88888.00 2018-04-25 08:55:50.000 115 7859.45 944.68 53926.12 88888.00 2018-04-25 08:55:51.000 115 7859.47 944.61 53926.10 88888.00 2018-04-25 08:55:52.000 115 7859.47 944.55 53926.07 88888.00 2018-04-25 08:55:53.000 115 7859.47 944.51 53926.04 88888.00 2018-04-25 08:55:54.000 115 7859.47 944.48 53926.00 88888.00 2018-04-25 08:55:55.000 115 7859.48 944.45 53925.98 88888.00 2018-04-25 08:55:56.000 115 7859.48 944.42 53925.95 88888.00 2018-04-25 08:55:57.000 115 7859.48 944.39 53925.91 88888.00 2018-04-25 08:55:58.000 115 7859.48 944.37 53925.88 88888.00 2018-04-25 08:55:59.000 115 7859.49 944.35 53925.84 88888.00 2018-04-25 08:56:00.000 115 7859.50 944.32 53925.81 88888.00 2018-04-25 08:56:01.000 115 7859.52 944.31 53925.79 88888.00 2018-04-25 08:56:02.000 115 7859.53 944.31 53925.77 88888.00 2018-04-25 08:56:03.000 115 7859.54 944.29 53925.74 88888.00 2018-04-25 08:56:04.000 115 7859.56 944.27 53925.71 88888.00 2018-04-25 08:56:05.000 115 7859.58 944.26 53925.70 88888.00 2018-04-25 08:56:06.000 115 7859.60 944.26 53925.68 88888.00 2018-04-25 08:56:07.000 115 7859.64 944.25 53925.64 88888.00 2018-04-25 08:56:08.000 115 7859.67 944.25 53925.62 88888.00 2018-04-25 08:56:09.000 115 7859.71 944.25 53925.62 88888.00 2018-04-25 08:56:10.000 115 7859.78 944.25 53925.62 88888.00 2018-04-25 08:56:11.000 115 7859.84 944.23 53925.62 88888.00 2018-04-25 08:56:12.000 115 7859.89 944.23 53925.64 88888.00 2018-04-25 08:56:13.000 115 7859.95 944.25 53925.66 88888.00 2018-04-25 08:56:14.000 115 7860.02 944.25 53925.67 88888.00 2018-04-25 08:56:15.000 115 7860.11 944.25 53925.68 88888.00 2018-04-25 08:56:16.000 115 7860.20 944.25 53925.71 88888.00 2018-04-25 08:56:17.000 115 7860.29 944.26 53925.75 88888.00 2018-04-25 08:56:18.000 115 7860.39 944.28 53925.77 88888.00 2018-04-25 08:56:19.000 115 7860.49 944.29 53925.80 88888.00 2018-04-25 08:56:20.000 115 7860.59 944.30 53925.84 88888.00 2018-04-25 08:56:21.000 115 7860.68 944.31 53925.87 88888.00 2018-04-25 08:56:22.000 115 7860.76 944.33 53925.88 88888.00 2018-04-25 08:56:23.000 115 7860.85 944.34 53925.90 88888.00 2018-04-25 08:56:24.000 115 7860.93 944.35 53925.93 88888.00 2018-04-25 08:56:25.000 115 7861.02 944.36 53925.95 88888.00 2018-04-25 08:56:26.000 115 7861.10 944.37 53925.98 88888.00 2018-04-25 08:56:27.000 115 7861.20 944.41 53926.00 88888.00 2018-04-25 08:56:28.000 115 7861.29 944.43 53926.04 88888.00 2018-04-25 08:56:29.000 115 7861.39 944.43 53926.09 88888.00 2018-04-25 08:56:30.000 115 7861.48 944.46 53926.13 88888.00 2018-04-25 08:56:31.000 115 7861.55 944.49 53926.15 88888.00 2018-04-25 08:56:32.000 115 7861.61 944.50 53926.16 88888.00 2018-04-25 08:56:33.000 115 7861.66 944.52 53926.18 88888.00 2018-04-25 08:56:34.000 115 7861.71 944.52 53926.21 88888.00 2018-04-25 08:56:35.000 115 7861.76 944.53 53926.23 88888.00 2018-04-25 08:56:36.000 115 7861.83 944.53 53926.26 88888.00 2018-04-25 08:56:37.000 115 7861.89 944.54 53926.29 88888.00 2018-04-25 08:56:38.000 115 7861.93 944.55 53926.31 88888.00 2018-04-25 08:56:39.000 115 7861.98 944.55 53926.33 88888.00 2018-04-25 08:56:40.000 115 7862.02 944.57 53926.35 88888.00 2018-04-25 08:56:41.000 115 7862.06 944.60 53926.38 88888.00 2018-04-25 08:56:42.000 115 7862.09 944.61 53926.41 88888.00 2018-04-25 08:56:43.000 115 7862.11 944.63 53926.41 88888.00 2018-04-25 08:56:44.000 115 7862.14 944.64 53926.43 88888.00 2018-04-25 08:56:45.000 115 7862.15 944.65 53926.45 88888.00 2018-04-25 08:56:46.000 115 7862.15 944.68 53926.45 88888.00 2018-04-25 08:56:47.000 115 7862.14 944.70 53926.44 88888.00 2018-04-25 08:56:48.000 115 7862.12 944.72 53926.43 88888.00 2018-04-25 08:56:49.000 115 7862.09 944.73 53926.41 88888.00 2018-04-25 08:56:50.000 115 7862.07 944.76 53926.39 88888.00 2018-04-25 08:56:51.000 115 7862.04 944.80 53926.36 88888.00 2018-04-25 08:56:52.000 115 7862.00 944.84 53926.34 88888.00 2018-04-25 08:56:53.000 115 7861.96 944.88 53926.30 88888.00 2018-04-25 08:56:54.000 115 7861.92 944.92 53926.26 88888.00 2018-04-25 08:56:55.000 115 7861.86 944.96 53926.23 88888.00 2018-04-25 08:56:56.000 115 7861.80 944.99 53926.18 88888.00 2018-04-25 08:56:57.000 115 7861.74 945.01 53926.12 88888.00 2018-04-25 08:56:58.000 115 7861.67 945.03 53926.09 88888.00 2018-04-25 08:56:59.000 115 7861.59 945.05 53926.05 88888.00 2018-04-25 08:57:00.000 115 7861.51 945.06 53926.00 88888.00 2018-04-25 08:57:01.000 115 7861.43 945.07 53925.93 88888.00 2018-04-25 08:57:02.000 115 7861.35 945.06 53925.88 88888.00 2018-04-25 08:57:03.000 115 7861.27 945.05 53925.83 88888.00 2018-04-25 08:57:04.000 115 7861.20 945.03 53925.79 88888.00 2018-04-25 08:57:05.000 115 7861.13 945.00 53925.73 88888.00 2018-04-25 08:57:06.000 115 7861.09 944.99 53925.69 88888.00 2018-04-25 08:57:07.000 115 7861.05 944.99 53925.66 88888.00 2018-04-25 08:57:08.000 115 7861.03 944.98 53925.64 88888.00 2018-04-25 08:57:09.000 115 7861.00 944.96 53925.62 88888.00 2018-04-25 08:57:10.000 115 7860.97 944.95 53925.58 88888.00 2018-04-25 08:57:11.000 115 7860.94 944.94 53925.56 88888.00 2018-04-25 08:57:12.000 115 7860.92 944.93 53925.55 88888.00 2018-04-25 08:57:13.000 115 7860.91 944.93 53925.51 88888.00 2018-04-25 08:57:14.000 115 7860.91 944.92 53925.46 88888.00 2018-04-25 08:57:15.000 115 7860.92 944.92 53925.46 88888.00 2018-04-25 08:57:16.000 115 7860.92 944.92 53925.45 88888.00 2018-04-25 08:57:17.000 115 7860.91 944.91 53925.43 88888.00 2018-04-25 08:57:18.000 115 7860.91 944.89 53925.41 88888.00 2018-04-25 08:57:19.000 115 7860.90 944.88 53925.40 88888.00 2018-04-25 08:57:20.000 115 7860.90 944.86 53925.38 88888.00 2018-04-25 08:57:21.000 115 7860.88 944.83 53925.36 88888.00 2018-04-25 08:57:22.000 115 7860.86 944.79 53925.32 88888.00 2018-04-25 08:57:23.000 115 7860.86 944.78 53925.30 88888.00 2018-04-25 08:57:24.000 115 7860.86 944.75 53925.29 88888.00 2018-04-25 08:57:25.000 115 7860.83 944.70 53925.25 88888.00 2018-04-25 08:57:26.000 115 7860.81 944.65 53925.22 88888.00 2018-04-25 08:57:27.000 115 7860.79 944.60 53925.20 88888.00 2018-04-25 08:57:28.000 115 7860.77 944.51 53925.18 88888.00 2018-04-25 08:57:29.000 115 7860.74 944.41 53925.16 88888.00 2018-04-25 08:57:30.000 115 7860.71 944.32 53925.12 88888.00 2018-04-25 08:57:31.000 115 7860.68 944.24 53925.09 88888.00 2018-04-25 08:57:32.000 115 7860.66 944.16 53925.09 88888.00 2018-04-25 08:57:33.000 115 7860.66 944.07 53925.07 88888.00 2018-04-25 08:57:34.000 115 7860.65 943.97 53925.04 88888.00 2018-04-25 08:57:35.000 115 7860.63 943.88 53925.02 88888.00 2018-04-25 08:57:36.000 115 7860.61 943.80 53925.01 88888.00 2018-04-25 08:57:37.000 115 7860.61 943.71 53925.01 88888.00 2018-04-25 08:57:38.000 115 7860.61 943.62 53925.02 88888.00 2018-04-25 08:57:39.000 115 7860.61 943.54 53925.02 88888.00 2018-04-25 08:57:40.000 115 7860.61 943.45 53925.01 88888.00 2018-04-25 08:57:41.000 115 7860.61 943.36 53925.00 88888.00 2018-04-25 08:57:42.000 115 7860.61 943.28 53924.98 88888.00 2018-04-25 08:57:43.000 115 7860.63 943.20 53924.99 88888.00 2018-04-25 08:57:44.000 115 7860.65 943.13 53925.00 88888.00 2018-04-25 08:57:45.000 115 7860.66 943.08 53925.00 88888.00 2018-04-25 08:57:46.000 115 7860.67 943.04 53925.00 88888.00 2018-04-25 08:57:47.000 115 7860.68 943.01 53924.99 88888.00 2018-04-25 08:57:48.000 115 7860.70 942.99 53924.97 88888.00 2018-04-25 08:57:49.000 115 7860.72 942.96 53924.97 88888.00 2018-04-25 08:57:50.000 115 7860.75 942.95 53924.98 88888.00 2018-04-25 08:57:51.000 115 7860.78 942.93 53924.98 88888.00 2018-04-25 08:57:52.000 115 7860.82 942.93 53925.00 88888.00 2018-04-25 08:57:53.000 115 7860.86 942.95 53925.02 88888.00 2018-04-25 08:57:54.000 115 7860.91 942.98 53925.03 88888.00 2018-04-25 08:57:55.000 115 7860.97 943.00 53925.04 88888.00 2018-04-25 08:57:56.000 115 7861.01 943.03 53925.05 88888.00 2018-04-25 08:57:57.000 115 7861.04 943.09 53925.05 88888.00 2018-04-25 08:57:58.000 115 7861.08 943.15 53925.04 88888.00 2018-04-25 08:57:59.000 115 7861.10 943.21 53925.04 88888.00 2018-04-25 08:58:00.000 115 7861.12 943.28 53925.04 88888.00 2018-04-25 08:58:01.000 115 7861.16 943.36 53925.04 88888.00 2018-04-25 08:58:02.000 115 7861.19 943.43 53925.05 88888.00 2018-04-25 08:58:03.000 115 7861.21 943.50 53925.04 88888.00 2018-04-25 08:58:04.000 115 7861.23 943.58 53925.02 88888.00 2018-04-25 08:58:05.000 115 7861.24 943.66 53925.01 88888.00 2018-04-25 08:58:06.000 115 7861.26 943.76 53924.99 88888.00 2018-04-25 08:58:07.000 115 7861.28 943.86 53924.99 88888.00 2018-04-25 08:58:08.000 115 7861.30 943.95 53925.00 88888.00 2018-04-25 08:58:09.000 115 7861.31 944.05 53925.00 88888.00 2018-04-25 08:58:10.000 115 7861.31 944.14 53925.00 88888.00 2018-04-25 08:58:11.000 115 7861.32 944.22 53924.99 88888.00 2018-04-25 08:58:12.000 115 7861.33 944.29 53924.98 88888.00 2018-04-25 08:58:13.000 115 7861.34 944.37 53924.97 88888.00 2018-04-25 08:58:14.000 115 7861.34 944.46 53924.96 88888.00 2018-04-25 08:58:15.000 115 7861.32 944.54 53924.96 88888.00 2018-04-25 08:58:16.000 115 7861.31 944.60 53924.97 88888.00 2018-04-25 08:58:17.000 115 7861.29 944.66 53924.97 88888.00 2018-04-25 08:58:18.000 115 7861.25 944.72 53924.96 88888.00 2018-04-25 08:58:19.000 115 7861.21 944.77 53924.95 88888.00 2018-04-25 08:58:20.000 115 7861.17 944.81 53924.93 88888.00 2018-04-25 08:58:21.000 115 7861.12 944.83 53924.91 88888.00 2018-04-25 08:58:22.000 115 7861.08 944.87 53924.91 88888.00 2018-04-25 08:58:23.000 115 7861.03 944.90 53924.89 88888.00 2018-04-25 08:58:24.000 115 7860.96 944.92 53924.88 88888.00 2018-04-25 08:58:25.000 115 7860.90 944.95 53924.89 88888.00 2018-04-25 08:58:26.000 115 7860.83 944.96 53924.89 88888.00 2018-04-25 08:58:27.000 115 7860.75 944.96 53924.87 88888.00 2018-04-25 08:58:28.000 115 7860.66 944.95 53924.85 88888.00 2018-04-25 08:58:29.000 115 7860.58 944.93 53924.82 88888.00 2018-04-25 08:58:30.000 115 7860.49 944.93 53924.79 88888.00 2018-04-25 08:58:31.000 115 7860.41 944.90 53924.77 88888.00 2018-04-25 08:58:32.000 115 7860.31 944.85 53924.77 88888.00 2018-04-25 08:58:33.000 115 7860.22 944.80 53924.77 88888.00 2018-04-25 08:58:34.000 115 7860.12 944.75 53924.75 88888.00 2018-04-25 08:58:35.000 115 7860.00 944.68 53924.72 88888.00 2018-04-25 08:58:36.000 115 7859.88 944.58 53924.70 88888.00 2018-04-25 08:58:37.000 115 7859.78 944.47 53924.68 88888.00 2018-04-25 08:58:38.000 115 7859.69 944.35 53924.68 88888.00 2018-04-25 08:58:39.000 115 7859.58 944.22 53924.67 88888.00 2018-04-25 08:58:40.000 115 7859.47 944.08 53924.67 88888.00 2018-04-25 08:58:41.000 115 7859.38 943.94 53924.67 88888.00 2018-04-25 08:58:42.000 115 7859.31 943.80 53924.67 88888.00 2018-04-25 08:58:43.000 115 7859.24 943.67 53924.67 88888.00 2018-04-25 08:58:44.000 115 7859.16 943.55 53924.66 88888.00 2018-04-25 08:58:45.000 115 7859.11 943.44 53924.66 88888.00 2018-04-25 08:58:46.000 115 7859.06 943.32 53924.66 88888.00 2018-04-25 08:58:47.000 115 7859.01 943.20 53924.66 88888.00 2018-04-25 08:58:48.000 115 7858.96 943.08 53924.68 88888.00 2018-04-25 08:58:49.000 115 7858.92 942.97 53924.70 88888.00 2018-04-25 08:58:50.000 115 7858.89 942.86 53924.71 88888.00 2018-04-25 08:58:51.000 115 7858.86 942.74 53924.73 88888.00 2018-04-25 08:58:52.000 115 7858.83 942.64 53924.74 88888.00 2018-04-25 08:58:53.000 115 7858.80 942.54 53924.75 88888.00 2018-04-25 08:58:54.000 115 7858.79 942.45 53924.75 88888.00 2018-04-25 08:58:55.000 115 7858.78 942.38 53924.77 88888.00 2018-04-25 08:58:56.000 115 7858.77 942.31 53924.78 88888.00 2018-04-25 08:58:57.000 115 7858.75 942.25 53924.77 88888.00 2018-04-25 08:58:58.000 115 7858.74 942.20 53924.75 88888.00 2018-04-25 08:58:59.000 115 7858.71 942.15 53924.74 88888.00 2018-04-25 08:59:00.000 115 7858.68 942.11 53924.70 88888.00 2018-04-25 08:59:01.000 115 7858.67 942.09 53924.68 88888.00 2018-04-25 08:59:02.000 115 7858.64 942.08 53924.66 88888.00 2018-04-25 08:59:03.000 115 7858.61 942.08 53924.62 88888.00 2018-04-25 08:59:04.000 115 7858.58 942.07 53924.57 88888.00 2018-04-25 08:59:05.000 115 7858.55 942.07 53924.54 88888.00 2018-04-25 08:59:06.000 115 7858.51 942.08 53924.52 88888.00 2018-04-25 08:59:07.000 115 7858.48 942.08 53924.48 88888.00 2018-04-25 08:59:08.000 115 7858.45 942.08 53924.42 88888.00 2018-04-25 08:59:09.000 115 7858.40 942.08 53924.36 88888.00 2018-04-25 08:59:10.000 115 7858.35 942.08 53924.30 88888.00 2018-04-25 08:59:11.000 115 7858.31 942.08 53924.26 88888.00 2018-04-25 08:59:12.000 115 7858.28 942.07 53924.23 88888.00 2018-04-25 08:59:13.000 115 7858.25 942.06 53924.22 88888.00 2018-04-25 08:59:14.000 115 7858.23 942.05 53924.21 88888.00 2018-04-25 08:59:15.000 115 7858.20 942.02 53924.20 88888.00 2018-04-25 08:59:16.000 115 7858.19 941.98 53924.16 88888.00 2018-04-25 08:59:17.000 115 7858.21 941.95 53924.16 88888.00 2018-04-25 08:59:18.000 115 7858.24 941.92 53924.18 88888.00 2018-04-25 08:59:19.000 115 7858.27 941.88 53924.21 88888.00 2018-04-25 08:59:20.000 115 7858.31 941.84 53924.24 88888.00 2018-04-25 08:59:21.000 115 7858.35 941.79 53924.28 88888.00 2018-04-25 08:59:22.000 115 7858.40 941.75 53924.33 88888.00 2018-04-25 08:59:23.000 115 7858.48 941.70 53924.38 88888.00 2018-04-25 08:59:24.000 115 7858.58 941.66 53924.43 88888.00 2018-04-25 08:59:25.000 115 7858.66 941.63 53924.49 88888.00 2018-04-25 08:59:26.000 115 7858.74 941.58 53924.53 88888.00 2018-04-25 08:59:27.000 115 7858.81 941.52 53924.57 88888.00 2018-04-25 08:59:28.000 115 7858.88 941.46 53924.63 88888.00 2018-04-25 08:59:29.000 115 7858.95 941.40 53924.70 88888.00 2018-04-25 08:59:30.000 115 7859.04 941.35 53924.77 88888.00 2018-04-25 08:59:31.000 115 7859.11 941.32 53924.81 88888.00 2018-04-25 08:59:32.000 115 7859.18 941.28 53924.84 88888.00 2018-04-25 08:59:33.000 115 7859.23 941.24 53924.87 88888.00 2018-04-25 08:59:34.000 115 7859.27 941.21 53924.89 88888.00 2018-04-25 08:59:35.000 115 7859.30 941.19 53924.91 88888.00 2018-04-25 08:59:36.000 115 7859.34 941.18 53924.94 88888.00 2018-04-25 08:59:37.000 115 7859.38 941.15 53924.97 88888.00 2018-04-25 08:59:38.000 115 7859.41 941.13 53925.00 88888.00 2018-04-25 08:59:39.000 115 7859.43 941.11 53925.00 88888.00 2018-04-25 08:59:40.000 115 7859.44 941.10 53925.00 88888.00 2018-04-25 08:59:41.000 115 7859.46 941.08 53925.02 88888.00 2018-04-25 08:59:42.000 115 7859.46 941.07 53925.02 88888.00 2018-04-25 08:59:43.000 115 7859.46 941.06 53925.00 88888.00 2018-04-25 08:59:44.000 115 7859.43 941.07 53924.98 88888.00 2018-04-25 08:59:45.000 115 7859.38 941.09 53924.95 88888.00 2018-04-25 08:59:46.000 115 7859.33 941.11 53924.91 88888.00 2018-04-25 08:59:47.000 115 7859.29 941.15 53924.87 88888.00 2018-04-25 08:59:48.000 115 7859.22 941.19 53924.83 88888.00 2018-04-25 08:59:49.000 115 7859.15 941.24 53924.78 88888.00 2018-04-25 08:59:50.000 115 7859.08 941.29 53924.71 88888.00 2018-04-25 08:59:51.000 115 7858.99 941.33 53924.66 88888.00 2018-04-25 08:59:52.000 115 7858.87 941.38 53924.61 88888.00 2018-04-25 08:59:53.000 115 7858.77 941.42 53924.57 88888.00 2018-04-25 08:59:54.000 115 7858.70 941.46 53924.53 88888.00 2018-04-25 08:59:55.000 115 7858.63 941.50 53924.50 88888.00 2018-04-25 08:59:56.000 115 7858.57 941.53 53924.46 88888.00 2018-04-25 08:59:57.000 115 7858.52 941.58 53924.42 88888.00 2018-04-25 08:59:58.000 115 7858.48 941.61 53924.39 88888.00 2018-04-25 08:59:59.000 115 7858.44 941.64 53924.36 88888.00 2018-04-25 09:00:00.000 115 7858.40 941.67 53924.34 88888.00 2018-04-25 09:00:01.000 115 7858.35 941.70 53924.33 88888.00 2018-04-25 09:00:02.000 115 7858.31 941.71 53924.32 88888.00 2018-04-25 09:00:03.000 115 7858.27 941.71 53924.30 88888.00 2018-04-25 09:00:04.000 115 7858.23 941.71 53924.27 88888.00 2018-04-25 09:00:05.000 115 7858.16 941.71 53924.25 88888.00 2018-04-25 09:00:06.000 115 7858.10 941.69 53924.21 88888.00 2018-04-25 09:00:07.000 115 7858.04 941.64 53924.18 88888.00 2018-04-25 09:00:08.000 115 7857.99 941.56 53924.16 88888.00 2018-04-25 09:00:09.000 115 7857.94 941.49 53924.14 88888.00 2018-04-25 09:00:10.000 115 7857.87 941.40 53924.11 88888.00 2018-04-25 09:00:11.000 115 7857.80 941.30 53924.08 88888.00 2018-04-25 09:00:12.000 115 7857.74 941.20 53924.07 88888.00 2018-04-25 09:00:13.000 115 7857.70 941.08 53924.07 88888.00 2018-04-25 09:00:14.000 115 7857.67 940.95 53924.07 88888.00 2018-04-25 09:00:15.000 115 7857.66 940.82 53924.08 88888.00 2018-04-25 09:00:16.000 115 7857.66 940.69 53924.11 88888.00 2018-04-25 09:00:17.000 115 7857.67 940.55 53924.14 88888.00 2018-04-25 09:00:18.000 115 7857.68 940.40 53924.17 88888.00 2018-04-25 09:00:19.000 115 7857.69 940.27 53924.20 88888.00 2018-04-25 09:00:20.000 115 7857.71 940.13 53924.24 88888.00 2018-04-25 09:00:21.000 115 7857.74 939.99 53924.29 88888.00 2018-04-25 09:00:22.000 115 7857.79 939.83 53924.34 88888.00 2018-04-25 09:00:23.000 115 7857.84 939.69 53924.39 88888.00 2018-04-25 09:00:24.000 115 7857.90 939.58 53924.45 88888.00 2018-04-25 09:00:25.000 115 7857.96 939.47 53924.51 88888.00 2018-04-25 09:00:26.000 115 7858.03 939.38 53924.57 88888.00 2018-04-25 09:00:27.000 115 7858.12 939.30 53924.62 88888.00 2018-04-25 09:00:28.000 115 7858.20 939.25 53924.68 88888.00 2018-04-25 09:00:29.000 115 7858.29 939.22 53924.73 88888.00 2018-04-25 09:00:30.000 115 7858.38 939.21 53924.79 88888.00 2018-04-25 09:00:31.000 115 7858.47 939.20 53924.84 88888.00 2018-04-25 09:00:32.000 115 7858.55 939.21 53924.87 88888.00 2018-04-25 09:00:33.000 115 7858.62 939.23 53924.89 88888.00 2018-04-25 09:00:34.000 115 7858.66 939.27 53924.89 88888.00 2018-04-25 09:00:35.000 115 7858.71 939.32 53924.89 88888.00 2018-04-25 09:00:36.000 115 7858.73 939.38 53924.90 88888.00 2018-04-25 09:00:37.000 115 7858.74 939.44 53924.88 88888.00 2018-04-25 09:00:38.000 115 7858.74 939.52 53924.84 88888.00 2018-04-25 09:00:39.000 115 7858.73 939.60 53924.81 88888.00 2018-04-25 09:00:40.000 115 7858.71 939.67 53924.78 88888.00 2018-04-25 09:00:41.000 115 7858.68 939.74 53924.73 88888.00 2018-04-25 09:00:42.000 115 7858.63 939.79 53924.69 88888.00 2018-04-25 09:00:43.000 115 7858.57 939.83 53924.64 88888.00 2018-04-25 09:00:44.000 115 7858.51 939.87 53924.58 88888.00 2018-04-25 09:00:45.000 115 7858.45 939.88 53924.54 88888.00 2018-04-25 09:00:46.000 115 7858.39 939.88 53924.51 88888.00 2018-04-25 09:00:47.000 115 7858.34 939.86 53924.46 88888.00 2018-04-25 09:00:48.000 115 7858.27 939.85 53924.41 88888.00 2018-04-25 09:00:49.000 115 7858.21 939.84 53924.38 88888.00 2018-04-25 09:00:50.000 115 7858.16 939.83 53924.36 88888.00 2018-04-25 09:00:51.000 115 7858.10 939.80 53924.33 88888.00 2018-04-25 09:00:52.000 115 7858.05 939.77 53924.27 88888.00 2018-04-25 09:00:53.000 115 7858.01 939.75 53924.24 88888.00 2018-04-25 09:00:54.000 115 7857.96 939.72 53924.22 88888.00 2018-04-25 09:00:55.000 115 7857.92 939.71 53924.20 88888.00 2018-04-25 09:00:56.000 115 7857.89 939.71 53924.17 88888.00 2018-04-25 09:00:57.000 115 7857.86 939.72 53924.16 88888.00 2018-04-25 09:00:58.000 115 7857.83 939.71 53924.14 88888.00 2018-04-25 09:00:59.000 115 7857.81 939.73 53924.12 88888.00 2018-04-25 09:01:00.000 115 7857.79 939.77 53924.09 88888.00 2018-04-25 09:01:01.000 115 7857.76 939.81 53924.05 88888.00 2018-04-25 09:01:02.000 115 7857.73 939.87 53924.02 88888.00 2018-04-25 09:01:03.000 115 7857.73 939.95 53923.99 88888.00 2018-04-25 09:01:04.000 115 7857.72 940.04 53923.96 88888.00 2018-04-25 09:01:05.000 115 7857.69 940.14 53923.93 88888.00 2018-04-25 09:01:06.000 115 7857.67 940.25 53923.90 88888.00 2018-04-25 09:01:07.000 115 7857.66 940.39 53923.88 88888.00 2018-04-25 09:01:08.000 115 7857.63 940.53 53923.84 88888.00 2018-04-25 09:01:09.000 115 7857.61 940.64 53923.79 88888.00 2018-04-25 09:01:10.000 115 7857.58 940.76 53923.73 88888.00 2018-04-25 09:01:11.000 115 7857.53 940.86 53923.68 88888.00 2018-04-25 09:01:12.000 115 7857.47 940.95 53923.63 88888.00 2018-04-25 09:01:13.000 115 7857.42 941.05 53923.59 88888.00 2018-04-25 09:01:14.000 115 7857.39 941.15 53923.54 88888.00 2018-04-25 09:01:15.000 115 7857.35 941.22 53923.48 88888.00 2018-04-25 09:01:16.000 115 7857.28 941.28 53923.41 88888.00 2018-04-25 09:01:17.000 115 7857.21 941.34 53923.34 88888.00 2018-04-25 09:01:18.000 115 7857.15 941.39 53923.28 88888.00 2018-04-25 09:01:19.000 115 7857.08 941.43 53923.23 88888.00 2018-04-25 09:01:20.000 115 7857.00 941.46 53923.17 88888.00 2018-04-25 09:01:21.000 115 7856.92 941.49 53923.12 88888.00 2018-04-25 09:01:22.000 115 7856.86 941.53 53923.07 88888.00 2018-04-25 09:01:23.000 115 7856.80 941.55 53923.03 88888.00 2018-04-25 09:01:24.000 115 7856.76 941.56 53922.99 88888.00 2018-04-25 09:01:25.000 115 7856.73 941.59 53922.96 88888.00 2018-04-25 09:01:26.000 115 7856.70 941.61 53922.92 88888.00 2018-04-25 09:01:27.000 115 7856.68 941.63 53922.89 88888.00 2018-04-25 09:01:28.000 115 7856.67 941.66 53922.87 88888.00 2018-04-25 09:01:29.000 115 7856.67 941.69 53922.86 88888.00 2018-04-25 09:01:30.000 115 7856.68 941.72 53922.85 88888.00 2018-04-25 09:01:31.000 115 7856.69 941.76 53922.86 88888.00 2018-04-25 09:01:32.000 115 7856.72 941.81 53922.88 88888.00 2018-04-25 09:01:33.000 115 7856.76 941.84 53922.89 88888.00 2018-04-25 09:01:34.000 115 7856.80 941.89 53922.89 88888.00 2018-04-25 09:01:35.000 115 7856.83 941.95 53922.90 88888.00 2018-04-25 09:01:36.000 115 7856.89 942.02 53922.92 88888.00 2018-04-25 09:01:37.000 115 7856.95 942.08 53922.95 88888.00 2018-04-25 09:01:38.000 115 7857.01 942.16 53922.98 88888.00 2018-04-25 09:01:39.000 115 7857.06 942.24 53923.01 88888.00 2018-04-25 09:01:40.000 115 7857.12 942.32 53923.03 88888.00 2018-04-25 09:01:41.000 115 7857.17 942.41 53923.04 88888.00 2018-04-25 09:01:42.000 115 7857.22 942.50 53923.05 88888.00 2018-04-25 09:01:43.000 115 7857.27 942.60 53923.08 88888.00 2018-04-25 09:01:44.000 115 7857.32 942.69 53923.12 88888.00 2018-04-25 09:01:45.000 115 7857.38 942.78 53923.15 88888.00 2018-04-25 09:01:46.000 115 7857.43 942.88 53923.18 88888.00 2018-04-25 09:01:47.000 115 7857.48 942.99 53923.21 88888.00 2018-04-25 09:01:48.000 115 7857.54 943.08 53923.24 88888.00 2018-04-25 09:01:49.000 115 7857.59 943.17 53923.28 88888.00 2018-04-25 09:01:50.000 115 7857.62 943.27 53923.30 88888.00 2018-04-25 09:01:51.000 115 7857.66 943.37 53923.33 88888.00 2018-04-25 09:01:52.000 115 7857.72 943.45 53923.37 88888.00 2018-04-25 09:01:53.000 115 7857.79 943.54 53923.40 88888.00 2018-04-25 09:01:54.000 115 7857.84 943.64 53923.44 88888.00 2018-04-25 09:01:55.000 115 7857.89 943.74 53923.47 88888.00 2018-04-25 09:01:56.000 115 7857.93 943.83 53923.49 88888.00 2018-04-25 09:01:57.000 115 7857.98 943.92 53923.51 88888.00 2018-04-25 09:01:58.000 115 7858.02 944.02 53923.55 88888.00 2018-04-25 09:01:59.000 115 7858.07 944.10 53923.59 88888.00 2018-04-25 09:02:00.000 115 7858.12 944.18 53923.61 88888.00 2018-04-25 09:02:01.000 115 7858.17 944.26 53923.64 88888.00 2018-04-25 09:02:02.000 115 7858.21 944.35 53923.67 88888.00 2018-04-25 09:02:03.000 115 7858.25 944.42 53923.71 88888.00 2018-04-25 09:02:04.000 115 7858.30 944.49 53923.74 88888.00 2018-04-25 09:02:05.000 115 7858.36 944.55 53923.77 88888.00 2018-04-25 09:02:06.000 115 7858.41 944.60 53923.82 88888.00 2018-04-25 09:02:07.000 115 7858.46 944.66 53923.85 88888.00 2018-04-25 09:02:08.000 115 7858.50 944.71 53923.88 88888.00 2018-04-25 09:02:09.000 115 7858.56 944.76 53923.93 88888.00 2018-04-25 09:02:10.000 115 7858.63 944.82 53924.00 88888.00 2018-04-25 09:02:11.000 115 7858.71 944.88 53924.05 88888.00 2018-04-25 09:02:12.000 115 7858.79 944.94 53924.11 88888.00 2018-04-25 09:02:13.000 115 7858.86 944.99 53924.17 88888.00 2018-04-25 09:02:14.000 115 7858.92 945.04 53924.22 88888.00 2018-04-25 09:02:15.000 115 7858.98 945.09 53924.25 88888.00 2018-04-25 09:02:16.000 115 7859.03 945.14 53924.28 88888.00 2018-04-25 09:02:17.000 115 7859.07 945.19 53924.31 88888.00 2018-04-25 09:02:18.000 115 7859.10 945.25 53924.32 88888.00 2018-04-25 09:02:19.000 115 7859.11 945.32 53924.32 88888.00 2018-04-25 09:02:20.000 115 7859.10 945.37 53924.33 88888.00 2018-04-25 09:02:21.000 115 7859.09 945.45 53924.32 88888.00 2018-04-25 09:02:22.000 115 7859.10 945.54 53924.32 88888.00 2018-04-25 09:02:23.000 115 7859.09 945.61 53924.30 88888.00 2018-04-25 09:02:24.000 115 7859.07 945.69 53924.27 88888.00 2018-04-25 09:02:25.000 115 7859.03 945.80 53924.24 88888.00 2018-04-25 09:02:26.000 115 7859.02 945.91 53924.22 88888.00 2018-04-25 09:02:27.000 115 7859.03 946.03 53924.21 88888.00 2018-04-25 09:02:28.000 115 7859.02 946.14 53924.20 88888.00 2018-04-25 09:02:29.000 115 7859.01 946.27 53924.18 88888.00 2018-04-25 09:02:30.000 115 7858.99 946.39 53924.16 88888.00 2018-04-25 09:02:31.000 115 7858.97 946.49 53924.14 88888.00 2018-04-25 09:02:32.000 115 7858.96 946.59 53924.12 88888.00 2018-04-25 09:02:33.000 115 7858.96 946.71 53924.12 88888.00 2018-04-25 09:02:34.000 115 7858.97 946.81 53924.12 88888.00 2018-04-25 09:02:35.000 115 7858.98 946.90 53924.14 88888.00 2018-04-25 09:02:36.000 115 7858.99 946.97 53924.16 88888.00 2018-04-25 09:02:37.000 115 7858.99 947.03 53924.16 88888.00 2018-04-25 09:02:38.000 115 7859.00 947.10 53924.15 88888.00 2018-04-25 09:02:39.000 115 7858.99 947.17 53924.15 88888.00 2018-04-25 09:02:40.000 115 7858.98 947.22 53924.15 88888.00 2018-04-25 09:02:41.000 115 7858.99 947.25 53924.17 88888.00 2018-04-25 09:02:42.000 115 7858.99 947.27 53924.19 88888.00 2018-04-25 09:02:43.000 115 7858.99 947.31 53924.21 88888.00 2018-04-25 09:02:44.000 115 7858.99 947.33 53924.24 88888.00 2018-04-25 09:02:45.000 115 7858.97 947.32 53924.25 88888.00 2018-04-25 09:02:46.000 115 7858.94 947.31 53924.27 88888.00 2018-04-25 09:02:47.000 115 7858.93 947.29 53924.30 88888.00 2018-04-25 09:02:48.000 115 7858.91 947.26 53924.33 88888.00 2018-04-25 09:02:49.000 115 7858.87 947.22 53924.35 88888.00 2018-04-25 09:02:50.000 115 7858.83 947.17 53924.37 88888.00 2018-04-25 09:02:51.000 115 7858.79 947.12 53924.40 88888.00 2018-04-25 09:02:52.000 115 7858.74 947.09 53924.42 88888.00 2018-04-25 09:02:53.000 115 7858.69 947.05 53924.43 88888.00 2018-04-25 09:02:54.000 115 7858.63 947.02 53924.45 88888.00 2018-04-25 09:02:55.000 115 7858.57 946.98 53924.46 88888.00 2018-04-25 09:02:56.000 115 7858.51 946.96 53924.48 88888.00 2018-04-25 09:02:57.000 115 7858.44 946.95 53924.50 88888.00 2018-04-25 09:02:58.000 115 7858.39 946.94 53924.52 88888.00 2018-04-25 09:02:59.000 115 7858.33 946.92 53924.55 88888.00 2018-04-25 09:03:00.000 115 7858.28 946.91 53924.60 88888.00 2018-04-25 09:03:01.000 115 7858.25 946.90 53924.65 88888.00 2018-04-25 09:03:02.000 115 7858.21 946.88 53924.71 88888.00 2018-04-25 09:03:03.000 115 7858.17 946.87 53924.77 88888.00 2018-04-25 09:03:04.000 115 7858.12 946.87 53924.81 88888.00 2018-04-25 09:03:05.000 115 7858.07 946.87 53924.85 88888.00 2018-04-25 09:03:06.000 115 7858.00 946.87 53924.88 88888.00 2018-04-25 09:03:07.000 115 7857.94 946.87 53924.92 88888.00 2018-04-25 09:03:08.000 115 7857.88 946.88 53924.96 88888.00 2018-04-25 09:03:09.000 115 7857.82 946.87 53925.00 88888.00 2018-04-25 09:03:10.000 115 7857.76 946.86 53925.05 88888.00 2018-04-25 09:03:11.000 115 7857.70 946.84 53925.10 88888.00 2018-04-25 09:03:12.000 115 7857.64 946.82 53925.14 88888.00 2018-04-25 09:03:13.000 115 7857.59 946.79 53925.18 88888.00 2018-04-25 09:03:14.000 115 7857.54 946.75 53925.23 88888.00 2018-04-25 09:03:15.000 115 7857.47 946.71 53925.27 88888.00 2018-04-25 09:03:16.000 115 7857.40 946.65 53925.32 88888.00 2018-04-25 09:03:17.000 115 7857.34 946.59 53925.36 88888.00 2018-04-25 09:03:18.000 115 7857.27 946.53 53925.40 88888.00 2018-04-25 09:03:19.000 115 7857.21 946.47 53925.45 88888.00 2018-04-25 09:03:20.000 115 7857.15 946.40 53925.50 88888.00 2018-04-25 09:03:21.000 115 7857.09 946.33 53925.55 88888.00 2018-04-25 09:03:22.000 115 7857.03 946.24 53925.60 88888.00 2018-04-25 09:03:23.000 115 7856.98 946.16 53925.66 88888.00 2018-04-25 09:03:24.000 115 7856.91 946.10 53925.70 88888.00 2018-04-25 09:03:25.000 115 7856.85 946.03 53925.74 88888.00 2018-04-25 09:03:26.000 115 7856.79 945.96 53925.79 88888.00 2018-04-25 09:03:27.000 115 7856.74 945.91 53925.82 88888.00 2018-04-25 09:03:28.000 115 7856.68 945.87 53925.87 88888.00 2018-04-25 09:03:29.000 115 7856.63 945.81 53925.93 88888.00 2018-04-25 09:03:30.000 115 7856.59 945.74 53925.98 88888.00 2018-04-25 09:03:31.000 115 7856.53 945.68 53926.03 88888.00 2018-04-25 09:03:32.000 115 7856.48 945.63 53926.09 88888.00 2018-04-25 09:03:33.000 115 7856.45 945.57 53926.16 88888.00 2018-04-25 09:03:34.000 115 7856.42 945.52 53926.23 88888.00 2018-04-25 09:03:35.000 115 7856.41 945.48 53926.32 88888.00 2018-04-25 09:03:36.000 115 7856.44 945.45 53926.40 88888.00 2018-04-25 09:03:37.000 115 7856.46 945.42 53926.49 88888.00 2018-04-25 09:03:38.000 115 7856.48 945.42 53926.59 88888.00 2018-04-25 09:03:39.000 115 7856.52 945.44 53926.68 88888.00 2018-04-25 09:03:40.000 115 7856.56 945.46 53926.77 88888.00 2018-04-25 09:03:41.000 115 7856.62 945.48 53926.88 88888.00 2018-04-25 09:03:42.000 115 7856.70 945.51 53926.99 88888.00 2018-04-25 09:03:43.000 115 7856.77 945.55 53927.11 88888.00 2018-04-25 09:03:44.000 115 7856.85 945.58 53927.23 88888.00 2018-04-25 09:03:45.000 115 7856.94 945.63 53927.34 88888.00 2018-04-25 09:03:46.000 115 7857.04 945.70 53927.45 88888.00 2018-04-25 09:03:47.000 115 7857.16 945.79 53927.57 88888.00 2018-04-25 09:03:48.000 115 7857.27 945.90 53927.68 88888.00 2018-04-25 09:03:49.000 115 7857.36 946.02 53927.75 88888.00 2018-04-25 09:03:50.000 115 7857.46 946.13 53927.80 88888.00 2018-04-25 09:03:51.000 115 7857.58 946.25 53927.87 88888.00 2018-04-25 09:03:52.000 115 7857.67 946.39 53927.96 88888.00 2018-04-25 09:03:53.000 115 7857.75 946.51 53928.04 88888.00 2018-04-25 09:03:54.000 115 7857.82 946.63 53928.10 88888.00 2018-04-25 09:03:55.000 115 7857.86 946.75 53928.14 88888.00 2018-04-25 09:03:56.000 115 7857.90 946.87 53928.18 88888.00 2018-04-25 09:03:57.000 115 7857.93 947.03 53928.21 88888.00 2018-04-25 09:03:58.000 115 7857.95 947.18 53928.23 88888.00 2018-04-25 09:03:59.000 115 7857.94 947.30 53928.21 88888.00 2018-04-25 09:04:00.000 115 7857.92 947.43 53928.21 88888.00 2018-04-25 09:04:01.000 115 7857.89 947.57 53928.20 88888.00 2018-04-25 09:04:02.000 115 7857.85 947.71 53928.18 88888.00 2018-04-25 09:04:03.000 115 7857.79 947.84 53928.15 88888.00 2018-04-25 09:04:04.000 115 7857.74 947.96 53928.13 88888.00 2018-04-25 09:04:05.000 115 7857.68 948.06 53928.13 88888.00 2018-04-25 09:04:06.000 115 7857.62 948.15 53928.11 88888.00 2018-04-25 09:04:07.000 115 7857.55 948.22 53928.08 88888.00 2018-04-25 09:04:08.000 115 7857.48 948.28 53928.09 88888.00 2018-04-25 09:04:09.000 115 7857.42 948.33 53928.10 88888.00 2018-04-25 09:04:10.000 115 7857.35 948.38 53928.08 88888.00 2018-04-25 09:04:11.000 115 7857.28 948.42 53928.07 88888.00 2018-04-25 09:04:12.000 115 7857.23 948.44 53928.07 88888.00 2018-04-25 09:04:13.000 115 7857.17 948.46 53928.09 88888.00 2018-04-25 09:04:14.000 115 7857.10 948.48 53928.10 88888.00 2018-04-25 09:04:15.000 115 7857.03 948.49 53928.11 88888.00 2018-04-25 09:04:16.000 115 7856.94 948.52 53928.11 88888.00 2018-04-25 09:04:17.000 115 7856.87 948.54 53928.12 88888.00 2018-04-25 09:04:18.000 115 7856.82 948.56 53928.13 88888.00 2018-04-25 09:04:19.000 115 7856.76 948.58 53928.16 88888.00 2018-04-25 09:04:20.000 115 7856.69 948.61 53928.20 88888.00 2018-04-25 09:04:21.000 115 7856.62 948.63 53928.21 88888.00 2018-04-25 09:04:22.000 115 7856.53 948.65 53928.20 88888.00 2018-04-25 09:04:23.000 115 7856.45 948.67 53928.20 88888.00 2018-04-25 09:04:24.000 115 7856.36 948.70 53928.21 88888.00 2018-04-25 09:04:25.000 115 7856.26 948.73 53928.19 88888.00 2018-04-25 09:04:26.000 115 7856.14 948.78 53928.17 88888.00 2018-04-25 09:04:27.000 115 7856.03 948.83 53928.16 88888.00 2018-04-25 09:04:28.000 115 7855.93 948.90 53928.15 88888.00 2018-04-25 09:04:29.000 115 7855.81 948.96 53928.13 88888.00 2018-04-25 09:04:30.000 115 7855.69 949.02 53928.12 88888.00 2018-04-25 09:04:31.000 115 7855.57 949.07 53928.10 88888.00 2018-04-25 09:04:32.000 115 7855.45 949.11 53928.08 88888.00 2018-04-25 09:04:33.000 115 7855.33 949.16 53928.07 88888.00 2018-04-25 09:04:34.000 115 7855.19 949.22 53928.05 88888.00 2018-04-25 09:04:35.000 115 7855.07 949.27 53928.05 88888.00 2018-04-25 09:04:36.000 115 7854.96 949.29 53928.04 88888.00 2018-04-25 09:04:37.000 115 7854.85 949.31 53928.05 88888.00 2018-04-25 09:04:38.000 115 7854.74 949.33 53928.05 88888.00 2018-04-25 09:04:39.000 115 7854.64 949.34 53928.06 88888.00 2018-04-25 09:04:40.000 115 7854.53 949.34 53928.08 88888.00 2018-04-25 09:04:41.000 115 7854.42 949.34 53928.09 88888.00 2018-04-25 09:04:42.000 115 7854.33 949.31 53928.11 88888.00 2018-04-25 09:04:43.000 115 7854.27 949.26 53928.15 88888.00 2018-04-25 09:04:44.000 115 7854.20 949.19 53928.20 88888.00 2018-04-25 09:04:45.000 115 7854.12 949.09 53928.23 88888.00 2018-04-25 09:04:46.000 115 7854.07 948.98 53928.30 88888.00 2018-04-25 09:04:47.000 115 7854.05 948.90 53928.38 88888.00 2018-04-25 09:04:48.000 115 7854.04 948.81 53928.47 88888.00 2018-04-25 09:04:49.000 115 7854.04 948.70 53928.56 88888.00 2018-04-25 09:04:50.000 115 7854.06 948.60 53928.66 88888.00 2018-04-25 09:04:51.000 115 7854.09 948.52 53928.76 88888.00 2018-04-25 09:04:52.000 115 7854.13 948.44 53928.86 88888.00 2018-04-25 09:04:53.000 115 7854.18 948.37 53928.97 88888.00 2018-04-25 09:04:54.000 115 7854.23 948.32 53929.09 88888.00 2018-04-25 09:04:55.000 115 7854.30 948.27 53929.19 88888.00 2018-04-25 09:04:56.000 115 7854.37 948.22 53929.30 88888.00 2018-04-25 09:04:57.000 115 7854.42 948.20 53929.41 88888.00 2018-04-25 09:04:58.000 115 7854.48 948.20 53929.49 88888.00 2018-04-25 09:04:59.000 115 7854.54 948.22 53929.55 88888.00 2018-04-25 09:05:00.000 115 7854.58 948.24 53929.62 88888.00 2018-04-25 09:05:01.000 115 7854.63 948.25 53929.71 88888.00 2018-04-25 09:05:02.000 115 7854.69 948.28 53929.80 88888.00 2018-04-25 09:05:03.000 115 7854.75 948.33 53929.89 88888.00 2018-04-25 09:05:04.000 115 7854.78 948.38 53929.95 88888.00 2018-04-25 09:05:05.000 115 7854.82 948.45 53930.01 88888.00 2018-04-25 09:05:06.000 115 7854.86 948.53 53930.08 88888.00 2018-04-25 09:05:07.000 115 7854.90 948.61 53930.15 88888.00 2018-04-25 09:05:08.000 115 7854.93 948.67 53930.20 88888.00 2018-04-25 09:05:09.000 115 7854.97 948.75 53930.26 88888.00 2018-04-25 09:05:10.000 115 7854.99 948.83 53930.30 88888.00 2018-04-25 09:05:11.000 115 7855.01 948.89 53930.33 88888.00 2018-04-25 09:05:12.000 115 7855.04 948.96 53930.37 88888.00 2018-04-25 09:05:13.000 115 7855.06 949.03 53930.42 88888.00 2018-04-25 09:05:14.000 115 7855.08 949.10 53930.46 88888.00 2018-04-25 09:05:15.000 115 7855.12 949.18 53930.51 88888.00 2018-04-25 09:05:16.000 115 7855.16 949.26 53930.57 88888.00 2018-04-25 09:05:17.000 115 7855.21 949.35 53930.61 88888.00 2018-04-25 09:05:18.000 115 7855.25 949.44 53930.63 88888.00 2018-04-25 09:05:19.000 115 7855.30 949.54 53930.67 88888.00 2018-04-25 09:05:20.000 115 7855.34 949.65 53930.72 88888.00 2018-04-25 09:05:21.000 115 7855.41 949.77 53930.77 88888.00 2018-04-25 09:05:22.000 115 7855.49 949.89 53930.83 88888.00 2018-04-25 09:05:23.000 115 7855.55 950.00 53930.89 88888.00 2018-04-25 09:05:24.000 115 7855.62 950.11 53930.94 88888.00 2018-04-25 09:05:25.000 115 7855.69 950.23 53930.99 88888.00 2018-04-25 09:05:26.000 115 7855.76 950.34 53931.05 88888.00 2018-04-25 09:05:27.000 115 7855.82 950.44 53931.09 88888.00 2018-04-25 09:05:28.000 115 7855.87 950.53 53931.13 88888.00 2018-04-25 09:05:29.000 115 7855.91 950.60 53931.18 88888.00 2018-04-25 09:05:30.000 115 7855.95 950.66 53931.23 88888.00 2018-04-25 09:05:31.000 115 7856.00 950.70 53931.29 88888.00 2018-04-25 09:05:32.000 115 7856.04 950.74 53931.33 88888.00 2018-04-25 09:05:33.000 115 7856.05 950.77 53931.37 88888.00 2018-04-25 09:05:34.000 115 7856.06 950.80 53931.39 88888.00 2018-04-25 09:05:35.000 115 7856.07 950.82 53931.43 88888.00 2018-04-25 09:05:36.000 115 7856.07 950.85 53931.46 88888.00 2018-04-25 09:05:37.000 115 7856.06 950.87 53931.47 88888.00 2018-04-25 09:05:38.000 115 7856.05 950.90 53931.48 88888.00 2018-04-25 09:05:39.000 115 7856.04 950.93 53931.49 88888.00 2018-04-25 09:05:40.000 115 7856.01 950.96 53931.49 88888.00 2018-04-25 09:05:41.000 115 7855.98 950.99 53931.48 88888.00 2018-04-25 09:05:42.000 115 7855.91 951.02 53931.46 88888.00 2018-04-25 09:05:43.000 115 7855.85 951.08 53931.46 88888.00 2018-04-25 09:05:44.000 115 7855.81 951.13 53931.45 88888.00 2018-04-25 09:05:45.000 115 7855.75 951.17 53931.45 88888.00 2018-04-25 09:05:46.000 115 7855.70 951.21 53931.45 88888.00 2018-04-25 09:05:47.000 115 7855.66 951.28 53931.45 88888.00 2018-04-25 09:05:48.000 115 7855.61 951.34 53931.46 88888.00 2018-04-25 09:05:49.000 115 7855.56 951.40 53931.46 88888.00 2018-04-25 09:05:50.000 115 7855.52 951.45 53931.48 88888.00 2018-04-25 09:05:51.000 115 7855.49 951.50 53931.50 88888.00 2018-04-25 09:05:52.000 115 7855.45 951.55 53931.50 88888.00 2018-04-25 09:05:53.000 115 7855.39 951.60 53931.51 88888.00 2018-04-25 09:05:54.000 115 7855.35 951.65 53931.52 88888.00 2018-04-25 09:05:55.000 115 7855.33 951.73 53931.54 88888.00 2018-04-25 09:05:56.000 115 7855.30 951.82 53931.54 88888.00 2018-04-25 09:05:57.000 115 7855.25 951.92 53931.55 88888.00 2018-04-25 09:05:58.000 115 7855.21 952.02 53931.57 88888.00 2018-04-25 09:05:59.000 115 7855.17 952.12 53931.58 88888.00 2018-04-25 09:06:00.000 115 7855.12 952.21 53931.58 88888.00 2018-04-25 09:06:01.000 115 7855.07 952.32 53931.59 88888.00 2018-04-25 09:06:02.000 115 7855.04 952.42 53931.60 88888.00 2018-04-25 09:06:03.000 115 7854.99 952.50 53931.60 88888.00 2018-04-25 09:06:04.000 115 7854.93 952.56 53931.61 88888.00 2018-04-25 09:06:05.000 115 7854.87 952.63 53931.61 88888.00 2018-04-25 09:06:06.000 115 7854.81 952.68 53931.61 88888.00 2018-04-25 09:06:07.000 115 7854.77 952.73 53931.62 88888.00 2018-04-25 09:06:08.000 115 7854.73 952.77 53931.64 88888.00 2018-04-25 09:06:09.000 115 7854.70 952.79 53931.64 88888.00 2018-04-25 09:06:10.000 115 7854.67 952.80 53931.65 88888.00 2018-04-25 09:06:11.000 115 7854.62 952.79 53931.66 88888.00 2018-04-25 09:06:12.000 115 7854.56 952.74 53931.66 88888.00 2018-04-25 09:06:13.000 115 7854.50 952.67 53931.66 88888.00 2018-04-25 09:06:14.000 115 7854.44 952.57 53931.66 88888.00 2018-04-25 09:06:15.000 115 7854.37 952.46 53931.66 88888.00 2018-04-25 09:06:16.000 115 7854.31 952.31 53931.68 88888.00 2018-04-25 09:06:17.000 115 7854.26 952.14 53931.70 88888.00 2018-04-25 09:06:18.000 115 7854.21 951.94 53931.71 88888.00 2018-04-25 09:06:19.000 115 7854.16 951.72 53931.73 88888.00 2018-04-25 09:06:20.000 115 7854.11 951.50 53931.77 88888.00 2018-04-25 09:06:21.000 115 7854.09 951.28 53931.80 88888.00 2018-04-25 09:06:22.000 115 7854.07 951.05 53931.85 88888.00 2018-04-25 09:06:23.000 115 7854.07 950.82 53931.91 88888.00 2018-04-25 09:06:24.000 115 7854.08 950.62 53931.98 88888.00 2018-04-25 09:06:25.000 115 7854.10 950.43 53932.04 88888.00 2018-04-25 09:06:26.000 115 7854.12 950.25 53932.09 88888.00 2018-04-25 09:06:27.000 115 7854.15 950.09 53932.16 88888.00 2018-04-25 09:06:28.000 115 7854.19 949.96 53932.21 88888.00 2018-04-25 09:06:29.000 115 7854.24 949.85 53932.28 88888.00 2018-04-25 09:06:30.000 115 7854.30 949.74 53932.35 88888.00 2018-04-25 09:06:31.000 115 7854.36 949.64 53932.41 88888.00 2018-04-25 09:06:32.000 115 7854.40 949.56 53932.45 88888.00 2018-04-25 09:06:33.000 115 7854.45 949.53 53932.50 88888.00 2018-04-25 09:06:34.000 115 7854.50 949.50 53932.57 88888.00 2018-04-25 09:06:35.000 115 7854.55 949.48 53932.63 88888.00 2018-04-25 09:06:36.000 115 7854.60 949.47 53932.68 88888.00 2018-04-25 09:06:37.000 115 7854.66 949.47 53932.73 88888.00 2018-04-25 09:06:38.000 115 7854.71 949.48 53932.77 88888.00 2018-04-25 09:06:39.000 115 7854.74 949.51 53932.82 88888.00 2018-04-25 09:06:40.000 115 7854.77 949.52 53932.86 88888.00 2018-04-25 09:06:41.000 115 7854.81 949.54 53932.88 88888.00 2018-04-25 09:06:42.000 115 7854.83 949.56 53932.90 88888.00 2018-04-25 09:06:43.000 115 7854.84 949.58 53932.91 88888.00 2018-04-25 09:06:44.000 115 7854.85 949.59 53932.91 88888.00 2018-04-25 09:06:45.000 115 7854.85 949.62 53932.92 88888.00 2018-04-25 09:06:46.000 115 7854.88 949.67 53932.92 88888.00 2018-04-25 09:06:47.000 115 7854.88 949.71 53932.90 88888.00 2018-04-25 09:06:48.000 115 7854.87 949.75 53932.87 88888.00 2018-04-25 09:06:49.000 115 7854.85 949.79 53932.85 88888.00 2018-04-25 09:06:50.000 115 7854.83 949.83 53932.82 88888.00 2018-04-25 09:06:51.000 115 7854.81 949.89 53932.79 88888.00 2018-04-25 09:06:52.000 115 7854.80 949.94 53932.76 88888.00 2018-04-25 09:06:53.000 115 7854.79 950.00 53932.73 88888.00 2018-04-25 09:06:54.000 115 7854.76 950.05 53932.69 88888.00 2018-04-25 09:06:55.000 115 7854.75 950.11 53932.65 88888.00 2018-04-25 09:06:56.000 115 7854.76 950.16 53932.63 88888.00 2018-04-25 09:06:57.000 115 7854.79 950.20 53932.62 88888.00 2018-04-25 09:06:58.000 115 7854.81 950.24 53932.62 88888.00 2018-04-25 09:06:59.000 115 7854.81 950.27 53932.60 88888.00 2018-04-25 09:07:00.000 115 7854.82 950.28 53932.61 88888.00 2018-04-25 09:07:01.000 115 7854.85 950.29 53932.60 88888.00 2018-04-25 09:07:02.000 115 7854.87 950.29 53932.59 88888.00 2018-04-25 09:07:03.000 115 7854.88 950.30 53932.59 88888.00 2018-04-25 09:07:04.000 115 7854.90 950.31 53932.58 88888.00 2018-04-25 09:07:05.000 115 7854.91 950.30 53932.57 88888.00 2018-04-25 09:07:06.000 115 7854.92 950.27 53932.57 88888.00 2018-04-25 09:07:07.000 115 7854.93 950.24 53932.55 88888.00 2018-04-25 09:07:08.000 115 7854.91 950.22 53932.54 88888.00 2018-04-25 09:07:09.000 115 7854.89 950.19 53932.54 88888.00 2018-04-25 09:07:10.000 115 7854.87 950.14 53932.52 88888.00 2018-04-25 09:07:11.000 115 7854.83 950.10 53932.48 88888.00 2018-04-25 09:07:12.000 115 7854.80 950.05 53932.46 88888.00 2018-04-25 09:07:13.000 115 7854.76 950.00 53932.43 88888.00 2018-04-25 09:07:14.000 115 7854.71 949.95 53932.38 88888.00 2018-04-25 09:07:15.000 115 7854.64 949.90 53932.34 88888.00 2018-04-25 09:07:16.000 115 7854.55 949.84 53932.31 88888.00 2018-04-25 09:07:17.000 115 7854.45 949.79 53932.25 88888.00 2018-04-25 09:07:18.000 115 7854.36 949.75 53932.18 88888.00 2018-04-25 09:07:19.000 115 7854.26 949.73 53932.11 88888.00 2018-04-25 09:07:20.000 115 7854.17 949.70 53932.04 88888.00 2018-04-25 09:07:21.000 115 7854.08 949.68 53931.96 88888.00 2018-04-25 09:07:22.000 115 7853.99 949.68 53931.91 88888.00 2018-04-25 09:07:23.000 115 7853.91 949.67 53931.86 88888.00 2018-04-25 09:07:24.000 115 7853.85 949.67 53931.81 88888.00 2018-04-25 09:07:25.000 115 7853.79 949.67 53931.77 88888.00 2018-04-25 09:07:26.000 115 7853.75 949.68 53931.73 88888.00 2018-04-25 09:07:27.000 115 7853.73 949.68 53931.69 88888.00 2018-04-25 09:07:28.000 115 7853.72 949.69 53931.67 88888.00 2018-04-25 09:07:29.000 115 7853.72 949.70 53931.64 88888.00 2018-04-25 09:07:30.000 115 7853.71 949.70 53931.63 88888.00 2018-04-25 09:07:31.000 115 7853.72 949.70 53931.62 88888.00 2018-04-25 09:07:32.000 115 7853.75 949.72 53931.64 88888.00 2018-04-25 09:07:33.000 115 7853.80 949.73 53931.66 88888.00 2018-04-25 09:07:34.000 115 7853.87 949.73 53931.68 88888.00 2018-04-25 09:07:35.000 115 7853.94 949.71 53931.71 88888.00 2018-04-25 09:07:36.000 115 7854.01 949.70 53931.74 88888.00 2018-04-25 09:07:37.000 115 7854.08 949.68 53931.77 88888.00 2018-04-25 09:07:38.000 115 7854.17 949.66 53931.81 88888.00 2018-04-25 09:07:39.000 115 7854.26 949.64 53931.85 88888.00 2018-04-25 09:07:40.000 115 7854.36 949.61 53931.90 88888.00 2018-04-25 09:07:41.000 115 7854.47 949.58 53931.95 88888.00 2018-04-25 09:07:42.000 115 7854.60 949.56 53931.99 88888.00 2018-04-25 09:07:43.000 115 7854.72 949.54 53932.04 88888.00 2018-04-25 09:07:44.000 115 7854.86 949.54 53932.10 88888.00 2018-04-25 09:07:45.000 115 7855.01 949.54 53932.17 88888.00 2018-04-25 09:07:46.000 115 7855.18 949.55 53932.23 88888.00 2018-04-25 09:07:47.000 115 7855.35 949.58 53932.31 88888.00 2018-04-25 09:07:48.000 115 7855.52 949.62 53932.38 88888.00 2018-04-25 09:07:49.000 115 7855.70 949.67 53932.45 88888.00 2018-04-25 09:07:50.000 115 7855.88 949.73 53932.52 88888.00 2018-04-25 09:07:51.000 115 7856.07 949.80 53932.58 88888.00 2018-04-25 09:07:52.000 115 7856.25 949.87 53932.63 88888.00 2018-04-25 09:07:53.000 115 7856.43 949.97 53932.68 88888.00 2018-04-25 09:07:54.000 115 7856.60 950.08 53932.73 88888.00 2018-04-25 09:07:55.000 115 7856.76 950.18 53932.79 88888.00 2018-04-25 09:07:56.000 115 7856.93 950.28 53932.85 88888.00 2018-04-25 09:07:57.000 115 7857.07 950.39 53932.90 88888.00 2018-04-25 09:07:58.000 115 7857.21 950.51 53932.93 88888.00 2018-04-25 09:07:59.000 115 7857.35 950.61 53932.96 88888.00 2018-04-25 09:08:00.000 115 7857.48 950.73 53932.99 88888.00 2018-04-25 09:08:01.000 115 7857.60 950.86 53933.02 88888.00 2018-04-25 09:08:02.000 115 7857.72 950.98 53933.04 88888.00 2018-04-25 09:08:03.000 115 7857.84 951.10 53933.07 88888.00 2018-04-25 09:08:04.000 115 7857.95 951.22 53933.11 88888.00 2018-04-25 09:08:05.000 115 7858.04 951.33 53933.13 88888.00 2018-04-25 09:08:06.000 115 7858.12 951.42 53933.16 88888.00 2018-04-25 09:08:07.000 115 7858.22 951.52 53933.19 88888.00 2018-04-25 09:08:08.000 115 7858.30 951.60 53933.23 88888.00 2018-04-25 09:08:09.000 115 7858.37 951.67 53933.25 88888.00 2018-04-25 09:08:10.000 115 7858.42 951.73 53933.27 88888.00 2018-04-25 09:08:11.000 115 7858.46 951.76 53933.28 88888.00 2018-04-25 09:08:12.000 115 7858.50 951.80 53933.29 88888.00 2018-04-25 09:08:13.000 115 7858.54 951.83 53933.30 88888.00 2018-04-25 09:08:14.000 115 7858.56 951.86 53933.31 88888.00 2018-04-25 09:08:15.000 115 7858.58 951.88 53933.31 88888.00 2018-04-25 09:08:16.000 115 7858.60 951.88 53933.30 88888.00 2018-04-25 09:08:17.000 115 7858.59 951.88 53933.30 88888.00 2018-04-25 09:08:18.000 115 7858.57 951.89 53933.29 88888.00 2018-04-25 09:08:19.000 115 7858.54 951.89 53933.27 88888.00 2018-04-25 09:08:20.000 115 7858.50 951.88 53933.27 88888.00 2018-04-25 09:08:21.000 115 7858.46 951.86 53933.26 88888.00 2018-04-25 09:08:22.000 115 7858.41 951.85 53933.23 88888.00 2018-04-25 09:08:23.000 115 7858.36 951.84 53933.22 88888.00 2018-04-25 09:08:24.000 115 7858.30 951.83 53933.21 88888.00 2018-04-25 09:08:25.000 115 7858.24 951.81 53933.20 88888.00 2018-04-25 09:08:26.000 115 7858.17 951.77 53933.16 88888.00 2018-04-25 09:08:27.000 115 7858.10 951.73 53933.13 88888.00 2018-04-25 09:08:28.000 115 7858.02 951.70 53933.12 88888.00 2018-04-25 09:08:29.000 115 7857.92 951.65 53933.10 88888.00 2018-04-25 09:08:30.000 115 7857.82 951.59 53933.08 88888.00 2018-04-25 09:08:31.000 115 7857.73 951.53 53933.06 88888.00 2018-04-25 09:08:32.000 115 7857.64 951.48 53933.04 88888.00 2018-04-25 09:08:33.000 115 7857.54 951.40 53933.02 88888.00 2018-04-25 09:08:34.000 115 7857.44 951.32 53932.98 88888.00 2018-04-25 09:08:35.000 115 7857.34 951.23 53932.97 88888.00 2018-04-25 09:08:36.000 115 7857.25 951.13 53932.96 88888.00 2018-04-25 09:08:37.000 115 7857.17 951.02 53932.97 88888.00 2018-04-25 09:08:38.000 115 7857.10 950.91 53932.99 88888.00 2018-04-25 09:08:39.000 115 7857.02 950.77 53933.00 88888.00 2018-04-25 09:08:40.000 115 7856.97 950.63 53933.01 88888.00 2018-04-25 09:08:41.000 115 7856.93 950.50 53933.02 88888.00 2018-04-25 09:08:42.000 115 7856.89 950.37 53933.04 88888.00 2018-04-25 09:08:43.000 115 7856.86 950.24 53933.07 88888.00 2018-04-25 09:08:44.000 115 7856.85 950.13 53933.12 88888.00 2018-04-25 09:08:45.000 115 7856.85 950.02 53933.17 88888.00 2018-04-25 09:08:46.000 115 7856.86 949.89 53933.22 88888.00 2018-04-25 09:08:47.000 115 7856.88 949.77 53933.26 88888.00 2018-04-25 09:08:48.000 115 7856.90 949.69 53933.29 88888.00 2018-04-25 09:08:49.000 115 7856.94 949.62 53933.34 88888.00 2018-04-25 09:08:50.000 115 7856.99 949.53 53933.38 88888.00 2018-04-25 09:08:51.000 115 7857.05 949.46 53933.43 88888.00 2018-04-25 09:08:52.000 115 7857.11 949.41 53933.50 88888.00 2018-04-25 09:08:53.000 115 7857.17 949.36 53933.57 88888.00 2018-04-25 09:08:54.000 115 7857.24 949.31 53933.62 88888.00 2018-04-25 09:08:55.000 115 7857.31 949.28 53933.69 88888.00 2018-04-25 09:08:56.000 115 7857.40 949.26 53933.75 88888.00 2018-04-25 09:08:57.000 115 7857.49 949.25 53933.80 88888.00 2018-04-25 09:08:58.000 115 7857.59 949.24 53933.85 88888.00 2018-04-25 09:08:59.000 115 7857.70 949.26 53933.92 88888.00 2018-04-25 09:09:00.000 115 7857.79 949.26 53934.00 88888.00 2018-04-25 09:09:01.000 115 7857.89 949.25 53934.08 88888.00 2018-04-25 09:09:02.000 115 7857.99 949.26 53934.16 88888.00 2018-04-25 09:09:03.000 115 7858.09 949.29 53934.23 88888.00 2018-04-25 09:09:04.000 115 7858.20 949.31 53934.29 88888.00 2018-04-25 09:09:05.000 115 7858.31 949.32 53934.35 88888.00 2018-04-25 09:09:06.000 115 7858.42 949.35 53934.41 88888.00 2018-04-25 09:09:07.000 115 7858.52 949.39 53934.48 88888.00 2018-04-25 09:09:08.000 115 7858.64 949.43 53934.57 88888.00 2018-04-25 09:09:09.000 115 7858.75 949.47 53934.65 88888.00 2018-04-25 09:09:10.000 115 7858.84 949.51 53934.73 88888.00 2018-04-25 09:09:11.000 115 7858.94 949.56 53934.81 88888.00 2018-04-25 09:09:12.000 115 7859.02 949.61 53934.88 88888.00 2018-04-25 09:09:13.000 115 7859.09 949.66 53934.92 88888.00 2018-04-25 09:09:14.000 115 7859.14 949.70 53934.97 88888.00 2018-04-25 09:09:15.000 115 7859.20 949.74 53935.04 88888.00 2018-04-25 09:09:16.000 115 7859.25 949.77 53935.09 88888.00 2018-04-25 09:09:17.000 115 7859.30 949.81 53935.12 88888.00 2018-04-25 09:09:18.000 115 7859.33 949.87 53935.16 88888.00 2018-04-25 09:09:19.000 115 7859.35 949.92 53935.20 88888.00 2018-04-25 09:09:20.000 115 7859.36 949.94 53935.21 88888.00 2018-04-25 09:09:21.000 115 7859.35 949.96 53935.22 88888.00 2018-04-25 09:09:22.000 115 7859.33 949.97 53935.23 88888.00 2018-04-25 09:09:23.000 115 7859.29 949.97 53935.25 88888.00 2018-04-25 09:09:24.000 115 7859.25 949.97 53935.25 88888.00 2018-04-25 09:09:25.000 115 7859.19 949.95 53935.23 88888.00 2018-04-25 09:09:26.000 115 7859.13 949.92 53935.22 88888.00 2018-04-25 09:09:27.000 115 7859.05 949.87 53935.21 88888.00 2018-04-25 09:09:28.000 115 7858.96 949.81 53935.18 88888.00 2018-04-25 09:09:29.000 115 7858.88 949.74 53935.16 88888.00 2018-04-25 09:09:30.000 115 7858.79 949.68 53935.14 88888.00 2018-04-25 09:09:31.000 115 7858.70 949.61 53935.12 88888.00 2018-04-25 09:09:32.000 115 7858.61 949.52 53935.11 88888.00 2018-04-25 09:09:33.000 115 7858.53 949.45 53935.10 88888.00 2018-04-25 09:09:34.000 115 7858.45 949.39 53935.09 88888.00 2018-04-25 09:09:35.000 115 7858.37 949.32 53935.08 88888.00 2018-04-25 09:09:36.000 115 7858.30 949.25 53935.06 88888.00 2018-04-25 09:09:37.000 115 7858.24 949.20 53935.04 88888.00 2018-04-25 09:09:38.000 115 7858.19 949.15 53935.03 88888.00 2018-04-25 09:09:39.000 115 7858.14 949.11 53935.02 88888.00 2018-04-25 09:09:40.000 115 7858.10 949.08 53935.02 88888.00 2018-04-25 09:09:41.000 115 7858.08 949.07 53935.04 88888.00 2018-04-25 09:09:42.000 115 7858.07 949.06 53935.04 88888.00 2018-04-25 09:09:43.000 115 7858.06 949.08 53935.03 88888.00 2018-04-25 09:09:44.000 115 7858.05 949.11 53935.02 88888.00 2018-04-25 09:09:45.000 115 7858.05 949.16 53935.02 88888.00 2018-04-25 09:09:46.000 115 7858.05 949.21 53935.01 88888.00 2018-04-25 09:09:47.000 115 7858.06 949.27 53935.01 88888.00 2018-04-25 09:09:48.000 115 7858.05 949.35 53935.01 88888.00 2018-04-25 09:09:49.000 115 7858.04 949.45 53935.01 88888.00 2018-04-25 09:09:50.000 115 7858.03 949.55 53935.00 88888.00 2018-04-25 09:09:51.000 115 7858.01 949.66 53934.99 88888.00 2018-04-25 09:09:52.000 115 7858.00 949.78 53934.98 88888.00 2018-04-25 09:09:53.000 115 7857.98 949.88 53934.95 88888.00 2018-04-25 09:09:54.000 115 7857.95 949.98 53934.90 88888.00 2018-04-25 09:09:55.000 115 7857.90 950.07 53934.88 88888.00 2018-04-25 09:09:56.000 115 7857.85 950.17 53934.85 88888.00 2018-04-25 09:09:57.000 115 7857.79 950.26 53934.82 88888.00 2018-04-25 09:09:58.000 115 7857.74 950.33 53934.80 88888.00 2018-04-25 09:09:59.000 115 7857.68 950.39 53934.79 88888.00 2018-04-25 09:10:00.000 115 7857.61 950.44 53934.76 88888.00 2018-04-25 09:10:01.000 115 7857.53 950.47 53934.74 88888.00 2018-04-25 09:10:02.000 115 7857.46 950.51 53934.74 88888.00 2018-04-25 09:10:03.000 115 7857.40 950.55 53934.74 88888.00 2018-04-25 09:10:04.000 115 7857.34 950.57 53934.75 88888.00 2018-04-25 09:10:05.000 115 7857.26 950.57 53934.76 88888.00 2018-04-25 09:10:06.000 115 7857.19 950.57 53934.77 88888.00 2018-04-25 09:10:07.000 115 7857.13 950.58 53934.79 88888.00 2018-04-25 09:10:08.000 115 7857.08 950.58 53934.81 88888.00 2018-04-25 09:10:09.000 115 7857.03 950.58 53934.83 88888.00 2018-04-25 09:10:10.000 115 7856.97 950.59 53934.84 88888.00 2018-04-25 09:10:11.000 115 7856.91 950.60 53934.86 88888.00 2018-04-25 09:10:12.000 115 7856.85 950.58 53934.88 88888.00 2018-04-25 09:10:13.000 115 7856.80 950.60 53934.90 88888.00 2018-04-25 09:10:14.000 115 7856.75 950.63 53934.93 88888.00 2018-04-25 09:10:15.000 115 7856.69 950.63 53934.93 88888.00 2018-04-25 09:10:16.000 115 7856.65 950.64 53934.94 88888.00 2018-04-25 09:10:17.000 115 7856.60 950.65 53934.97 88888.00 2018-04-25 09:10:18.000 115 7856.53 950.64 53934.98 88888.00 2018-04-25 09:10:19.000 115 7856.49 950.65 53934.98 88888.00 2018-04-25 09:10:20.000 115 7856.44 950.66 53934.99 88888.00 2018-04-25 09:10:21.000 115 7856.39 950.67 53935.00 88888.00 2018-04-25 09:10:22.000 115 7856.34 950.69 53935.00 88888.00 2018-04-25 09:10:23.000 115 7856.29 950.71 53935.00 88888.00 2018-04-25 09:10:24.000 115 7856.22 950.73 53934.98 88888.00 2018-04-25 09:10:25.000 115 7856.15 950.74 53934.96 88888.00 2018-04-25 09:10:26.000 115 7856.06 950.75 53934.93 88888.00 2018-04-25 09:10:27.000 115 7855.96 950.76 53934.89 88888.00 2018-04-25 09:10:28.000 115 7855.84 950.74 53934.84 88888.00 2018-04-25 09:10:29.000 115 7855.73 950.72 53934.78 88888.00 2018-04-25 09:10:30.000 115 7855.61 950.69 53934.71 88888.00 2018-04-25 09:10:31.000 115 7855.48 950.67 53934.66 88888.00 2018-04-25 09:10:32.000 115 7855.36 950.63 53934.62 88888.00 2018-04-25 09:10:33.000 115 7855.27 950.58 53934.59 88888.00 2018-04-25 09:10:34.000 115 7855.17 950.51 53934.57 88888.00 2018-04-25 09:10:35.000 115 7855.10 950.42 53934.58 88888.00 2018-04-25 09:10:36.000 115 7855.03 950.33 53934.59 88888.00 2018-04-25 09:10:37.000 115 7854.99 950.23 53934.60 88888.00 2018-04-25 09:10:38.000 115 7854.95 950.14 53934.61 88888.00 2018-04-25 09:10:39.000 115 7854.92 950.03 53934.64 88888.00 2018-04-25 09:10:40.000 115 7854.90 949.92 53934.67 88888.00 2018-04-25 09:10:41.000 115 7854.89 949.83 53934.70 88888.00 2018-04-25 09:10:42.000 115 7854.90 949.74 53934.73 88888.00 2018-04-25 09:10:43.000 115 7854.90 949.66 53934.76 88888.00 2018-04-25 09:10:44.000 115 7854.91 949.58 53934.80 88888.00 2018-04-25 09:10:45.000 115 7854.94 949.50 53934.86 88888.00 2018-04-25 09:10:46.000 115 7854.97 949.44 53934.89 88888.00 2018-04-25 09:10:47.000 115 7854.99 949.39 53934.93 88888.00 2018-04-25 09:10:48.000 115 7855.02 949.34 53934.98 88888.00 2018-04-25 09:10:49.000 115 7855.06 949.32 53935.02 88888.00 2018-04-25 09:10:50.000 115 7855.10 949.29 53935.06 88888.00 2018-04-25 09:10:51.000 115 7855.15 949.25 53935.10 88888.00 2018-04-25 09:10:52.000 115 7855.17 949.23 53935.12 88888.00 2018-04-25 09:10:53.000 115 7855.19 949.23 53935.13 88888.00 2018-04-25 09:10:54.000 115 7855.23 949.22 53935.16 88888.00 2018-04-25 09:10:55.000 115 7855.27 949.21 53935.18 88888.00 2018-04-25 09:10:56.000 115 7855.30 949.22 53935.20 88888.00 2018-04-25 09:10:57.000 115 7855.33 949.22 53935.24 88888.00 2018-04-25 09:10:58.000 115 7855.36 949.21 53935.26 88888.00 2018-04-25 09:10:59.000 115 7855.38 949.20 53935.27 88888.00 2018-04-25 09:11:00.000 115 7855.40 949.21 53935.28 88888.00 2018-04-25 09:11:01.000 115 7855.41 949.19 53935.30 88888.00 2018-04-25 09:11:02.000 115 7855.43 949.17 53935.31 88888.00 2018-04-25 09:11:03.000 115 7855.46 949.17 53935.33 88888.00 2018-04-25 09:11:04.000 115 7855.48 949.15 53935.35 88888.00 2018-04-25 09:11:05.000 115 7855.50 949.13 53935.36 88888.00 2018-04-25 09:11:06.000 115 7855.54 949.13 53935.39 88888.00 2018-04-25 09:11:07.000 115 7855.58 949.13 53935.43 88888.00 2018-04-25 09:11:08.000 115 7855.61 949.11 53935.45 88888.00 2018-04-25 09:11:09.000 115 7855.63 949.11 53935.48 88888.00 2018-04-25 09:11:10.000 115 7855.66 949.10 53935.52 88888.00 2018-04-25 09:11:11.000 115 7855.71 949.09 53935.55 88888.00 2018-04-25 09:11:12.000 115 7855.75 949.09 53935.59 88888.00 2018-04-25 09:11:13.000 115 7855.80 949.09 53935.63 88888.00 2018-04-25 09:11:14.000 115 7855.84 949.09 53935.67 88888.00 2018-04-25 09:11:15.000 115 7855.89 949.08 53935.71 88888.00 2018-04-25 09:11:16.000 115 7855.93 949.08 53935.75 88888.00 2018-04-25 09:11:17.000 115 7855.98 949.10 53935.79 88888.00 2018-04-25 09:11:18.000 115 7856.04 949.12 53935.83 88888.00 2018-04-25 09:11:19.000 115 7856.08 949.15 53935.88 88888.00 2018-04-25 09:11:20.000 115 7856.12 949.18 53935.90 88888.00 2018-04-25 09:11:21.000 115 7856.16 949.21 53935.92 88888.00 2018-04-25 09:11:22.000 115 7856.20 949.27 53935.94 88888.00 2018-04-25 09:11:23.000 115 7856.23 949.34 53935.95 88888.00 2018-04-25 09:11:24.000 115 7856.24 949.41 53935.95 88888.00 2018-04-25 09:11:25.000 115 7856.24 949.50 53935.95 88888.00 2018-04-25 09:11:26.000 115 7856.23 949.58 53935.94 88888.00 2018-04-25 09:11:27.000 115 7856.20 949.66 53935.91 88888.00 2018-04-25 09:11:28.000 115 7856.15 949.75 53935.88 88888.00 2018-04-25 09:11:29.000 115 7856.11 949.84 53935.85 88888.00 2018-04-25 09:11:30.000 115 7856.06 949.93 53935.80 88888.00 2018-04-25 09:11:31.000 115 7855.99 950.01 53935.74 88888.00 2018-04-25 09:11:32.000 115 7855.92 950.08 53935.70 88888.00 2018-04-25 09:11:33.000 115 7855.85 950.14 53935.65 88888.00 2018-04-25 09:11:34.000 115 7855.76 950.21 53935.60 88888.00 2018-04-25 09:11:35.000 115 7855.66 950.27 53935.55 88888.00 2018-04-25 09:11:36.000 115 7855.58 950.32 53935.49 88888.00 2018-04-25 09:11:37.000 115 7855.48 950.36 53935.45 88888.00 2018-04-25 09:11:38.000 115 7855.37 950.38 53935.39 88888.00 2018-04-25 09:11:39.000 115 7855.29 950.39 53935.33 88888.00 2018-04-25 09:11:40.000 115 7855.21 950.41 53935.29 88888.00 2018-04-25 09:11:41.000 115 7855.13 950.41 53935.27 88888.00 2018-04-25 09:11:42.000 115 7855.07 950.39 53935.26 88888.00 2018-04-25 09:11:43.000 115 7855.03 950.37 53935.25 88888.00 2018-04-25 09:11:44.000 115 7855.00 950.34 53935.25 88888.00 2018-04-25 09:11:45.000 115 7854.99 950.30 53935.28 88888.00 2018-04-25 09:11:46.000 115 7855.01 950.27 53935.34 88888.00 2018-04-25 09:11:47.000 115 7855.03 950.23 53935.39 88888.00 2018-04-25 09:11:48.000 115 7855.07 950.17 53935.46 88888.00 2018-04-25 09:11:49.000 115 7855.13 950.11 53935.54 88888.00 2018-04-25 09:11:50.000 115 7855.22 950.05 53935.61 88888.00 2018-04-25 09:11:51.000 115 7855.32 949.99 53935.70 88888.00 2018-04-25 09:11:52.000 115 7855.42 949.93 53935.79 88888.00 2018-04-25 09:11:53.000 115 7855.54 949.88 53935.88 88888.00 2018-04-25 09:11:54.000 115 7855.67 949.82 53935.98 88888.00 2018-04-25 09:11:55.000 115 7855.80 949.78 53936.07 88888.00 2018-04-25 09:11:56.000 115 7855.91 949.75 53936.14 88888.00 2018-04-25 09:11:57.000 115 7856.04 949.72 53936.23 88888.00 2018-04-25 09:11:58.000 115 7856.17 949.70 53936.29 88888.00 2018-04-25 09:11:59.000 115 7856.28 949.67 53936.35 88888.00 2018-04-25 09:12:00.000 115 7856.39 949.66 53936.41 88888.00 2018-04-25 09:12:01.000 115 7856.49 949.67 53936.47 88888.00 2018-04-25 09:12:02.000 115 7856.58 949.68 53936.51 88888.00 2018-04-25 09:12:03.000 115 7856.66 949.69 53936.54 88888.00 2018-04-25 09:12:04.000 115 7856.74 949.72 53936.56 88888.00 2018-04-25 09:12:05.000 115 7856.79 949.75 53936.58 88888.00 2018-04-25 09:12:06.000 115 7856.83 949.77 53936.58 88888.00 2018-04-25 09:12:07.000 115 7856.88 949.82 53936.58 88888.00 2018-04-25 09:12:08.000 115 7856.91 949.86 53936.58 88888.00 2018-04-25 09:12:09.000 115 7856.94 949.91 53936.57 88888.00 2018-04-25 09:12:10.000 115 7856.96 949.97 53936.55 88888.00 2018-04-25 09:12:11.000 115 7856.98 950.04 53936.54 88888.00 2018-04-25 09:12:12.000 115 7857.00 950.09 53936.53 88888.00 2018-04-25 09:12:13.000 115 7857.01 950.13 53936.52 88888.00 2018-04-25 09:12:14.000 115 7857.01 950.18 53936.50 88888.00 2018-04-25 09:12:15.000 115 7857.00 950.23 53936.48 88888.00 2018-04-25 09:12:16.000 115 7857.01 950.28 53936.48 88888.00 2018-04-25 09:12:17.000 115 7857.02 950.32 53936.48 88888.00 2018-04-25 09:12:18.000 115 7857.03 950.36 53936.48 88888.00 2018-04-25 09:12:19.000 115 7857.04 950.39 53936.48 88888.00 2018-04-25 09:12:20.000 115 7857.04 950.44 53936.48 88888.00 2018-04-25 09:12:21.000 115 7857.04 950.47 53936.48 88888.00 2018-04-25 09:12:22.000 115 7857.03 950.51 53936.47 88888.00 2018-04-25 09:12:23.000 115 7857.04 950.56 53936.46 88888.00 2018-04-25 09:12:24.000 115 7857.06 950.60 53936.45 88888.00 2018-04-25 09:12:25.000 115 7857.08 950.63 53936.45 88888.00 2018-04-25 09:12:26.000 115 7857.08 950.66 53936.45 88888.00 2018-04-25 09:12:27.000 115 7857.07 950.68 53936.45 88888.00 2018-04-25 09:12:28.000 115 7857.07 950.71 53936.44 88888.00 2018-04-25 09:12:29.000 115 7857.08 950.76 53936.43 88888.00 2018-04-25 09:12:30.000 115 7857.07 950.79 53936.43 88888.00 2018-04-25 09:12:31.000 115 7857.07 950.82 53936.43 88888.00 2018-04-25 09:12:32.000 115 7857.06 950.85 53936.44 88888.00 2018-04-25 09:12:33.000 115 7857.05 950.88 53936.43 88888.00 2018-04-25 09:12:34.000 115 7857.05 950.90 53936.42 88888.00 2018-04-25 09:12:35.000 115 7857.03 950.93 53936.41 88888.00 2018-04-25 09:12:36.000 115 7856.98 950.97 53936.41 88888.00 2018-04-25 09:12:37.000 115 7856.91 950.99 53936.42 88888.00 2018-04-25 09:12:38.000 115 7856.82 951.01 53936.38 88888.00 2018-04-25 09:12:39.000 115 7856.74 951.01 53936.32 88888.00 2018-04-25 09:12:40.000 115 7856.64 951.00 53936.26 88888.00 2018-04-25 09:12:41.000 115 7856.52 950.97 53936.19 88888.00 2018-04-25 09:12:42.000 115 7856.37 950.93 53936.12 88888.00 2018-04-25 09:12:43.000 115 7856.23 950.89 53936.07 88888.00 2018-04-25 09:12:44.000 115 7856.10 950.83 53936.00 88888.00 2018-04-25 09:12:45.000 115 7855.97 950.75 53935.94 88888.00 2018-04-25 09:12:46.000 115 7855.83 950.66 53935.90 88888.00 2018-04-25 09:12:47.000 115 7855.69 950.55 53935.84 88888.00 2018-04-25 09:12:48.000 115 7855.57 950.42 53935.81 88888.00 2018-04-25 09:12:49.000 115 7855.46 950.27 53935.80 88888.00 2018-04-25 09:12:50.000 115 7855.36 950.12 53935.78 88888.00 2018-04-25 09:12:51.000 115 7855.28 949.96 53935.75 88888.00 2018-04-25 09:12:52.000 115 7855.21 949.82 53935.76 88888.00 2018-04-25 09:12:53.000 115 7855.17 949.69 53935.78 88888.00 2018-04-25 09:12:54.000 115 7855.14 949.57 53935.81 88888.00 2018-04-25 09:12:55.000 115 7855.15 949.46 53935.84 88888.00 2018-04-25 09:12:56.000 115 7855.17 949.37 53935.88 88888.00 2018-04-25 09:12:57.000 115 7855.23 949.30 53935.94 88888.00 2018-04-25 09:12:58.000 115 7855.31 949.24 53936.02 88888.00 2018-04-25 09:12:59.000 115 7855.41 949.19 53936.11 88888.00 2018-04-25 09:13:00.000 115 7855.52 949.16 53936.21 88888.00 2018-04-25 09:13:01.000 115 7855.65 949.14 53936.30 88888.00 2018-04-25 09:13:02.000 115 7855.77 949.12 53936.38 88888.00 2018-04-25 09:13:03.000 115 7855.89 949.12 53936.46 88888.00 2018-04-25 09:13:04.000 115 7856.03 949.13 53936.54 88888.00 2018-04-25 09:13:05.000 115 7856.17 949.15 53936.62 88888.00 2018-04-25 09:13:06.000 115 7856.30 949.18 53936.69 88888.00 2018-04-25 09:13:07.000 115 7856.44 949.20 53936.76 88888.00 2018-04-25 09:13:08.000 115 7856.59 949.24 53936.83 88888.00 2018-04-25 09:13:09.000 115 7856.71 949.30 53936.89 88888.00 2018-04-25 09:13:10.000 115 7856.84 949.35 53936.95 88888.00 2018-04-25 09:13:11.000 115 7856.96 949.39 53936.99 88888.00 2018-04-25 09:13:12.000 115 7857.07 949.45 53937.03 88888.00 2018-04-25 09:13:13.000 115 7857.17 949.51 53937.08 88888.00 2018-04-25 09:13:14.000 115 7857.27 949.56 53937.13 88888.00 2018-04-25 09:13:15.000 115 7857.37 949.60 53937.16 88888.00 2018-04-25 09:13:16.000 115 7857.46 949.65 53937.17 88888.00 2018-04-25 09:13:17.000 115 7857.54 949.70 53937.21 88888.00 2018-04-25 09:13:18.000 115 7857.62 949.76 53937.26 88888.00 2018-04-25 09:13:19.000 115 7857.71 949.81 53937.28 88888.00 2018-04-25 09:13:20.000 115 7857.81 949.86 53937.30 88888.00 2018-04-25 09:13:21.000 115 7857.91 949.93 53937.35 88888.00 2018-04-25 09:13:22.000 115 7858.01 950.01 53937.39 88888.00 2018-04-25 09:13:23.000 115 7858.11 950.06 53937.44 88888.00 2018-04-25 09:13:24.000 115 7858.21 950.11 53937.49 88888.00 2018-04-25 09:13:25.000 115 7858.30 950.18 53937.54 88888.00 2018-04-25 09:13:26.000 115 7858.38 950.23 53937.58 88888.00 2018-04-25 09:13:27.000 115 7858.46 950.29 53937.62 88888.00 2018-04-25 09:13:28.000 115 7858.55 950.34 53937.65 88888.00 2018-04-25 09:13:29.000 115 7858.64 950.39 53937.68 88888.00 2018-04-25 09:13:30.000 115 7858.71 950.45 53937.71 88888.00 2018-04-25 09:13:31.000 115 7858.76 950.48 53937.74 88888.00 2018-04-25 09:13:32.000 115 7858.81 950.50 53937.77 88888.00 2018-04-25 09:13:33.000 115 7858.86 950.52 53937.80 88888.00 2018-04-25 09:13:34.000 115 7858.90 950.52 53937.82 88888.00 2018-04-25 09:13:35.000 115 7858.93 950.53 53937.84 88888.00 2018-04-25 09:13:36.000 115 7858.94 950.54 53937.85 88888.00 2018-04-25 09:13:37.000 115 7858.93 950.56 53937.85 88888.00 2018-04-25 09:13:38.000 115 7858.91 950.59 53937.84 88888.00 2018-04-25 09:13:39.000 115 7858.89 950.60 53937.84 88888.00 2018-04-25 09:13:40.000 115 7858.84 950.60 53937.82 88888.00 2018-04-25 09:13:41.000 115 7858.79 950.62 53937.79 88888.00 2018-04-25 09:13:42.000 115 7858.73 950.62 53937.76 88888.00 2018-04-25 09:13:43.000 115 7858.65 950.62 53937.73 88888.00 2018-04-25 09:13:44.000 115 7858.55 950.60 53937.70 88888.00 2018-04-25 09:13:45.000 115 7858.45 950.60 53937.66 88888.00 2018-04-25 09:13:46.000 115 7858.37 950.62 53937.64 88888.00 2018-04-25 09:13:47.000 115 7858.30 950.63 53937.60 88888.00 2018-04-25 09:13:48.000 115 7858.21 950.63 53937.57 88888.00 2018-04-25 09:13:49.000 115 7858.13 950.65 53937.56 88888.00 2018-04-25 09:13:50.000 115 7858.06 950.68 53937.55 88888.00 2018-04-25 09:13:51.000 115 7857.98 950.70 53937.54 88888.00 2018-04-25 09:13:52.000 115 7857.91 950.70 53937.53 88888.00 2018-04-25 09:13:53.000 115 7857.87 950.72 53937.54 88888.00 2018-04-25 09:13:54.000 115 7857.84 950.75 53937.57 88888.00 2018-04-25 09:13:55.000 115 7857.81 950.76 53937.59 88888.00 2018-04-25 09:13:56.000 115 7857.78 950.77 53937.62 88888.00 2018-04-25 09:13:57.000 115 7857.76 950.77 53937.65 88888.00 2018-04-25 09:13:58.000 115 7857.74 950.77 53937.70 88888.00 2018-04-25 09:13:59.000 115 7857.73 950.75 53937.74 88888.00 2018-04-25 09:14:00.000 115 7857.75 950.73 53937.80 88888.00 2018-04-25 09:14:01.000 115 7857.78 950.72 53937.85 88888.00 2018-04-25 09:14:02.000 115 7857.81 950.73 53937.92 88888.00 2018-04-25 09:14:03.000 115 7857.83 950.72 53937.99 88888.00 2018-04-25 09:14:04.000 115 7857.87 950.69 53938.07 88888.00 2018-04-25 09:14:05.000 115 7857.91 950.68 53938.12 88888.00 2018-04-25 09:14:06.000 115 7857.96 950.69 53938.18 88888.00 2018-04-25 09:14:07.000 115 7858.01 950.71 53938.23 88888.00 2018-04-25 09:14:08.000 115 7858.06 950.73 53938.29 88888.00 2018-04-25 09:14:09.000 115 7858.10 950.76 53938.33 88888.00 2018-04-25 09:14:10.000 115 7858.14 950.80 53938.38 88888.00 2018-04-25 09:14:11.000 115 7858.20 950.83 53938.43 88888.00 2018-04-25 09:14:12.000 115 7858.25 950.87 53938.46 88888.00 2018-04-25 09:14:13.000 115 7858.30 950.91 53938.50 88888.00 2018-04-25 09:14:14.000 115 7858.36 950.96 53938.55 88888.00 2018-04-25 09:14:15.000 115 7858.42 951.00 53938.60 88888.00 2018-04-25 09:14:16.000 115 7858.46 951.02 53938.64 88888.00 2018-04-25 09:14:17.000 115 7858.51 951.06 53938.69 88888.00 2018-04-25 09:14:18.000 115 7858.56 951.08 53938.73 88888.00 2018-04-25 09:14:19.000 115 7858.60 951.10 53938.77 88888.00 2018-04-25 09:14:20.000 115 7858.64 951.14 53938.81 88888.00 2018-04-25 09:14:21.000 115 7858.69 951.16 53938.84 88888.00 2018-04-25 09:14:22.000 115 7858.75 951.18 53938.88 88888.00 2018-04-25 09:14:23.000 115 7858.79 951.20 53938.92 88888.00 2018-04-25 09:14:24.000 115 7858.85 951.21 53938.95 88888.00 2018-04-25 09:14:25.000 115 7858.90 951.22 53939.00 88888.00 2018-04-25 09:14:26.000 115 7858.94 951.23 53939.04 88888.00 2018-04-25 09:14:27.000 115 7858.98 951.24 53939.07 88888.00 2018-04-25 09:14:28.000 115 7859.02 951.26 53939.09 88888.00 2018-04-25 09:14:29.000 115 7859.07 951.27 53939.11 88888.00 2018-04-25 09:14:30.000 115 7859.11 951.29 53939.13 88888.00 2018-04-25 09:14:31.000 115 7859.14 951.32 53939.14 88888.00 2018-04-25 09:14:32.000 115 7859.17 951.35 53939.17 88888.00 2018-04-25 09:14:33.000 115 7859.21 951.36 53939.20 88888.00 2018-04-25 09:14:34.000 115 7859.25 951.39 53939.20 88888.00 2018-04-25 09:14:35.000 115 7859.26 951.42 53939.21 88888.00 2018-04-25 09:14:36.000 115 7859.27 951.44 53939.23 88888.00 2018-04-25 09:14:37.000 115 7859.28 951.46 53939.22 88888.00 2018-04-25 09:14:38.000 115 7859.29 951.48 53939.21 88888.00 2018-04-25 09:14:39.000 115 7859.30 951.53 53939.20 88888.00 2018-04-25 09:14:40.000 115 7859.31 951.58 53939.23 88888.00 2018-04-25 09:14:41.000 115 7859.31 951.63 53939.26 88888.00 2018-04-25 09:14:42.000 115 7859.32 951.67 53939.28 88888.00 2018-04-25 09:14:43.000 115 7859.33 951.71 53939.30 88888.00 2018-04-25 09:14:44.000 115 7859.34 951.73 53939.32 88888.00 2018-04-25 09:14:45.000 115 7859.35 951.75 53939.33 88888.00 2018-04-25 09:14:46.000 115 7859.36 951.79 53939.34 88888.00 2018-04-25 09:14:47.000 115 7859.34 951.83 53939.34 88888.00 2018-04-25 09:14:48.000 115 7859.32 951.84 53939.34 88888.00 2018-04-25 09:14:49.000 115 7859.30 951.85 53939.36 88888.00 2018-04-25 09:14:50.000 115 7859.27 951.85 53939.37 88888.00 2018-04-25 09:14:51.000 115 7859.25 951.84 53939.37 88888.00 2018-04-25 09:14:52.000 115 7859.22 951.83 53939.36 88888.00 2018-04-25 09:14:53.000 115 7859.16 951.83 53939.36 88888.00 2018-04-25 09:14:54.000 115 7859.12 951.82 53939.36 88888.00 2018-04-25 09:14:55.000 115 7859.08 951.80 53939.35 88888.00 2018-04-25 09:14:56.000 115 7859.03 951.77 53939.33 88888.00 2018-04-25 09:14:57.000 115 7858.98 951.75 53939.32 88888.00 2018-04-25 09:14:58.000 115 7858.93 951.76 53939.32 88888.00 2018-04-25 09:14:59.000 115 7858.88 951.75 53939.31 88888.00 2018-04-25 09:15:00.000 115 7858.81 951.72 53939.28 88888.00 2018-04-25 09:15:01.000 115 7858.75 951.73 53939.25 88888.00 2018-04-25 09:15:02.000 115 7858.68 951.73 53939.23 88888.00 2018-04-25 09:15:03.000 115 7858.60 951.71 53939.19 88888.00 2018-04-25 09:15:04.000 115 7858.52 951.68 53939.16 88888.00 2018-04-25 09:15:05.000 115 7858.46 951.66 53939.15 88888.00 2018-04-25 09:15:06.000 115 7858.41 951.65 53939.16 88888.00 2018-04-25 09:15:07.000 115 7858.38 951.65 53939.15 88888.00 2018-04-25 09:15:08.000 115 7858.34 951.65 53939.13 88888.00 2018-04-25 09:15:09.000 115 7858.29 951.65 53939.11 88888.00 2018-04-25 09:15:10.000 115 7858.25 951.65 53939.11 88888.00 2018-04-25 09:15:11.000 115 7858.21 951.65 53939.10 88888.00 2018-04-25 09:15:12.000 115 7858.18 951.65 53939.10 88888.00 2018-04-25 09:15:13.000 115 7858.15 951.65 53939.10 88888.00 2018-04-25 09:15:14.000 115 7858.12 951.65 53939.11 88888.00 2018-04-25 09:15:15.000 115 7858.09 951.66 53939.11 88888.00 2018-04-25 09:15:16.000 115 7858.07 951.66 53939.12 88888.00 2018-04-25 09:15:17.000 115 7858.04 951.65 53939.11 88888.00 2018-04-25 09:15:18.000 115 7858.00 951.63 53939.10 88888.00 2018-04-25 09:15:19.000 115 7857.99 951.63 53939.10 88888.00 2018-04-25 09:15:20.000 115 7857.98 951.63 53939.11 88888.00 2018-04-25 09:15:21.000 115 7857.95 951.63 53939.11 88888.00 2018-04-25 09:15:22.000 115 7857.93 951.64 53939.11 88888.00 2018-04-25 09:15:23.000 115 7857.91 951.64 53939.12 88888.00 2018-04-25 09:15:24.000 115 7857.88 951.63 53939.11 88888.00 2018-04-25 09:15:25.000 115 7857.83 951.63 53939.09 88888.00 2018-04-25 09:15:26.000 115 7857.78 951.63 53939.08 88888.00 2018-04-25 09:15:27.000 115 7857.74 951.62 53939.04 88888.00 2018-04-25 09:15:28.000 115 7857.67 951.61 53939.01 88888.00 2018-04-25 09:15:29.000 115 7857.60 951.62 53938.98 88888.00 2018-04-25 09:15:30.000 115 7857.53 951.60 53938.96 88888.00 2018-04-25 09:15:31.000 115 7857.46 951.57 53938.94 88888.00 2018-04-25 09:15:32.000 115 7857.38 951.57 53938.92 88888.00 2018-04-25 09:15:33.000 115 7857.31 951.54 53938.89 88888.00 2018-04-25 09:15:34.000 115 7857.23 951.50 53938.85 88888.00 2018-04-25 09:15:35.000 115 7857.15 951.46 53938.83 88888.00 2018-04-25 09:15:36.000 115 7857.06 951.41 53938.82 88888.00 2018-04-25 09:15:37.000 115 7856.99 951.34 53938.81 88888.00 2018-04-25 09:15:38.000 115 7856.92 951.28 53938.82 88888.00 2018-04-25 09:15:39.000 115 7856.87 951.22 53938.85 88888.00 2018-04-25 09:15:40.000 115 7856.83 951.16 53938.85 88888.00 2018-04-25 09:15:41.000 115 7856.79 951.10 53938.85 88888.00 2018-04-25 09:15:42.000 115 7856.76 951.05 53938.86 88888.00 2018-04-25 09:15:43.000 115 7856.73 951.01 53938.87 88888.00 2018-04-25 09:15:44.000 115 7856.71 950.98 53938.89 88888.00 2018-04-25 09:15:45.000 115 7856.70 950.95 53938.91 88888.00 2018-04-25 09:15:46.000 115 7856.69 950.94 53938.92 88888.00 2018-04-25 09:15:47.000 115 7856.68 950.93 53938.94 88888.00 2018-04-25 09:15:48.000 115 7856.67 950.92 53938.96 88888.00 2018-04-25 09:15:49.000 115 7856.63 950.91 53938.97 88888.00 2018-04-25 09:15:50.000 115 7856.59 950.90 53938.96 88888.00 2018-04-25 09:15:51.000 115 7856.57 950.90 53938.95 88888.00 2018-04-25 09:15:52.000 115 7856.56 950.91 53938.96 88888.00 2018-04-25 09:15:53.000 115 7856.53 950.89 53938.96 88888.00 2018-04-25 09:15:54.000 115 7856.49 950.88 53938.96 88888.00 2018-04-25 09:15:55.000 115 7856.44 950.88 53938.97 88888.00 2018-04-25 09:15:56.000 115 7856.39 950.86 53938.97 88888.00 2018-04-25 09:15:57.000 115 7856.32 950.83 53938.94 88888.00 2018-04-25 09:15:58.000 115 7856.26 950.83 53938.89 88888.00 2018-04-25 09:15:59.000 115 7856.20 950.83 53938.86 88888.00 2018-04-25 09:16:00.000 115 7856.13 950.82 53938.83 88888.00 2018-04-25 09:16:01.000 115 7856.07 950.82 53938.81 88888.00 2018-04-25 09:16:02.000 115 7856.02 950.85 53938.79 88888.00 2018-04-25 09:16:03.000 115 7855.96 950.88 53938.78 88888.00 2018-04-25 09:16:04.000 115 7855.90 950.92 53938.76 88888.00 2018-04-25 09:16:05.000 115 7855.86 950.96 53938.72 88888.00 2018-04-25 09:16:06.000 115 7855.82 951.01 53938.70 88888.00 2018-04-25 09:16:07.000 115 7855.78 951.07 53938.67 88888.00 2018-04-25 09:16:08.000 115 7855.73 951.14 53938.63 88888.00 2018-04-25 09:16:09.000 115 7855.67 951.21 53938.59 88888.00 2018-04-25 09:16:10.000 115 7855.64 951.28 53938.57 88888.00 2018-04-25 09:16:11.000 115 7855.62 951.36 53938.54 88888.00 2018-04-25 09:16:12.000 115 7855.60 951.47 53938.53 88888.00 2018-04-25 09:16:13.000 115 7855.59 951.59 53938.53 88888.00 2018-04-25 09:16:14.000 115 7855.58 951.70 53938.52 88888.00 2018-04-25 09:16:15.000 115 7855.57 951.79 53938.50 88888.00 2018-04-25 09:16:16.000 115 7855.57 951.88 53938.49 88888.00 2018-04-25 09:16:17.000 115 7855.56 951.97 53938.49 88888.00 2018-04-25 09:16:18.000 115 7855.55 952.07 53938.48 88888.00 2018-04-25 09:16:19.000 115 7855.54 952.15 53938.48 88888.00 2018-04-25 09:16:20.000 115 7855.52 952.20 53938.47 88888.00 2018-04-25 09:16:21.000 115 7855.52 952.23 53938.46 88888.00 2018-04-25 09:16:22.000 115 7855.51 952.27 53938.46 88888.00 2018-04-25 09:16:23.000 115 7855.49 952.28 53938.45 88888.00 2018-04-25 09:16:24.000 115 7855.47 952.26 53938.45 88888.00 2018-04-25 09:16:25.000 115 7855.45 952.22 53938.45 88888.00 2018-04-25 09:16:26.000 115 7855.43 952.17 53938.45 88888.00 2018-04-25 09:16:27.000 115 7855.39 952.12 53938.45 88888.00 2018-04-25 09:16:28.000 115 7855.35 952.05 53938.44 88888.00 2018-04-25 09:16:29.000 115 7855.32 951.98 53938.45 88888.00 2018-04-25 09:16:30.000 115 7855.30 951.90 53938.45 88888.00 2018-04-25 09:16:31.000 115 7855.28 951.83 53938.46 88888.00 2018-04-25 09:16:32.000 115 7855.26 951.77 53938.46 88888.00 2018-04-25 09:16:33.000 115 7855.23 951.71 53938.46 88888.00 2018-04-25 09:16:34.000 115 7855.20 951.66 53938.48 88888.00 2018-04-25 09:16:35.000 115 7855.19 951.61 53938.48 88888.00 2018-04-25 09:16:36.000 115 7855.16 951.56 53938.47 88888.00 2018-04-25 09:16:37.000 115 7855.12 951.51 53938.46 88888.00 2018-04-25 09:16:38.000 115 7855.09 951.46 53938.45 88888.00 2018-04-25 09:16:39.000 115 7855.06 951.40 53938.44 88888.00 2018-04-25 09:16:40.000 115 7855.03 951.36 53938.44 88888.00 2018-04-25 09:16:41.000 115 7855.00 951.34 53938.43 88888.00 2018-04-25 09:16:42.000 115 7854.97 951.29 53938.43 88888.00 2018-04-25 09:16:43.000 115 7854.94 951.24 53938.43 88888.00 2018-04-25 09:16:44.000 115 7854.90 951.19 53938.42 88888.00 2018-04-25 09:16:45.000 115 7854.87 951.13 53938.43 88888.00 2018-04-25 09:16:46.000 115 7854.84 951.08 53938.44 88888.00 2018-04-25 09:16:47.000 115 7854.83 951.06 53938.43 88888.00 2018-04-25 09:16:48.000 115 7854.83 951.03 53938.43 88888.00 2018-04-25 09:16:49.000 115 7854.82 950.99 53938.44 88888.00 2018-04-25 09:16:50.000 115 7854.80 950.97 53938.45 88888.00 2018-04-25 09:16:51.000 115 7854.79 950.95 53938.43 88888.00 2018-04-25 09:16:52.000 115 7854.78 950.93 53938.40 88888.00 2018-04-25 09:16:53.000 115 7854.76 950.89 53938.38 88888.00 2018-04-25 09:16:54.000 115 7854.74 950.85 53938.35 88888.00 2018-04-25 09:16:55.000 115 7854.72 950.83 53938.34 88888.00 2018-04-25 09:16:56.000 115 7854.71 950.78 53938.32 88888.00 2018-04-25 09:16:57.000 115 7854.70 950.71 53938.32 88888.00 2018-04-25 09:16:58.000 115 7854.69 950.62 53938.31 88888.00 2018-04-25 09:16:59.000 115 7854.67 950.53 53938.30 88888.00 2018-04-25 09:17:00.000 115 7854.66 950.41 53938.29 88888.00 2018-04-25 09:17:01.000 115 7854.66 950.29 53938.29 88888.00 2018-04-25 09:17:02.000 115 7854.65 950.15 53938.30 88888.00 2018-04-25 09:17:03.000 115 7854.65 950.02 53938.32 88888.00 2018-04-25 09:17:04.000 115 7854.66 949.87 53938.34 88888.00 2018-04-25 09:17:05.000 115 7854.65 949.72 53938.34 88888.00 2018-04-25 09:17:06.000 115 7854.63 949.57 53938.32 88888.00 2018-04-25 09:17:07.000 115 7854.62 949.44 53938.34 88888.00 2018-04-25 09:17:08.000 115 7854.63 949.31 53938.36 88888.00 2018-04-25 09:17:09.000 115 7854.63 949.16 53938.37 88888.00 2018-04-25 09:17:10.000 115 7854.63 949.01 53938.38 88888.00 2018-04-25 09:17:11.000 115 7854.62 948.87 53938.39 88888.00 2018-04-25 09:17:12.000 115 7854.60 948.73 53938.41 88888.00 2018-04-25 09:17:13.000 115 7854.59 948.58 53938.42 88888.00 2018-04-25 09:17:14.000 115 7854.58 948.44 53938.43 88888.00 2018-04-25 09:17:15.000 115 7854.57 948.31 53938.45 88888.00 2018-04-25 09:17:16.000 115 7854.55 948.19 53938.44 88888.00 2018-04-25 09:17:17.000 115 7854.51 948.06 53938.42 88888.00 2018-04-25 09:17:18.000 115 7854.46 947.96 53938.41 88888.00 2018-04-25 09:17:19.000 115 7854.42 947.87 53938.39 88888.00 2018-04-25 09:17:20.000 115 7854.36 947.76 53938.36 88888.00 2018-04-25 09:17:21.000 115 7854.31 947.68 53938.34 88888.00 2018-04-25 09:17:22.000 115 7854.25 947.63 53938.31 88888.00 2018-04-25 09:17:23.000 115 7854.18 947.56 53938.29 88888.00 2018-04-25 09:17:24.000 115 7854.10 947.51 53938.26 88888.00 2018-04-25 09:17:25.000 115 7854.02 947.47 53938.23 88888.00 2018-04-25 09:17:26.000 115 7853.94 947.43 53938.18 88888.00 2018-04-25 09:17:27.000 115 7853.86 947.40 53938.14 88888.00 2018-04-25 09:17:28.000 115 7853.79 947.37 53938.09 88888.00 2018-04-25 09:17:29.000 115 7853.70 947.34 53938.05 88888.00 2018-04-25 09:17:30.000 115 7853.62 947.30 53938.01 88888.00 2018-04-25 09:17:31.000 115 7853.54 947.27 53937.96 88888.00 2018-04-25 09:17:32.000 115 7853.46 947.25 53937.93 88888.00 2018-04-25 09:17:33.000 115 7853.38 947.24 53937.89 88888.00 2018-04-25 09:17:34.000 115 7853.32 947.22 53937.84 88888.00 2018-04-25 09:17:35.000 115 7853.25 947.21 53937.79 88888.00 2018-04-25 09:17:36.000 115 7853.19 947.21 53937.75 88888.00 2018-04-25 09:17:37.000 115 7853.13 947.20 53937.71 88888.00 2018-04-25 09:17:38.000 115 7853.07 947.17 53937.67 88888.00 2018-04-25 09:17:39.000 115 7852.98 947.14 53937.62 88888.00 2018-04-25 09:17:40.000 115 7852.89 947.09 53937.57 88888.00 2018-04-25 09:17:41.000 115 7852.80 947.03 53937.53 88888.00 2018-04-25 09:17:42.000 115 7852.71 946.97 53937.48 88888.00 2018-04-25 09:17:43.000 115 7852.63 946.90 53937.43 88888.00 2018-04-25 09:17:44.000 115 7852.53 946.79 53937.39 88888.00 2018-04-25 09:17:45.000 115 7852.43 946.67 53937.37 88888.00 2018-04-25 09:17:46.000 115 7852.34 946.55 53937.33 88888.00 2018-04-25 09:17:47.000 115 7852.26 946.42 53937.29 88888.00 2018-04-25 09:17:48.000 115 7852.18 946.28 53937.26 88888.00 2018-04-25 09:17:49.000 115 7852.12 946.15 53937.24 88888.00 2018-04-25 09:17:50.000 115 7852.06 946.01 53937.23 88888.00 2018-04-25 09:17:51.000 115 7852.02 945.86 53937.23 88888.00 2018-04-25 09:17:52.000 115 7851.98 945.73 53937.23 88888.00 2018-04-25 09:17:53.000 115 7851.96 945.62 53937.23 88888.00 2018-04-25 09:17:54.000 115 7851.95 945.51 53937.25 88888.00 2018-04-25 09:17:55.000 115 7851.95 945.39 53937.26 88888.00 2018-04-25 09:17:56.000 115 7851.96 945.28 53937.27 88888.00 2018-04-25 09:17:57.000 115 7851.99 945.20 53937.29 88888.00 2018-04-25 09:17:58.000 115 7852.05 945.12 53937.33 88888.00 2018-04-25 09:17:59.000 115 7852.10 945.03 53937.38 88888.00 2018-04-25 09:18:00.000 115 7852.17 944.95 53937.42 88888.00 2018-04-25 09:18:01.000 115 7852.24 944.87 53937.47 88888.00 2018-04-25 09:18:02.000 115 7852.31 944.78 53937.52 88888.00 2018-04-25 09:18:03.000 115 7852.40 944.72 53937.54 88888.00 2018-04-25 09:18:04.000 115 7852.49 944.69 53937.55 88888.00 2018-04-25 09:18:05.000 115 7852.59 944.66 53937.59 88888.00 2018-04-25 09:18:06.000 115 7852.70 944.64 53937.65 88888.00 2018-04-25 09:18:07.000 115 7852.82 944.64 53937.70 88888.00 2018-04-25 09:18:08.000 115 7852.94 944.63 53937.75 88888.00 2018-04-25 09:18:09.000 115 7853.05 944.62 53937.77 88888.00 2018-04-25 09:18:10.000 115 7853.14 944.64 53937.79 88888.00 2018-04-25 09:18:11.000 115 7853.24 944.64 53937.80 88888.00 2018-04-25 09:18:12.000 115 7853.34 944.65 53937.84 88888.00 2018-04-25 09:18:13.000 115 7853.43 944.67 53937.86 88888.00 2018-04-25 09:18:14.000 115 7853.54 944.70 53937.88 88888.00 2018-04-25 09:18:15.000 115 7853.65 944.73 53937.90 88888.00 2018-04-25 09:18:16.000 115 7853.74 944.76 53937.92 88888.00 2018-04-25 09:18:17.000 115 7853.83 944.79 53937.93 88888.00 2018-04-25 09:18:18.000 115 7853.94 944.82 53937.95 88888.00 2018-04-25 09:18:19.000 115 7854.05 944.85 53937.99 88888.00 2018-04-25 09:18:20.000 115 7854.16 944.88 53938.02 88888.00 2018-04-25 09:18:21.000 115 7854.27 944.90 53938.06 88888.00 2018-04-25 09:18:22.000 115 7854.36 944.91 53938.07 88888.00 2018-04-25 09:18:23.000 115 7854.45 944.91 53938.08 88888.00 2018-04-25 09:18:24.000 115 7854.54 944.92 53938.11 88888.00 2018-04-25 09:18:25.000 115 7854.64 944.93 53938.14 88888.00 2018-04-25 09:18:26.000 115 7854.73 944.94 53938.16 88888.00 2018-04-25 09:18:27.000 115 7854.81 944.96 53938.17 88888.00 2018-04-25 09:18:28.000 115 7854.87 944.97 53938.18 88888.00 2018-04-25 09:18:29.000 115 7854.94 944.97 53938.20 88888.00 2018-04-25 09:18:30.000 115 7855.01 944.95 53938.21 88888.00 2018-04-25 09:18:31.000 115 7855.07 944.93 53938.22 88888.00 2018-04-25 09:18:32.000 115 7855.11 944.93 53938.22 88888.00 2018-04-25 09:18:33.000 115 7855.16 944.91 53938.23 88888.00 2018-04-25 09:18:34.000 115 7855.21 944.89 53938.22 88888.00 2018-04-25 09:18:35.000 115 7855.26 944.87 53938.21 88888.00 2018-04-25 09:18:36.000 115 7855.29 944.84 53938.21 88888.00 2018-04-25 09:18:37.000 115 7855.31 944.82 53938.20 88888.00 2018-04-25 09:18:38.000 115 7855.33 944.78 53938.18 88888.00 2018-04-25 09:18:39.000 115 7855.34 944.73 53938.18 88888.00 2018-04-25 09:18:40.000 115 7855.34 944.68 53938.18 88888.00 2018-04-25 09:18:41.000 115 7855.35 944.63 53938.17 88888.00 2018-04-25 09:18:42.000 115 7855.35 944.56 53938.16 88888.00 2018-04-25 09:18:43.000 115 7855.36 944.49 53938.16 88888.00 2018-04-25 09:18:44.000 115 7855.37 944.42 53938.16 88888.00 2018-04-25 09:18:45.000 115 7855.37 944.35 53938.16 88888.00 2018-04-25 09:18:46.000 115 7855.37 944.27 53938.15 88888.00 2018-04-25 09:18:47.000 115 7855.38 944.21 53938.15 88888.00 2018-04-25 09:18:48.000 115 7855.38 944.16 53938.15 88888.00 2018-04-25 09:18:49.000 115 7855.38 944.10 53938.14 88888.00 2018-04-25 09:18:50.000 115 7855.37 944.04 53938.12 88888.00 2018-04-25 09:18:51.000 115 7855.36 943.99 53938.11 88888.00 2018-04-25 09:18:52.000 115 7855.35 943.93 53938.09 88888.00 2018-04-25 09:18:53.000 115 7855.35 943.90 53938.07 88888.00 2018-04-25 09:18:54.000 115 7855.35 943.89 53938.07 88888.00 2018-04-25 09:18:55.000 115 7855.34 943.88 53938.05 88888.00 2018-04-25 09:18:56.000 115 7855.34 943.87 53938.02 88888.00 2018-04-25 09:18:57.000 115 7855.33 943.89 53937.98 88888.00 2018-04-25 09:18:58.000 115 7855.31 943.91 53937.94 88888.00 2018-04-25 09:18:59.000 115 7855.31 943.95 53937.91 88888.00 2018-04-25 09:19:00.000 115 7855.30 943.98 53937.88 88888.00 2018-04-25 09:19:01.000 115 7855.30 944.01 53937.87 88888.00 2018-04-25 09:19:02.000 115 7855.32 944.05 53937.86 88888.00 2018-04-25 09:19:03.000 115 7855.36 944.10 53937.86 88888.00 2018-04-25 09:19:04.000 115 7855.39 944.13 53937.86 88888.00 2018-04-25 09:19:05.000 115 7855.43 944.17 53937.88 88888.00 2018-04-25 09:19:06.000 115 7855.49 944.21 53937.90 88888.00 2018-04-25 09:19:07.000 115 7855.57 944.25 53937.93 88888.00 2018-04-25 09:19:08.000 115 7855.65 944.27 53937.97 88888.00 2018-04-25 09:19:09.000 115 7855.75 944.29 53938.02 88888.00 2018-04-25 09:19:10.000 115 7855.87 944.32 53938.09 88888.00 2018-04-25 09:19:11.000 115 7855.99 944.35 53938.16 88888.00 2018-04-25 09:19:12.000 115 7856.10 944.37 53938.22 88888.00 2018-04-25 09:19:13.000 115 7856.21 944.39 53938.28 88888.00 2018-04-25 09:19:14.000 115 7856.32 944.42 53938.32 88888.00 2018-04-25 09:19:15.000 115 7856.45 944.44 53938.38 88888.00 2018-04-25 09:19:16.000 115 7856.58 944.48 53938.43 88888.00 2018-04-25 09:19:17.000 115 7856.70 944.52 53938.47 88888.00 2018-04-25 09:19:18.000 115 7856.82 944.56 53938.52 88888.00 2018-04-25 09:19:19.000 115 7856.90 944.60 53938.55 88888.00 2018-04-25 09:19:20.000 115 7856.96 944.64 53938.59 88888.00 2018-04-25 09:19:21.000 115 7857.04 944.66 53938.62 88888.00 2018-04-25 09:19:22.000 115 7857.14 944.69 53938.65 88888.00 2018-04-25 09:19:23.000 115 7857.23 944.71 53938.67 88888.00 2018-04-25 09:19:24.000 115 7857.31 944.73 53938.70 88888.00 2018-04-25 09:19:25.000 115 7857.39 944.76 53938.72 88888.00 2018-04-25 09:19:26.000 115 7857.45 944.78 53938.75 88888.00 2018-04-25 09:19:27.000 115 7857.52 944.79 53938.76 88888.00 2018-04-25 09:19:28.000 115 7857.58 944.80 53938.77 88888.00 2018-04-25 09:19:29.000 115 7857.62 944.80 53938.80 88888.00 2018-04-25 09:19:30.000 115 7857.67 944.79 53938.82 88888.00 2018-04-25 09:19:31.000 115 7857.69 944.78 53938.83 88888.00 2018-04-25 09:19:32.000 115 7857.73 944.78 53938.86 88888.00 2018-04-25 09:19:33.000 115 7857.77 944.78 53938.90 88888.00 2018-04-25 09:19:34.000 115 7857.81 944.75 53938.94 88888.00 2018-04-25 09:19:35.000 115 7857.86 944.72 53938.98 88888.00 2018-04-25 09:19:36.000 115 7857.91 944.69 53939.02 88888.00 2018-04-25 09:19:37.000 115 7857.94 944.67 53939.07 88888.00 2018-04-25 09:19:38.000 115 7857.98 944.65 53939.12 88888.00 2018-04-25 09:19:39.000 115 7858.03 944.64 53939.16 88888.00 2018-04-25 09:19:40.000 115 7858.06 944.64 53939.18 88888.00 2018-04-25 09:19:41.000 115 7858.06 944.66 53939.22 88888.00 2018-04-25 09:19:42.000 115 7858.08 944.68 53939.24 88888.00 2018-04-25 09:19:43.000 115 7858.07 944.70 53939.25 88888.00 2018-04-25 09:19:44.000 115 7858.05 944.73 53939.25 88888.00 2018-04-25 09:19:45.000 115 7858.02 944.77 53939.25 88888.00 2018-04-25 09:19:46.000 115 7857.99 944.82 53939.24 88888.00 2018-04-25 09:19:47.000 115 7857.93 944.87 53939.22 88888.00 2018-04-25 09:19:48.000 115 7857.87 944.93 53939.20 88888.00 2018-04-25 09:19:49.000 115 7857.79 944.99 53939.18 88888.00 2018-04-25 09:19:50.000 115 7857.68 945.06 53939.14 88888.00 2018-04-25 09:19:51.000 115 7857.57 945.13 53939.07 88888.00 2018-04-25 09:19:52.000 115 7857.45 945.19 53938.99 88888.00 2018-04-25 09:19:53.000 115 7857.33 945.26 53938.93 88888.00 2018-04-25 09:19:54.000 115 7857.21 945.33 53938.88 88888.00 2018-04-25 09:19:55.000 115 7857.09 945.38 53938.82 88888.00 2018-04-25 09:19:56.000 115 7856.98 945.44 53938.77 88888.00 2018-04-25 09:19:57.000 115 7856.89 945.51 53938.73 88888.00 2018-04-25 09:19:58.000 115 7856.80 945.54 53938.71 88888.00 2018-04-25 09:19:59.000 115 7856.71 945.56 53938.70 88888.00 2018-04-25 09:20:00.000 115 7856.63 945.59 53938.67 88888.00 2018-04-25 09:20:01.000 115 7856.56 945.62 53938.66 88888.00 2018-04-25 09:20:02.000 115 7856.49 945.62 53938.66 88888.00 2018-04-25 09:20:03.000 115 7856.44 945.60 53938.64 88888.00 2018-04-25 09:20:04.000 115 7856.40 945.60 53938.64 88888.00 2018-04-25 09:20:05.000 115 7856.34 945.56 53938.64 88888.00 2018-04-25 09:20:06.000 115 7856.29 945.52 53938.63 88888.00 2018-04-25 09:20:07.000 115 7856.26 945.50 53938.64 88888.00 2018-04-25 09:20:08.000 115 7856.23 945.45 53938.65 88888.00 2018-04-25 09:20:09.000 115 7856.21 945.39 53938.67 88888.00 2018-04-25 09:20:10.000 115 7856.19 945.35 53938.68 88888.00 2018-04-25 09:20:11.000 115 7856.18 945.30 53938.70 88888.00 2018-04-25 09:20:12.000 115 7856.18 945.25 53938.71 88888.00 2018-04-25 09:20:13.000 115 7856.19 945.20 53938.73 88888.00 2018-04-25 09:20:14.000 115 7856.19 945.14 53938.77 88888.00 2018-04-25 09:20:15.000 115 7856.18 945.08 53938.79 88888.00 2018-04-25 09:20:16.000 115 7856.18 945.02 53938.79 88888.00 2018-04-25 09:20:17.000 115 7856.20 944.98 53938.81 88888.00 2018-04-25 09:20:18.000 115 7856.21 944.93 53938.84 88888.00 2018-04-25 09:20:19.000 115 7856.20 944.90 53938.85 88888.00 2018-04-25 09:20:20.000 115 7856.19 944.84 53938.86 88888.00 2018-04-25 09:20:21.000 115 7856.18 944.78 53938.86 88888.00 2018-04-25 09:20:22.000 115 7856.18 944.71 53938.84 88888.00 2018-04-25 09:20:23.000 115 7856.18 944.66 53938.84 88888.00 2018-04-25 09:20:24.000 115 7856.18 944.61 53938.86 88888.00 2018-04-25 09:20:25.000 115 7856.20 944.55 53938.88 88888.00 2018-04-25 09:20:26.000 115 7856.24 944.51 53938.92 88888.00 2018-04-25 09:20:27.000 115 7856.30 944.47 53938.96 88888.00 2018-04-25 09:20:28.000 115 7856.36 944.43 53939.01 88888.00 2018-04-25 09:20:29.000 115 7856.42 944.40 53939.05 88888.00 2018-04-25 09:20:30.000 115 7856.47 944.38 53939.07 88888.00 2018-04-25 09:20:31.000 115 7856.54 944.36 53939.11 88888.00 2018-04-25 09:20:32.000 115 7856.63 944.34 53939.16 88888.00 2018-04-25 09:20:33.000 115 7856.70 944.34 53939.21 88888.00 2018-04-25 09:20:34.000 115 7856.78 944.34 53939.26 88888.00 2018-04-25 09:20:35.000 115 7856.86 944.35 53939.30 88888.00 2018-04-25 09:20:36.000 115 7856.94 944.36 53939.32 88888.00 2018-04-25 09:20:37.000 115 7857.01 944.38 53939.36 88888.00 2018-04-25 09:20:38.000 115 7857.08 944.42 53939.40 88888.00 2018-04-25 09:20:39.000 115 7857.16 944.48 53939.42 88888.00 2018-04-25 09:20:40.000 115 7857.23 944.54 53939.45 88888.00 2018-04-25 09:20:41.000 115 7857.31 944.60 53939.48 88888.00 2018-04-25 09:20:42.000 115 7857.39 944.68 53939.49 88888.00 2018-04-25 09:20:43.000 115 7857.45 944.77 53939.50 88888.00 2018-04-25 09:20:44.000 115 7857.48 944.86 53939.51 88888.00 2018-04-25 09:20:45.000 115 7857.51 944.96 53939.49 88888.00 2018-04-25 09:20:46.000 115 7857.54 945.06 53939.47 88888.00 2018-04-25 09:20:47.000 115 7857.55 945.18 53939.46 88888.00 2018-04-25 09:20:48.000 115 7857.55 945.29 53939.43 88888.00 2018-04-25 09:20:49.000 115 7857.56 945.40 53939.41 88888.00 2018-04-25 09:20:50.000 115 7857.55 945.51 53939.39 88888.00 2018-04-25 09:20:51.000 115 7857.51 945.60 53939.36 88888.00 2018-04-25 09:20:52.000 115 7857.47 945.69 53939.31 88888.00 2018-04-25 09:20:53.000 115 7857.45 945.79 53939.28 88888.00 2018-04-25 09:20:54.000 115 7857.42 945.89 53939.24 88888.00 2018-04-25 09:20:55.000 115 7857.38 945.99 53939.20 88888.00 2018-04-25 09:20:56.000 115 7857.34 946.09 53939.18 88888.00 2018-04-25 09:20:57.000 115 7857.30 946.17 53939.16 88888.00 2018-04-25 09:20:58.000 115 7857.27 946.24 53939.14 88888.00 2018-04-25 09:20:59.000 115 7857.24 946.32 53939.12 88888.00 2018-04-25 09:21:00.000 115 7857.20 946.39 53939.10 88888.00 2018-04-25 09:21:01.000 115 7857.17 946.44 53939.09 88888.00 2018-04-25 09:21:02.000 115 7857.12 946.50 53939.07 88888.00 2018-04-25 09:21:03.000 115 7857.07 946.55 53939.04 88888.00 2018-04-25 09:21:04.000 115 7857.03 946.59 53939.04 88888.00 2018-04-25 09:21:05.000 115 7857.00 946.62 53939.03 88888.00 2018-04-25 09:21:06.000 115 7856.95 946.64 53939.02 88888.00 2018-04-25 09:21:07.000 115 7856.91 946.65 53939.02 88888.00 2018-04-25 09:21:08.000 115 7856.88 946.66 53939.02 88888.00 2018-04-25 09:21:09.000 115 7856.84 946.67 53939.02 88888.00 2018-04-25 09:21:10.000 115 7856.80 946.69 53939.04 88888.00 2018-04-25 09:21:11.000 115 7856.77 946.71 53939.05 88888.00 2018-04-25 09:21:12.000 115 7856.74 946.71 53939.05 88888.00 2018-04-25 09:21:13.000 115 7856.71 946.72 53939.07 88888.00 2018-04-25 09:21:14.000 115 7856.69 946.73 53939.10 88888.00 2018-04-25 09:21:15.000 115 7856.67 946.75 53939.12 88888.00 2018-04-25 09:21:16.000 115 7856.66 946.76 53939.15 88888.00 2018-04-25 09:21:17.000 115 7856.67 946.80 53939.19 88888.00 2018-04-25 09:21:18.000 115 7856.68 946.84 53939.23 88888.00 2018-04-25 09:21:19.000 115 7856.68 946.87 53939.26 88888.00 2018-04-25 09:21:20.000 115 7856.67 946.89 53939.30 88888.00 2018-04-25 09:21:21.000 115 7856.66 946.90 53939.34 88888.00 2018-04-25 09:21:22.000 115 7856.66 946.90 53939.38 88888.00 2018-04-25 09:21:23.000 115 7856.66 946.91 53939.40 88888.00 2018-04-25 09:21:24.000 115 7856.66 946.92 53939.44 88888.00 2018-04-25 09:21:25.000 115 7856.66 946.92 53939.49 88888.00 2018-04-25 09:21:26.000 115 7856.69 946.91 53939.53 88888.00 2018-04-25 09:21:27.000 115 7856.73 946.93 53939.57 88888.00 2018-04-25 09:21:28.000 115 7856.75 946.95 53939.63 88888.00 2018-04-25 09:21:29.000 115 7856.79 946.96 53939.69 88888.00 2018-04-25 09:21:30.000 115 7856.83 946.98 53939.74 88888.00 2018-04-25 09:21:31.000 115 7856.87 947.00 53939.79 88888.00 2018-04-25 09:21:32.000 115 7856.92 947.02 53939.86 88888.00 2018-04-25 09:21:33.000 115 7856.98 947.04 53939.93 88888.00 2018-04-25 09:21:34.000 115 7857.03 947.05 53939.99 88888.00 2018-04-25 09:21:35.000 115 7857.08 947.04 53940.05 88888.00 2018-04-25 09:21:36.000 115 7857.15 947.06 53940.11 88888.00 2018-04-25 09:21:37.000 115 7857.25 947.10 53940.20 88888.00 2018-04-25 09:21:38.000 115 7857.36 947.14 53940.28 88888.00 2018-04-25 09:21:39.000 115 7857.47 947.19 53940.34 88888.00 2018-04-25 09:21:40.000 115 7857.59 947.23 53940.39 88888.00 2018-04-25 09:21:41.000 115 7857.70 947.28 53940.45 88888.00 2018-04-25 09:21:42.000 115 7857.81 947.34 53940.52 88888.00 2018-04-25 09:21:43.000 115 7857.91 947.39 53940.59 88888.00 2018-04-25 09:21:44.000 115 7858.01 947.45 53940.64 88888.00 2018-04-25 09:21:45.000 115 7858.12 947.51 53940.69 88888.00 2018-04-25 09:21:46.000 115 7858.23 947.58 53940.75 88888.00 2018-04-25 09:21:47.000 115 7858.32 947.63 53940.81 88888.00 2018-04-25 09:21:48.000 115 7858.41 947.68 53940.87 88888.00 2018-04-25 09:21:49.000 115 7858.51 947.73 53940.93 88888.00 2018-04-25 09:21:50.000 115 7858.60 947.79 53940.98 88888.00 2018-04-25 09:21:51.000 115 7858.69 947.85 53941.04 88888.00 2018-04-25 09:21:52.000 115 7858.77 947.90 53941.10 88888.00 2018-04-25 09:21:53.000 115 7858.84 947.94 53941.16 88888.00 2018-04-25 09:21:54.000 115 7858.93 947.97 53941.21 88888.00 2018-04-25 09:21:55.000 115 7859.02 947.99 53941.27 88888.00 2018-04-25 09:21:56.000 115 7859.09 948.01 53941.35 88888.00 2018-04-25 09:21:57.000 115 7859.16 948.03 53941.42 88888.00 2018-04-25 09:21:58.000 115 7859.23 948.06 53941.47 88888.00 2018-04-25 09:21:59.000 115 7859.30 948.11 53941.52 88888.00 2018-04-25 09:22:00.000 115 7859.35 948.14 53941.56 88888.00 2018-04-25 09:22:01.000 115 7859.40 948.19 53941.61 88888.00 2018-04-25 09:22:02.000 115 7859.44 948.25 53941.66 88888.00 2018-04-25 09:22:03.000 115 7859.48 948.29 53941.71 88888.00 2018-04-25 09:22:04.000 115 7859.52 948.32 53941.75 88888.00 2018-04-25 09:22:05.000 115 7859.55 948.36 53941.79 88888.00 2018-04-25 09:22:06.000 115 7859.58 948.42 53941.84 88888.00 2018-04-25 09:22:07.000 115 7859.61 948.47 53941.87 88888.00 2018-04-25 09:22:08.000 115 7859.61 948.52 53941.88 88888.00 2018-04-25 09:22:09.000 115 7859.60 948.55 53941.89 88888.00 2018-04-25 09:22:10.000 115 7859.56 948.57 53941.90 88888.00 2018-04-25 09:22:11.000 115 7859.52 948.59 53941.91 88888.00 2018-04-25 09:22:12.000 115 7859.49 948.63 53941.90 88888.00 2018-04-25 09:22:13.000 115 7859.47 948.66 53941.91 88888.00 2018-04-25 09:22:14.000 115 7859.44 948.70 53941.92 88888.00 2018-04-25 09:22:15.000 115 7859.41 948.73 53941.91 88888.00 2018-04-25 09:22:16.000 115 7859.38 948.78 53941.92 88888.00 2018-04-25 09:22:17.000 115 7859.34 948.82 53941.93 88888.00 2018-04-25 09:22:18.000 115 7859.32 948.86 53941.95 88888.00 2018-04-25 09:22:19.000 115 7859.31 948.90 53941.97 88888.00 2018-04-25 09:22:20.000 115 7859.31 948.95 53942.01 88888.00 2018-04-25 09:22:21.000 115 7859.32 949.00 53942.05 88888.00 2018-04-25 09:22:22.000 115 7859.33 949.04 53942.09 88888.00 2018-04-25 09:22:23.000 115 7859.35 949.08 53942.14 88888.00 2018-04-25 09:22:24.000 115 7859.39 949.13 53942.19 88888.00 2018-04-25 09:22:25.000 115 7859.43 949.19 53942.23 88888.00 2018-04-25 09:22:26.000 115 7859.47 949.24 53942.28 88888.00 2018-04-25 09:22:27.000 115 7859.50 949.28 53942.34 88888.00 2018-04-25 09:22:28.000 115 7859.54 949.33 53942.40 88888.00 2018-04-25 09:22:29.000 115 7859.59 949.36 53942.45 88888.00 2018-04-25 09:22:30.000 115 7859.63 949.40 53942.51 88888.00 2018-04-25 09:22:31.000 115 7859.66 949.45 53942.57 88888.00 2018-04-25 09:22:32.000 115 7859.69 949.48 53942.62 88888.00 2018-04-25 09:22:33.000 115 7859.72 949.52 53942.66 88888.00 2018-04-25 09:22:34.000 115 7859.75 949.54 53942.71 88888.00 2018-04-25 09:22:35.000 115 7859.76 949.56 53942.75 88888.00 2018-04-25 09:22:36.000 115 7859.78 949.58 53942.79 88888.00 2018-04-25 09:22:37.000 115 7859.78 949.61 53942.82 88888.00 2018-04-25 09:22:38.000 115 7859.76 949.62 53942.85 88888.00 2018-04-25 09:22:39.000 115 7859.73 949.65 53942.87 88888.00 2018-04-25 09:22:40.000 115 7859.69 949.67 53942.89 88888.00 2018-04-25 09:22:41.000 115 7859.64 949.71 53942.92 88888.00 2018-04-25 09:22:42.000 115 7859.58 949.74 53942.93 88888.00 2018-04-25 09:22:43.000 115 7859.50 949.75 53942.93 88888.00 2018-04-25 09:22:44.000 115 7859.42 949.75 53942.95 88888.00 2018-04-25 09:22:45.000 115 7859.32 949.75 53942.97 88888.00 2018-04-25 09:22:46.000 115 7859.22 949.74 53942.98 88888.00 2018-04-25 09:22:47.000 115 7859.12 949.73 53942.99 88888.00 2018-04-25 09:22:48.000 115 7859.01 949.71 53943.01 88888.00 2018-04-25 09:22:49.000 115 7858.90 949.67 53943.04 88888.00 2018-04-25 09:22:50.000 115 7858.80 949.64 53943.07 88888.00 2018-04-25 09:22:51.000 115 7858.71 949.61 53943.10 88888.00 2018-04-25 09:22:52.000 115 7858.60 949.58 53943.14 88888.00 2018-04-25 09:22:53.000 115 7858.48 949.54 53943.19 88888.00 2018-04-25 09:22:54.000 115 7858.39 949.51 53943.23 88888.00 2018-04-25 09:22:55.000 115 7858.29 949.49 53943.27 88888.00 2018-04-25 09:22:56.000 115 7858.20 949.47 53943.32 88888.00 2018-04-25 09:22:57.000 115 7858.12 949.44 53943.36 88888.00 2018-04-25 09:22:58.000 115 7858.04 949.43 53943.39 88888.00 2018-04-25 09:22:59.000 115 7857.95 949.44 53943.45 88888.00 2018-04-25 09:23:00.000 115 7857.87 949.44 53943.49 88888.00 2018-04-25 09:23:01.000 115 7857.79 949.45 53943.52 88888.00 2018-04-25 09:23:02.000 115 7857.69 949.47 53943.55 88888.00 2018-04-25 09:23:03.000 115 7857.60 949.49 53943.58 88888.00 2018-04-25 09:23:04.000 115 7857.53 949.53 53943.61 88888.00 2018-04-25 09:23:05.000 115 7857.47 949.58 53943.64 88888.00 2018-04-25 09:23:06.000 115 7857.41 949.64 53943.66 88888.00 2018-04-25 09:23:07.000 115 7857.35 949.72 53943.68 88888.00 2018-04-25 09:23:08.000 115 7857.31 949.82 53943.71 88888.00 2018-04-25 09:23:09.000 115 7857.27 949.91 53943.73 88888.00 2018-04-25 09:23:10.000 115 7857.24 950.03 53943.77 88888.00 2018-04-25 09:23:11.000 115 7857.21 950.14 53943.82 88888.00 2018-04-25 09:23:12.000 115 7857.19 950.23 53943.86 88888.00 2018-04-25 09:23:13.000 115 7857.19 950.34 53943.92 88888.00 2018-04-25 09:23:14.000 115 7857.21 950.47 53943.98 88888.00 2018-04-25 09:23:15.000 115 7857.22 950.60 53944.03 88888.00 2018-04-25 09:23:16.000 115 7857.25 950.72 53944.09 88888.00 2018-04-25 09:23:17.000 115 7857.28 950.83 53944.15 88888.00 2018-04-25 09:23:18.000 115 7857.30 950.97 53944.20 88888.00 2018-04-25 09:23:19.000 115 7857.33 951.10 53944.25 88888.00 2018-04-25 09:23:20.000 115 7857.37 951.21 53944.32 88888.00 2018-04-25 09:23:21.000 115 7857.39 951.32 53944.36 88888.00 2018-04-25 09:23:22.000 115 7857.42 951.44 53944.40 88888.00 2018-04-25 09:23:23.000 115 7857.45 951.56 53944.45 88888.00 2018-04-25 09:23:24.000 115 7857.46 951.67 53944.48 88888.00 2018-04-25 09:23:25.000 115 7857.47 951.78 53944.50 88888.00 2018-04-25 09:23:26.000 115 7857.49 951.87 53944.52 88888.00 2018-04-25 09:23:27.000 115 7857.49 951.95 53944.55 88888.00 2018-04-25 09:23:28.000 115 7857.47 952.01 53944.59 88888.00 2018-04-25 09:23:29.000 115 7857.45 952.07 53944.61 88888.00 2018-04-25 09:23:30.000 115 7857.44 952.12 53944.63 88888.00 2018-04-25 09:23:31.000 115 7857.42 952.15 53944.65 88888.00 2018-04-25 09:23:32.000 115 7857.40 952.19 53944.68 88888.00 2018-04-25 09:23:33.000 115 7857.40 952.22 53944.71 88888.00 2018-04-25 09:23:34.000 115 7857.40 952.26 53944.75 88888.00 2018-04-25 09:23:35.000 115 7857.39 952.28 53944.77 88888.00 2018-04-25 09:23:36.000 115 7857.36 952.28 53944.79 88888.00 2018-04-25 09:23:37.000 115 7857.34 952.27 53944.82 88888.00 2018-04-25 09:23:38.000 115 7857.33 952.26 53944.86 88888.00 2018-04-25 09:23:39.000 115 7857.31 952.26 53944.90 88888.00 2018-04-25 09:23:40.000 115 7857.28 952.24 53944.93 88888.00 2018-04-25 09:23:41.000 115 7857.25 952.21 53944.96 88888.00 2018-04-25 09:23:42.000 115 7857.23 952.18 53944.99 88888.00 2018-04-25 09:23:43.000 115 7857.22 952.14 53945.03 88888.00 2018-04-25 09:23:44.000 115 7857.22 952.11 53945.07 88888.00 2018-04-25 09:23:45.000 115 7857.21 952.08 53945.11 88888.00 2018-04-25 09:23:46.000 115 7857.19 952.03 53945.16 88888.00 2018-04-25 09:23:47.000 115 7857.17 951.97 53945.21 88888.00 2018-04-25 09:23:48.000 115 7857.16 951.92 53945.26 88888.00 2018-04-25 09:23:49.000 115 7857.13 951.85 53945.31 88888.00 2018-04-25 09:23:50.000 115 7857.11 951.81 53945.35 88888.00 2018-04-25 09:23:51.000 115 7857.10 951.81 53945.39 88888.00 2018-04-25 09:23:52.000 115 7857.09 951.82 53945.42 88888.00 2018-04-25 09:23:53.000 115 7857.08 951.82 53945.44 88888.00 2018-04-25 09:23:54.000 115 7857.05 951.85 53945.45 88888.00 2018-04-25 09:23:55.000 115 7857.02 951.91 53945.47 88888.00 2018-04-25 09:23:56.000 115 7856.99 951.98 53945.48 88888.00 2018-04-25 09:23:57.000 115 7856.96 952.06 53945.48 88888.00 2018-04-25 09:23:58.000 115 7856.90 952.15 53945.49 88888.00 2018-04-25 09:23:59.000 115 7856.85 952.25 53945.49 88888.00 2018-04-25 09:24:00.000 115 7856.80 952.36 53945.48 88888.00 2018-04-25 09:24:01.000 115 7856.73 952.49 53945.47 88888.00 2018-04-25 09:24:02.000 115 7856.65 952.60 53945.45 88888.00 2018-04-25 09:24:03.000 115 7856.57 952.70 53945.45 88888.00 2018-04-25 09:24:04.000 115 7856.50 952.82 53945.45 88888.00 2018-04-25 09:24:05.000 115 7856.40 952.94 53945.45 88888.00 2018-04-25 09:24:06.000 115 7856.32 953.05 53945.44 88888.00 2018-04-25 09:24:07.000 115 7856.24 953.16 53945.43 88888.00 2018-04-25 09:24:08.000 115 7856.14 953.27 53945.42 88888.00 2018-04-25 09:24:09.000 115 7856.03 953.36 53945.40 88888.00 2018-04-25 09:24:10.000 115 7855.93 953.45 53945.39 88888.00 2018-04-25 09:24:11.000 115 7855.83 953.53 53945.41 88888.00 2018-04-25 09:24:12.000 115 7855.74 953.60 53945.42 88888.00 2018-04-25 09:24:13.000 115 7855.65 953.66 53945.44 88888.00 2018-04-25 09:24:14.000 115 7855.56 953.70 53945.45 88888.00 2018-04-25 09:24:15.000 115 7855.47 953.73 53945.48 88888.00 2018-04-25 09:24:16.000 115 7855.38 953.76 53945.52 88888.00 2018-04-25 09:24:17.000 115 7855.31 953.78 53945.55 88888.00 2018-04-25 09:24:18.000 115 7855.24 953.79 53945.57 88888.00 2018-04-25 09:24:19.000 115 7855.16 953.78 53945.59 88888.00 2018-04-25 09:24:20.000 115 7855.07 953.75 53945.62 88888.00 2018-04-25 09:24:21.000 115 7854.97 953.72 53945.66 88888.00 2018-04-25 09:24:22.000 115 7854.87 953.67 53945.66 88888.00 2018-04-25 09:24:23.000 115 7854.77 953.61 53945.67 88888.00 2018-04-25 09:24:24.000 115 7854.66 953.55 53945.69 88888.00 2018-04-25 09:24:25.000 115 7854.54 953.50 53945.69 88888.00 2018-04-25 09:24:26.000 115 7854.44 953.46 53945.68 88888.00 2018-04-25 09:24:27.000 115 7854.35 953.41 53945.68 88888.00 2018-04-25 09:24:28.000 115 7854.27 953.36 53945.68 88888.00 2018-04-25 09:24:29.000 115 7854.18 953.31 53945.68 88888.00 2018-04-25 09:24:30.000 115 7854.12 953.26 53945.70 88888.00 2018-04-25 09:24:31.000 115 7854.06 953.23 53945.71 88888.00 2018-04-25 09:24:32.000 115 7854.02 953.19 53945.73 88888.00 2018-04-25 09:24:33.000 115 7853.97 953.15 53945.75 88888.00 2018-04-25 09:24:34.000 115 7853.93 953.13 53945.77 88888.00 2018-04-25 09:24:35.000 115 7853.90 953.09 53945.79 88888.00 2018-04-25 09:24:36.000 115 7853.85 953.05 53945.80 88888.00 2018-04-25 09:24:37.000 115 7853.82 953.02 53945.82 88888.00 2018-04-25 09:24:38.000 115 7853.81 952.99 53945.85 88888.00 2018-04-25 09:24:39.000 115 7853.81 952.96 53945.88 88888.00 2018-04-25 09:24:40.000 115 7853.83 952.93 53945.93 88888.00 2018-04-25 09:24:41.000 115 7853.87 952.91 53946.00 88888.00 2018-04-25 09:24:42.000 115 7853.93 952.91 53946.08 88888.00 2018-04-25 09:24:43.000 115 7853.99 952.91 53946.14 88888.00 2018-04-25 09:24:44.000 115 7854.08 952.92 53946.21 88888.00 2018-04-25 09:24:45.000 115 7854.18 952.95 53946.28 88888.00 2018-04-25 09:24:46.000 115 7854.27 952.98 53946.35 88888.00 2018-04-25 09:24:47.000 115 7854.36 953.02 53946.41 88888.00 2018-04-25 09:24:48.000 115 7854.45 953.06 53946.48 88888.00 2018-04-25 09:24:49.000 115 7854.53 953.11 53946.53 88888.00 2018-04-25 09:24:50.000 115 7854.61 953.15 53946.58 88888.00 2018-04-25 09:24:51.000 115 7854.69 953.20 53946.62 88888.00 2018-04-25 09:24:52.000 115 7854.76 953.25 53946.66 88888.00 2018-04-25 09:24:53.000 115 7854.83 953.31 53946.70 88888.00 2018-04-25 09:24:54.000 115 7854.89 953.37 53946.74 88888.00 2018-04-25 09:24:55.000 115 7854.94 953.43 53946.78 88888.00 2018-04-25 09:24:56.000 115 7854.99 953.48 53946.80 88888.00 2018-04-25 09:24:57.000 115 7855.05 953.53 53946.84 88888.00 2018-04-25 09:24:58.000 115 7855.11 953.59 53946.89 88888.00 2018-04-25 09:24:59.000 115 7855.16 953.62 53946.93 88888.00 2018-04-25 09:25:00.000 115 7855.21 953.66 53946.97 88888.00 2018-04-25 09:25:01.000 115 7855.24 953.71 53947.00 88888.00 2018-04-25 09:25:02.000 115 7855.26 953.77 53947.01 88888.00 2018-04-25 09:25:03.000 115 7855.28 953.81 53947.02 88888.00 2018-04-25 09:25:04.000 115 7855.27 953.84 53947.04 88888.00 2018-04-25 09:25:05.000 115 7855.25 953.87 53947.05 88888.00 2018-04-25 09:25:06.000 115 7855.23 953.88 53947.06 88888.00 2018-04-25 09:25:07.000 115 7855.22 953.87 53947.07 88888.00 2018-04-25 09:25:08.000 115 7855.20 953.87 53947.09 88888.00 2018-04-25 09:25:09.000 115 7855.17 953.86 53947.09 88888.00 2018-04-25 09:25:10.000 115 7855.15 953.85 53947.10 88888.00 2018-04-25 09:25:11.000 115 7855.12 953.85 53947.12 88888.00 2018-04-25 09:25:12.000 115 7855.11 953.84 53947.16 88888.00 2018-04-25 09:25:13.000 115 7855.10 953.81 53947.19 88888.00 2018-04-25 09:25:14.000 115 7855.10 953.77 53947.20 88888.00 2018-04-25 09:25:15.000 115 7855.09 953.74 53947.23 88888.00 2018-04-25 09:25:16.000 115 7855.07 953.68 53947.26 88888.00 2018-04-25 09:25:17.000 115 7855.08 953.63 53947.30 88888.00 2018-04-25 09:25:18.000 115 7855.09 953.59 53947.34 88888.00 2018-04-25 09:25:19.000 115 7855.09 953.54 53947.40 88888.00 2018-04-25 09:25:20.000 115 7855.12 953.47 53947.46 88888.00 2018-04-25 09:25:21.000 115 7855.14 953.41 53947.50 88888.00 2018-04-25 09:25:22.000 115 7855.17 953.36 53947.57 88888.00 2018-04-25 09:25:23.000 115 7855.20 953.31 53947.63 88888.00 2018-04-25 09:25:24.000 115 7855.22 953.25 53947.68 88888.00 2018-04-25 09:25:25.000 115 7855.26 953.22 53947.73 88888.00 2018-04-25 09:25:26.000 115 7855.30 953.20 53947.77 88888.00 2018-04-25 09:25:27.000 115 7855.34 953.17 53947.80 88888.00 2018-04-25 09:25:28.000 115 7855.39 953.14 53947.84 88888.00 2018-04-25 09:25:29.000 115 7855.47 953.14 53947.88 88888.00 2018-04-25 09:25:30.000 115 7855.56 953.15 53947.93 88888.00 2018-04-25 09:25:31.000 115 7855.65 953.15 53948.00 88888.00 2018-04-25 09:25:32.000 115 7855.72 953.15 53948.05 88888.00 2018-04-25 09:25:33.000 115 7855.79 953.16 53948.11 88888.00 2018-04-25 09:25:34.000 115 7855.85 953.16 53948.15 88888.00 2018-04-25 09:25:35.000 115 7855.92 953.16 53948.17 88888.00 2018-04-25 09:25:36.000 115 7855.97 953.17 53948.16 88888.00 2018-04-25 09:25:37.000 115 7856.01 953.17 53948.17 88888.00 2018-04-25 09:25:38.000 115 7856.04 953.18 53948.19 88888.00 2018-04-25 09:25:39.000 115 7856.06 953.18 53948.20 88888.00 2018-04-25 09:25:40.000 115 7856.08 953.17 53948.21 88888.00 2018-04-25 09:25:41.000 115 7856.09 953.15 53948.21 88888.00 2018-04-25 09:25:42.000 115 7856.09 953.14 53948.22 88888.00 2018-04-25 09:25:43.000 115 7856.09 953.14 53948.23 88888.00 2018-04-25 09:25:44.000 115 7856.10 953.12 53948.22 88888.00 2018-04-25 09:25:45.000 115 7856.10 953.11 53948.20 88888.00 2018-04-25 09:25:46.000 115 7856.11 953.13 53948.20 88888.00 2018-04-25 09:25:47.000 115 7856.12 953.16 53948.21 88888.00 2018-04-25 09:25:48.000 115 7856.12 953.20 53948.22 88888.00 2018-04-25 09:25:49.000 115 7856.12 953.23 53948.21 88888.00 2018-04-25 09:25:50.000 115 7856.11 953.28 53948.19 88888.00 2018-04-25 09:25:51.000 115 7856.10 953.33 53948.18 88888.00 2018-04-25 09:25:52.000 115 7856.10 953.38 53948.18 88888.00 2018-04-25 09:25:53.000 115 7856.10 953.43 53948.17 88888.00 2018-04-25 09:25:54.000 115 7856.11 953.48 53948.18 88888.00 2018-04-25 09:25:55.000 115 7856.12 953.55 53948.19 88888.00 2018-04-25 09:25:56.000 115 7856.13 953.62 53948.20 88888.00 2018-04-25 09:25:57.000 115 7856.14 953.69 53948.22 88888.00 2018-04-25 09:25:58.000 115 7856.17 953.78 53948.24 88888.00 2018-04-25 09:25:59.000 115 7856.19 953.87 53948.23 88888.00 2018-04-25 09:26:00.000 115 7856.21 953.95 53948.24 88888.00 2018-04-25 09:26:01.000 115 7856.24 954.02 53948.23 88888.00 2018-04-25 09:26:02.000 115 7856.26 954.11 53948.23 88888.00 2018-04-25 09:26:03.000 115 7856.28 954.20 53948.26 88888.00 2018-04-25 09:26:04.000 115 7856.32 954.29 53948.29 88888.00 2018-04-25 09:26:05.000 115 7856.38 954.38 53948.32 88888.00 2018-04-25 09:26:06.000 115 7856.44 954.48 53948.34 88888.00 2018-04-25 09:26:07.000 115 7856.50 954.58 53948.35 88888.00 2018-04-25 09:26:08.000 115 7856.55 954.68 53948.37 88888.00 2018-04-25 09:26:09.000 115 7856.58 954.76 53948.38 88888.00 2018-04-25 09:26:10.000 115 7856.61 954.82 53948.39 88888.00 2018-04-25 09:26:11.000 115 7856.63 954.89 53948.42 88888.00 2018-04-25 09:26:12.000 115 7856.64 954.94 53948.45 88888.00 2018-04-25 09:26:13.000 115 7856.65 954.96 53948.46 88888.00 2018-04-25 09:26:14.000 115 7856.65 954.99 53948.46 88888.00 2018-04-25 09:26:15.000 115 7856.64 955.00 53948.46 88888.00 2018-04-25 09:26:16.000 115 7856.63 955.00 53948.46 88888.00 2018-04-25 09:26:17.000 115 7856.61 954.98 53948.45 88888.00 2018-04-25 09:26:18.000 115 7856.59 954.92 53948.47 88888.00 2018-04-25 09:26:19.000 115 7856.56 954.87 53948.49 88888.00 2018-04-25 09:26:20.000 115 7856.54 954.83 53948.51 88888.00 2018-04-25 09:26:21.000 115 7856.51 954.76 53948.53 88888.00 2018-04-25 09:26:22.000 115 7856.48 954.68 53948.54 88888.00 2018-04-25 09:26:23.000 115 7856.46 954.60 53948.55 88888.00 2018-04-25 09:26:24.000 115 7856.45 954.51 53948.57 88888.00 2018-04-25 09:26:25.000 115 7856.43 954.42 53948.59 88888.00 2018-04-25 09:26:26.000 115 7856.41 954.33 53948.61 88888.00 2018-04-25 09:26:27.000 115 7856.40 954.25 53948.63 88888.00 2018-04-25 09:26:28.000 115 7856.39 954.18 53948.65 88888.00 2018-04-25 09:26:29.000 115 7856.38 954.13 53948.69 88888.00 2018-04-25 09:26:30.000 115 7856.38 954.11 53948.71 88888.00 2018-04-25 09:26:31.000 115 7856.40 954.08 53948.71 88888.00 2018-04-25 09:26:32.000 115 7856.41 954.05 53948.70 88888.00 2018-04-25 09:26:33.000 115 7856.42 954.04 53948.70 88888.00 2018-04-25 09:26:34.000 115 7856.43 954.04 53948.70 88888.00 2018-04-25 09:26:35.000 115 7856.45 954.05 53948.71 88888.00 2018-04-25 09:26:36.000 115 7856.48 954.07 53948.71 88888.00 2018-04-25 09:26:37.000 115 7856.49 954.08 53948.72 88888.00 2018-04-25 09:26:38.000 115 7856.49 954.09 53948.70 88888.00 2018-04-25 09:26:39.000 115 7856.49 954.09 53948.66 88888.00 2018-04-25 09:26:40.000 115 7856.49 954.10 53948.62 88888.00 2018-04-25 09:26:41.000 115 7856.49 954.10 53948.60 88888.00 2018-04-25 09:26:42.000 115 7856.52 954.10 53948.59 88888.00 2018-04-25 09:26:43.000 115 7856.56 954.08 53948.61 88888.00 2018-04-25 09:26:44.000 115 7856.60 954.07 53948.62 88888.00 2018-04-25 09:26:45.000 115 7856.64 954.04 53948.62 88888.00 2018-04-25 09:26:46.000 115 7856.68 954.01 53948.64 88888.00 2018-04-25 09:26:47.000 115 7856.75 953.98 53948.66 88888.00 2018-04-25 09:26:48.000 115 7856.85 953.96 53948.68 88888.00 2018-04-25 09:26:49.000 115 7856.94 953.95 53948.73 88888.00 2018-04-25 09:26:50.000 115 7857.06 953.95 53948.79 88888.00 2018-04-25 09:26:51.000 115 7857.19 953.98 53948.84 88888.00 2018-04-25 09:26:52.000 115 7857.34 954.02 53948.92 88888.00 2018-04-25 09:26:53.000 115 7857.50 954.06 53949.01 88888.00 2018-04-25 09:26:54.000 115 7857.66 954.12 53949.08 88888.00 2018-04-25 09:26:55.000 115 7857.82 954.21 53949.14 88888.00 2018-04-25 09:26:56.000 115 7857.99 954.30 53949.18 88888.00 2018-04-25 09:26:57.000 115 7858.15 954.40 53949.21 88888.00 2018-04-25 09:26:58.000 115 7858.30 954.50 53949.26 88888.00 2018-04-25 09:26:59.000 115 7858.43 954.60 53949.29 88888.00 2018-04-25 09:27:00.000 115 7858.54 954.69 53949.31 88888.00 2018-04-25 09:27:01.000 115 7858.64 954.77 53949.34 88888.00 2018-04-25 09:27:02.000 115 7858.72 954.83 53949.35 88888.00 2018-04-25 09:27:03.000 115 7858.78 954.89 53949.34 88888.00 2018-04-25 09:27:04.000 115 7858.83 954.95 53949.32 88888.00 2018-04-25 09:27:05.000 115 7858.85 954.98 53949.29 88888.00 2018-04-25 09:27:06.000 115 7858.86 955.01 53949.27 88888.00 2018-04-25 09:27:07.000 115 7858.85 955.04 53949.25 88888.00 2018-04-25 09:27:08.000 115 7858.83 955.05 53949.22 88888.00 2018-04-25 09:27:09.000 115 7858.80 955.07 53949.19 88888.00 2018-04-25 09:27:10.000 115 7858.79 955.08 53949.16 88888.00 2018-04-25 09:27:11.000 115 7858.78 955.10 53949.14 88888.00 2018-04-25 09:27:12.000 115 7858.79 955.14 53949.13 88888.00 2018-04-25 09:27:13.000 115 7858.79 955.17 53949.11 88888.00 2018-04-25 09:27:14.000 115 7858.80 955.21 53949.10 88888.00 2018-04-25 09:27:15.000 115 7858.81 955.28 53949.09 88888.00 2018-04-25 09:27:16.000 115 7858.81 955.36 53949.07 88888.00 2018-04-25 09:27:17.000 115 7858.80 955.43 53949.04 88888.00 2018-04-25 09:27:18.000 115 7858.77 955.50 53948.99 88888.00 2018-04-25 09:27:19.000 115 7858.74 955.58 53948.93 88888.00 2018-04-25 09:27:20.000 115 7858.71 955.66 53948.88 88888.00 2018-04-25 09:27:21.000 115 7858.66 955.74 53948.80 88888.00 2018-04-25 09:27:22.000 115 7858.61 955.82 53948.75 88888.00 2018-04-25 09:27:23.000 115 7858.56 955.89 53948.71 88888.00 2018-04-25 09:27:24.000 115 7858.51 955.95 53948.67 88888.00 2018-04-25 09:27:25.000 115 7858.46 956.01 53948.63 88888.00 2018-04-25 09:27:26.000 115 7858.41 956.09 53948.59 88888.00 2018-04-25 09:27:27.000 115 7858.36 956.17 53948.52 88888.00 2018-04-25 09:27:28.000 115 7858.30 956.24 53948.43 88888.00 2018-04-25 09:27:29.000 115 7858.23 956.30 53948.37 88888.00 2018-04-25 09:27:30.000 115 7858.17 956.34 53948.33 88888.00 2018-04-25 09:27:31.000 115 7858.12 956.38 53948.30 88888.00 2018-04-25 09:27:32.000 115 7858.08 956.42 53948.27 88888.00 2018-04-25 09:27:33.000 115 7858.05 956.47 53948.26 88888.00 2018-04-25 09:27:34.000 115 7858.03 956.51 53948.24 88888.00 2018-04-25 09:27:35.000 115 7858.01 956.55 53948.21 88888.00 2018-04-25 09:27:36.000 115 7858.00 956.59 53948.18 88888.00 2018-04-25 09:27:37.000 115 7857.99 956.62 53948.16 88888.00 2018-04-25 09:27:38.000 115 7857.99 956.64 53948.14 88888.00 2018-04-25 09:27:39.000 115 7858.00 956.66 53948.14 88888.00 2018-04-25 09:27:40.000 115 7858.01 956.68 53948.17 88888.00 2018-04-25 09:27:41.000 115 7858.02 956.71 53948.19 88888.00 2018-04-25 09:27:42.000 115 7858.06 956.73 53948.19 88888.00 2018-04-25 09:27:43.000 115 7858.10 956.75 53948.19 88888.00 2018-04-25 09:27:44.000 115 7858.13 956.77 53948.19 88888.00 2018-04-25 09:27:45.000 115 7858.17 956.79 53948.18 88888.00 2018-04-25 09:27:46.000 115 7858.21 956.82 53948.19 88888.00 2018-04-25 09:27:47.000 115 7858.23 956.83 53948.20 88888.00 2018-04-25 09:27:48.000 115 7858.25 956.82 53948.21 88888.00 2018-04-25 09:27:49.000 115 7858.26 956.83 53948.21 88888.00 2018-04-25 09:27:50.000 115 7858.27 956.82 53948.22 88888.00 2018-04-25 09:27:51.000 115 7858.30 956.80 53948.22 88888.00 2018-04-25 09:27:52.000 115 7858.33 956.78 53948.21 88888.00 2018-04-25 09:27:53.000 115 7858.35 956.76 53948.21 88888.00 2018-04-25 09:27:54.000 115 7858.36 956.71 53948.22 88888.00 2018-04-25 09:27:55.000 115 7858.37 956.66 53948.23 88888.00 2018-04-25 09:27:56.000 115 7858.38 956.63 53948.25 88888.00 2018-04-25 09:27:57.000 115 7858.39 956.59 53948.29 88888.00 2018-04-25 09:27:58.000 115 7858.41 956.54 53948.32 88888.00 2018-04-25 09:27:59.000 115 7858.42 956.48 53948.34 88888.00 2018-04-25 09:28:00.000 115 7858.42 956.41 53948.34 88888.00 2018-04-25 09:28:01.000 115 7858.43 956.36 53948.34 88888.00 2018-04-25 09:28:02.000 115 7858.41 956.30 53948.34 88888.00 2018-04-25 09:28:03.000 115 7858.39 956.24 53948.36 88888.00 2018-04-25 09:28:04.000 115 7858.37 956.18 53948.36 88888.00 2018-04-25 09:28:05.000 115 7858.32 956.13 53948.37 88888.00 2018-04-25 09:28:06.000 115 7858.28 956.06 53948.36 88888.00 2018-04-25 09:28:07.000 115 7858.24 955.99 53948.35 88888.00 2018-04-25 09:28:08.000 115 7858.19 955.92 53948.34 88888.00 2018-04-25 09:28:09.000 115 7858.13 955.85 53948.32 88888.00 2018-04-25 09:28:10.000 115 7858.06 955.77 53948.32 88888.00 2018-04-25 09:28:11.000 115 7858.00 955.70 53948.31 88888.00 2018-04-25 09:28:12.000 115 7857.94 955.63 53948.30 88888.00 2018-04-25 09:28:13.000 115 7857.86 955.57 53948.28 88888.00 2018-04-25 09:28:14.000 115 7857.78 955.52 53948.24 88888.00 2018-04-25 09:28:15.000 115 7857.69 955.47 53948.20 88888.00 2018-04-25 09:28:16.000 115 7857.59 955.42 53948.16 88888.00 2018-04-25 09:28:17.000 115 7857.50 955.38 53948.12 88888.00 2018-04-25 09:28:18.000 115 7857.40 955.33 53948.10 88888.00 2018-04-25 09:28:19.000 115 7857.30 955.29 53948.06 88888.00 2018-04-25 09:28:20.000 115 7857.20 955.26 53948.01 88888.00 2018-04-25 09:28:21.000 115 7857.10 955.21 53947.96 88888.00 2018-04-25 09:28:22.000 115 7857.00 955.16 53947.91 88888.00 2018-04-25 09:28:23.000 115 7856.87 955.13 53947.86 88888.00 2018-04-25 09:28:24.000 115 7856.76 955.11 53947.82 88888.00 2018-04-25 09:28:25.000 115 7856.64 955.10 53947.75 88888.00 2018-04-25 09:28:26.000 115 7856.52 955.10 53947.69 88888.00 2018-04-25 09:28:27.000 115 7856.41 955.09 53947.66 88888.00 2018-04-25 09:28:28.000 115 7856.31 955.07 53947.62 88888.00 2018-04-25 09:28:29.000 115 7856.21 955.06 53947.59 88888.00 2018-04-25 09:28:30.000 115 7856.13 955.06 53947.55 88888.00 2018-04-25 09:28:31.000 115 7856.06 955.04 53947.52 88888.00 2018-04-25 09:28:32.000 115 7855.99 955.02 53947.50 88888.00 2018-04-25 09:28:33.000 115 7855.92 955.01 53947.48 88888.00 2018-04-25 09:28:34.000 115 7855.87 955.02 53947.47 88888.00 2018-04-25 09:28:35.000 115 7855.84 955.02 53947.45 88888.00 2018-04-25 09:28:36.000 115 7855.80 955.01 53947.44 88888.00 2018-04-25 09:28:37.000 115 7855.75 955.01 53947.44 88888.00 2018-04-25 09:28:38.000 115 7855.70 955.01 53947.43 88888.00 2018-04-25 09:28:39.000 115 7855.68 955.00 53947.40 88888.00 2018-04-25 09:28:40.000 115 7855.66 955.00 53947.38 88888.00 2018-04-25 09:28:41.000 115 7855.64 954.99 53947.36 88888.00 2018-04-25 09:28:42.000 115 7855.63 954.96 53947.35 88888.00 2018-04-25 09:28:43.000 115 7855.62 954.92 53947.35 88888.00 2018-04-25 09:28:44.000 115 7855.62 954.88 53947.36 88888.00 2018-04-25 09:28:45.000 115 7855.62 954.86 53947.38 88888.00 2018-04-25 09:28:46.000 115 7855.63 954.84 53947.39 88888.00 2018-04-25 09:28:47.000 115 7855.64 954.80 53947.38 88888.00 2018-04-25 09:28:48.000 115 7855.65 954.76 53947.38 88888.00 2018-04-25 09:28:49.000 115 7855.67 954.72 53947.38 88888.00 2018-04-25 09:28:50.000 115 7855.70 954.69 53947.38 88888.00 2018-04-25 09:28:51.000 115 7855.71 954.69 53947.38 88888.00 2018-04-25 09:28:52.000 115 7855.70 954.67 53947.38 88888.00 2018-04-25 09:28:53.000 115 7855.71 954.67 53947.38 88888.00 2018-04-25 09:28:54.000 115 7855.73 954.69 53947.35 88888.00 2018-04-25 09:28:55.000 115 7855.74 954.70 53947.32 88888.00 2018-04-25 09:28:56.000 115 7855.74 954.69 53947.30 88888.00 2018-04-25 09:28:57.000 115 7855.74 954.71 53947.26 88888.00 2018-04-25 09:28:58.000 115 7855.72 954.72 53947.23 88888.00 2018-04-25 09:28:59.000 115 7855.68 954.72 53947.20 88888.00 2018-04-25 09:29:00.000 115 7855.64 954.72 53947.16 88888.00 2018-04-25 09:29:01.000 115 7855.61 954.72 53947.13 88888.00 2018-04-25 09:29:02.000 115 7855.56 954.71 53947.08 88888.00 2018-04-25 09:29:03.000 115 7855.50 954.68 53947.02 88888.00 2018-04-25 09:29:04.000 115 7855.44 954.65 53946.97 88888.00 2018-04-25 09:29:05.000 115 7855.38 954.61 53946.93 88888.00 2018-04-25 09:29:06.000 115 7855.31 954.55 53946.91 88888.00 2018-04-25 09:29:07.000 115 7855.25 954.49 53946.91 88888.00 2018-04-25 09:29:08.000 115 7855.20 954.42 53946.90 88888.00 2018-04-25 09:29:09.000 115 7855.17 954.34 53946.90 88888.00 2018-04-25 09:29:10.000 115 7855.14 954.25 53946.93 88888.00 2018-04-25 09:29:11.000 115 7855.13 954.17 53946.95 88888.00 2018-04-25 09:29:12.000 115 7855.12 954.08 53946.97 88888.00 2018-04-25 09:29:13.000 115 7855.11 953.98 53947.00 88888.00 2018-04-25 09:29:14.000 115 7855.10 953.89 53947.02 88888.00 2018-04-25 09:29:15.000 115 7855.10 953.78 53947.06 88888.00 2018-04-25 09:29:16.000 115 7855.10 953.68 53947.09 88888.00 2018-04-25 09:29:17.000 115 7855.08 953.59 53947.12 88888.00 2018-04-25 09:29:18.000 115 7855.07 953.49 53947.18 88888.00 2018-04-25 09:29:19.000 115 7855.06 953.39 53947.21 88888.00 2018-04-25 09:29:20.000 115 7855.06 953.29 53947.23 88888.00 2018-04-25 09:29:21.000 115 7855.05 953.19 53947.27 88888.00 2018-04-25 09:29:22.000 115 7855.05 953.10 53947.31 88888.00 2018-04-25 09:29:23.000 115 7855.04 953.01 53947.35 88888.00 2018-04-25 09:29:24.000 115 7855.02 952.93 53947.38 88888.00 2018-04-25 09:29:25.000 115 7855.00 952.86 53947.41 88888.00 2018-04-25 09:29:26.000 115 7854.96 952.78 53947.41 88888.00 2018-04-25 09:29:27.000 115 7854.90 952.70 53947.41 88888.00 2018-04-25 09:29:28.000 115 7854.84 952.63 53947.41 88888.00 2018-04-25 09:29:29.000 115 7854.79 952.56 53947.40 88888.00 2018-04-25 09:29:30.000 115 7854.73 952.49 53947.38 88888.00 2018-04-25 09:29:31.000 115 7854.67 952.44 53947.37 88888.00 2018-04-25 09:29:32.000 115 7854.61 952.39 53947.37 88888.00 2018-04-25 09:29:33.000 115 7854.56 952.34 53947.39 88888.00 2018-04-25 09:29:34.000 115 7854.50 952.29 53947.39 88888.00 2018-04-25 09:29:35.000 115 7854.46 952.26 53947.38 88888.00 2018-04-25 09:29:36.000 115 7854.44 952.23 53947.37 88888.00 2018-04-25 09:29:37.000 115 7854.41 952.23 53947.36 88888.00 2018-04-25 09:29:38.000 115 7854.37 952.25 53947.35 88888.00 2018-04-25 09:29:39.000 115 7854.34 952.26 53947.35 88888.00 2018-04-25 09:29:40.000 115 7854.33 952.28 53947.34 88888.00 2018-04-25 09:29:41.000 115 7854.30 952.31 53947.34 88888.00 2018-04-25 09:29:42.000 115 7854.28 952.33 53947.33 88888.00 2018-04-25 09:29:43.000 115 7854.27 952.34 53947.32 88888.00 2018-04-25 09:29:44.000 115 7854.28 952.38 53947.32 88888.00 2018-04-25 09:29:45.000 115 7854.29 952.43 53947.34 88888.00 2018-04-25 09:29:46.000 115 7854.32 952.47 53947.35 88888.00 2018-04-25 09:29:47.000 115 7854.37 952.53 53947.36 88888.00 2018-04-25 09:29:48.000 115 7854.41 952.61 53947.37 88888.00 2018-04-25 09:29:49.000 115 7854.47 952.71 53947.38 88888.00 2018-04-25 09:29:50.000 115 7854.54 952.81 53947.39 88888.00 2018-04-25 09:29:51.000 115 7854.59 952.91 53947.38 88888.00 2018-04-25 09:29:52.000 115 7854.65 953.01 53947.38 88888.00 2018-04-25 09:29:53.000 115 7854.71 953.13 53947.38 88888.00 2018-04-25 09:29:54.000 115 7854.77 953.26 53947.38 88888.00 2018-04-25 09:29:55.000 115 7854.84 953.35 53947.41 88888.00 2018-04-25 09:29:56.000 115 7854.90 953.42 53947.43 88888.00 2018-04-25 09:29:57.000 115 7854.95 953.49 53947.45 88888.00 2018-04-25 09:29:58.000 115 7855.00 953.55 53947.46 88888.00 2018-04-25 09:29:59.000 115 7855.06 953.59 53947.46 88888.00 2018-04-25 09:30:00.000 115 7855.12 953.61 53947.47 88888.00 2018-04-25 09:30:01.000 115 7855.18 953.64 53947.48 88888.00 2018-04-25 09:30:02.000 115 7855.24 953.64 53947.52 88888.00 2018-04-25 09:30:03.000 115 7855.30 953.64 53947.57 88888.00 2018-04-25 09:30:04.000 115 7855.37 953.64 53947.62 88888.00 2018-04-25 09:30:05.000 115 7855.46 953.64 53947.66 88888.00 2018-04-25 09:30:06.000 115 7855.54 953.65 53947.70 88888.00 2018-04-25 09:30:07.000 115 7855.61 953.66 53947.72 88888.00 2018-04-25 09:30:08.000 115 7855.67 953.68 53947.74 88888.00 2018-04-25 09:30:09.000 115 7855.72 953.70 53947.77 88888.00 2018-04-25 09:30:10.000 115 7855.76 953.70 53947.78 88888.00 2018-04-25 09:30:11.000 115 7855.78 953.70 53947.79 88888.00 2018-04-25 09:30:12.000 115 7855.79 953.70 53947.80 88888.00 2018-04-25 09:30:13.000 115 7855.79 953.70 53947.82 88888.00 2018-04-25 09:30:14.000 115 7855.79 953.67 53947.82 88888.00 2018-04-25 09:30:15.000 115 7855.78 953.65 53947.81 88888.00 2018-04-25 09:30:16.000 115 7855.77 953.64 53947.80 88888.00 2018-04-25 09:30:17.000 115 7855.77 953.61 53947.81 88888.00 2018-04-25 09:30:18.000 115 7855.78 953.59 53947.82 88888.00 2018-04-25 09:30:19.000 115 7855.79 953.57 53947.84 88888.00 2018-04-25 09:30:20.000 115 7855.78 953.53 53947.87 88888.00 2018-04-25 09:30:21.000 115 7855.78 953.51 53947.90 88888.00 2018-04-25 09:30:22.000 115 7855.79 953.49 53947.91 88888.00 2018-04-25 09:30:23.000 115 7855.80 953.49 53947.91 88888.00 2018-04-25 09:30:24.000 115 7855.81 953.49 53947.93 88888.00 2018-04-25 09:30:25.000 115 7855.83 953.50 53947.93 88888.00 2018-04-25 09:30:26.000 115 7855.85 953.50 53947.93 88888.00 2018-04-25 09:30:27.000 115 7855.86 953.49 53947.95 88888.00 2018-04-25 09:30:28.000 115 7855.86 953.49 53947.96 88888.00 2018-04-25 09:30:29.000 115 7855.84 953.50 53947.96 88888.00 2018-04-25 09:30:30.000 115 7855.82 953.51 53947.93 88888.00 2018-04-25 09:30:31.000 115 7855.80 953.52 53947.90 88888.00 2018-04-25 09:30:32.000 115 7855.77 953.54 53947.86 88888.00 2018-04-25 09:30:33.000 115 7855.74 953.56 53947.80 88888.00 2018-04-25 09:30:34.000 115 7855.67 953.57 53947.75 88888.00 2018-04-25 09:30:35.000 115 7855.59 953.57 53947.70 88888.00 2018-04-25 09:30:36.000 115 7855.50 953.56 53947.64 88888.00 2018-04-25 09:30:37.000 115 7855.41 953.53 53947.59 88888.00 2018-04-25 09:30:38.000 115 7855.32 953.48 53947.54 88888.00 2018-04-25 09:30:39.000 115 7855.25 953.44 53947.50 88888.00 2018-04-25 09:30:40.000 115 7855.19 953.39 53947.47 88888.00 2018-04-25 09:30:41.000 115 7855.13 953.35 53947.44 88888.00 2018-04-25 09:30:42.000 115 7855.07 953.32 53947.41 88888.00 2018-04-25 09:30:43.000 115 7855.02 953.29 53947.38 88888.00 2018-04-25 09:30:44.000 115 7854.98 953.26 53947.36 88888.00 2018-04-25 09:30:45.000 115 7854.93 953.22 53947.35 88888.00 2018-04-25 09:30:46.000 115 7854.89 953.19 53947.30 88888.00 2018-04-25 09:30:47.000 115 7854.84 953.16 53947.25 88888.00 2018-04-25 09:30:48.000 115 7854.78 953.13 53947.21 88888.00 2018-04-25 09:30:49.000 115 7854.72 953.11 53947.18 88888.00 2018-04-25 09:30:50.000 115 7854.67 953.08 53947.15 88888.00 2018-04-25 09:30:51.000 115 7854.62 953.03 53947.10 88888.00 2018-04-25 09:30:52.000 115 7854.58 953.00 53947.05 88888.00 2018-04-25 09:30:53.000 115 7854.54 952.98 53947.03 88888.00 2018-04-25 09:30:54.000 115 7854.50 952.94 53947.02 88888.00 2018-04-25 09:30:55.000 115 7854.46 952.88 53946.99 88888.00 2018-04-25 09:30:56.000 115 7854.40 952.83 53946.94 88888.00 2018-04-25 09:30:57.000 115 7854.35 952.79 53946.90 88888.00 2018-04-25 09:30:58.000 115 7854.31 952.73 53946.89 88888.00 2018-04-25 09:30:59.000 115 7854.26 952.65 53946.89 88888.00 2018-04-25 09:31:00.000 115 7854.24 952.59 53946.87 88888.00 2018-04-25 09:31:01.000 115 7854.21 952.52 53946.85 88888.00 2018-04-25 09:31:02.000 115 7854.18 952.43 53946.83 88888.00 2018-04-25 09:31:03.000 115 7854.15 952.33 53946.82 88888.00 2018-04-25 09:31:04.000 115 7854.13 952.25 53946.83 88888.00 2018-04-25 09:31:05.000 115 7854.12 952.16 53946.83 88888.00 2018-04-25 09:31:06.000 115 7854.11 952.07 53946.84 88888.00 2018-04-25 09:31:07.000 115 7854.12 951.99 53946.86 88888.00 2018-04-25 09:31:08.000 115 7854.13 951.91 53946.89 88888.00 2018-04-25 09:31:09.000 115 7854.14 951.84 53946.92 88888.00 2018-04-25 09:31:10.000 115 7854.14 951.78 53946.93 88888.00 2018-04-25 09:31:11.000 115 7854.15 951.70 53946.93 88888.00 2018-04-25 09:31:12.000 115 7854.16 951.62 53946.95 88888.00 2018-04-25 09:31:13.000 115 7854.16 951.53 53946.97 88888.00 2018-04-25 09:31:14.000 115 7854.16 951.44 53946.96 88888.00 2018-04-25 09:31:15.000 115 7854.18 951.35 53946.98 88888.00 2018-04-25 09:31:16.000 115 7854.22 951.27 53947.02 88888.00 2018-04-25 09:31:17.000 115 7854.26 951.21 53947.05 88888.00 2018-04-25 09:31:18.000 115 7854.30 951.15 53947.07 88888.00 2018-04-25 09:31:19.000 115 7854.35 951.11 53947.08 88888.00 2018-04-25 09:31:20.000 115 7854.40 951.07 53947.10 88888.00 2018-04-25 09:31:21.000 115 7854.43 951.03 53947.11 88888.00 2018-04-25 09:31:22.000 115 7854.47 950.99 53947.10 88888.00 2018-04-25 09:31:23.000 115 7854.51 950.96 53947.12 88888.00 2018-04-25 09:31:24.000 115 7854.54 950.93 53947.14 88888.00 2018-04-25 09:31:25.000 115 7854.56 950.88 53947.14 88888.00 2018-04-25 09:31:26.000 115 7854.59 950.81 53947.13 88888.00 2018-04-25 09:31:27.000 115 7854.61 950.74 53947.14 88888.00 2018-04-25 09:31:28.000 115 7854.64 950.67 53947.14 88888.00 2018-04-25 09:31:29.000 115 7854.67 950.59 53947.14 88888.00 2018-04-25 09:31:30.000 115 7854.67 950.52 53947.12 88888.00 2018-04-25 09:31:31.000 115 7854.67 950.45 53947.11 88888.00 2018-04-25 09:31:32.000 115 7854.67 950.37 53947.08 88888.00 2018-04-25 09:31:33.000 115 7854.66 950.27 53947.06 88888.00 2018-04-25 09:31:34.000 115 7854.65 950.17 53947.05 88888.00 2018-04-25 09:31:35.000 115 7854.63 950.08 53947.02 88888.00 2018-04-25 09:31:36.000 115 7854.60 950.00 53946.98 88888.00 2018-04-25 09:31:37.000 115 7854.58 949.92 53946.95 88888.00 2018-04-25 09:31:38.000 115 7854.58 949.84 53946.96 88888.00 2018-04-25 09:31:39.000 115 7854.58 949.78 53946.98 88888.00 2018-04-25 09:31:40.000 115 7854.57 949.71 53946.98 88888.00 2018-04-25 09:31:41.000 115 7854.57 949.65 53946.98 88888.00 2018-04-25 09:31:42.000 115 7854.59 949.59 53946.98 88888.00 2018-04-25 09:31:43.000 115 7854.62 949.57 53946.97 88888.00 2018-04-25 09:31:44.000 115 7854.66 949.55 53946.98 88888.00 2018-04-25 09:31:45.000 115 7854.70 949.54 53946.99 88888.00 2018-04-25 09:31:46.000 115 7854.73 949.52 53947.00 88888.00 2018-04-25 09:31:47.000 115 7854.75 949.52 53947.01 88888.00 2018-04-25 09:31:48.000 115 7854.79 949.53 53947.01 88888.00 2018-04-25 09:31:49.000 115 7854.81 949.56 53947.00 88888.00 2018-04-25 09:31:50.000 115 7854.85 949.59 53946.99 88888.00 2018-04-25 09:31:51.000 115 7854.90 949.64 53946.97 88888.00 2018-04-25 09:31:52.000 115 7854.96 949.70 53946.96 88888.00 2018-04-25 09:31:53.000 115 7855.01 949.76 53946.97 88888.00 2018-04-25 09:31:54.000 115 7855.06 949.83 53946.96 88888.00 2018-04-25 09:31:55.000 115 7855.09 949.89 53946.93 88888.00 2018-04-25 09:31:56.000 115 7855.13 949.95 53946.93 88888.00 2018-04-25 09:31:57.000 115 7855.19 950.01 53946.93 88888.00 2018-04-25 09:31:58.000 115 7855.24 950.08 53946.91 88888.00 2018-04-25 09:31:59.000 115 7855.29 950.14 53946.90 88888.00 2018-04-25 09:32:00.000 115 7855.37 950.21 53946.91 88888.00 2018-04-25 09:32:01.000 115 7855.46 950.26 53946.91 88888.00 2018-04-25 09:32:02.000 115 7855.56 950.32 53946.92 88888.00 2018-04-25 09:32:03.000 115 7855.66 950.37 53946.97 88888.00 2018-04-25 09:32:04.000 115 7855.79 950.42 53947.02 88888.00 2018-04-25 09:32:05.000 115 7855.92 950.47 53947.07 88888.00 2018-04-25 09:32:06.000 115 7856.04 950.52 53947.12 88888.00 2018-04-25 09:32:07.000 115 7856.17 950.55 53947.16 88888.00 2018-04-25 09:32:08.000 115 7856.29 950.56 53947.19 88888.00 2018-04-25 09:32:09.000 115 7856.40 950.57 53947.23 88888.00 2018-04-25 09:32:10.000 115 7856.52 950.59 53947.26 88888.00 2018-04-25 09:32:11.000 115 7856.63 950.60 53947.29 88888.00 2018-04-25 09:32:12.000 115 7856.74 950.59 53947.32 88888.00 2018-04-25 09:32:13.000 115 7856.84 950.59 53947.36 88888.00 2018-04-25 09:32:14.000 115 7856.95 950.59 53947.40 88888.00 2018-04-25 09:32:15.000 115 7857.06 950.58 53947.43 88888.00 2018-04-25 09:32:16.000 115 7857.16 950.57 53947.46 88888.00 2018-04-25 09:32:17.000 115 7857.27 950.55 53947.50 88888.00 2018-04-25 09:32:18.000 115 7857.39 950.52 53947.55 88888.00 2018-04-25 09:32:19.000 115 7857.51 950.51 53947.60 88888.00 2018-04-25 09:32:20.000 115 7857.63 950.50 53947.64 88888.00 2018-04-25 09:32:21.000 115 7857.75 950.50 53947.67 88888.00 2018-04-25 09:32:22.000 115 7857.85 950.51 53947.71 88888.00 2018-04-25 09:32:23.000 115 7857.96 950.52 53947.74 88888.00 2018-04-25 09:32:24.000 115 7858.06 950.50 53947.76 88888.00 2018-04-25 09:32:25.000 115 7858.15 950.49 53947.79 88888.00 2018-04-25 09:32:26.000 115 7858.23 950.47 53947.82 88888.00 2018-04-25 09:32:27.000 115 7858.30 950.42 53947.85 88888.00 2018-04-25 09:32:28.000 115 7858.38 950.39 53947.89 88888.00 2018-04-25 09:32:29.000 115 7858.46 950.36 53947.93 88888.00 2018-04-25 09:32:30.000 115 7858.53 950.29 53947.95 88888.00 2018-04-25 09:32:31.000 115 7858.60 950.23 53947.98 88888.00 2018-04-25 09:32:32.000 115 7858.68 950.20 53948.02 88888.00 2018-04-25 09:32:33.000 115 7858.76 950.16 53948.05 88888.00 2018-04-25 09:32:34.000 115 7858.83 950.11 53948.08 88888.00 2018-04-25 09:32:35.000 115 7858.91 950.07 53948.12 88888.00 2018-04-25 09:32:36.000 115 7858.96 950.01 53948.15 88888.00 2018-04-25 09:32:37.000 115 7859.03 949.95 53948.18 88888.00 2018-04-25 09:32:38.000 115 7859.11 949.91 53948.23 88888.00 2018-04-25 09:32:39.000 115 7859.19 949.85 53948.28 88888.00 2018-04-25 09:32:40.000 115 7859.27 949.79 53948.32 88888.00 2018-04-25 09:32:41.000 115 7859.35 949.73 53948.37 88888.00 2018-04-25 09:32:42.000 115 7859.43 949.65 53948.42 88888.00 2018-04-25 09:32:43.000 115 7859.52 949.58 53948.47 88888.00 2018-04-25 09:32:44.000 115 7859.60 949.51 53948.52 88888.00 2018-04-25 09:32:45.000 115 7859.68 949.41 53948.56 88888.00 2018-04-25 09:32:46.000 115 7859.75 949.31 53948.61 88888.00 2018-04-25 09:32:47.000 115 7859.86 949.24 53948.67 88888.00 2018-04-25 09:32:48.000 115 7859.97 949.17 53948.74 88888.00 2018-04-25 09:32:49.000 115 7860.09 949.10 53948.81 88888.00 2018-04-25 09:32:50.000 115 7860.20 949.04 53948.87 88888.00 2018-04-25 09:32:51.000 115 7860.31 948.98 53948.93 88888.00 2018-04-25 09:32:52.000 115 7860.44 948.94 53949.00 88888.00 2018-04-25 09:32:53.000 115 7860.55 948.90 53949.07 88888.00 2018-04-25 09:32:54.000 115 7860.66 948.89 53949.14 88888.00 2018-04-25 09:32:55.000 115 7860.78 948.89 53949.19 88888.00 2018-04-25 09:32:56.000 115 7860.90 948.89 53949.24 88888.00 2018-04-25 09:32:57.000 115 7861.03 948.91 53949.29 88888.00 2018-04-25 09:32:58.000 115 7861.15 948.94 53949.34 88888.00 2018-04-25 09:32:59.000 115 7861.27 948.98 53949.38 88888.00 2018-04-25 09:33:00.000 115 7861.39 949.03 53949.41 88888.00 2018-04-25 09:33:01.000 115 7861.50 949.09 53949.44 88888.00 2018-04-25 09:33:02.000 115 7861.59 949.14 53949.46 88888.00 2018-04-25 09:33:03.000 115 7861.66 949.20 53949.48 88888.00 2018-04-25 09:33:04.000 115 7861.72 949.26 53949.50 88888.00 2018-04-25 09:33:05.000 115 7861.77 949.33 53949.50 88888.00 2018-04-25 09:33:06.000 115 7861.81 949.37 53949.47 88888.00 2018-04-25 09:33:07.000 115 7861.84 949.41 53949.46 88888.00 2018-04-25 09:33:08.000 115 7861.87 949.47 53949.46 88888.00 2018-04-25 09:33:09.000 115 7861.91 949.52 53949.47 88888.00 2018-04-25 09:33:10.000 115 7861.94 949.55 53949.48 88888.00 2018-04-25 09:33:11.000 115 7861.96 949.59 53949.48 88888.00 2018-04-25 09:33:12.000 115 7861.98 949.62 53949.46 88888.00 2018-04-25 09:33:13.000 115 7861.99 949.64 53949.43 88888.00 2018-04-25 09:33:14.000 115 7861.98 949.67 53949.41 88888.00 2018-04-25 09:33:15.000 115 7861.98 949.70 53949.40 88888.00 2018-04-25 09:33:16.000 115 7861.96 949.73 53949.37 88888.00 2018-04-25 09:33:17.000 115 7861.92 949.74 53949.32 88888.00 2018-04-25 09:33:18.000 115 7861.88 949.75 53949.29 88888.00 2018-04-25 09:33:19.000 115 7861.85 949.75 53949.27 88888.00 2018-04-25 09:33:20.000 115 7861.82 949.75 53949.24 88888.00 2018-04-25 09:33:21.000 115 7861.79 949.76 53949.21 88888.00 2018-04-25 09:33:22.000 115 7861.74 949.76 53949.19 88888.00 2018-04-25 09:33:23.000 115 7861.70 949.75 53949.16 88888.00 2018-04-25 09:33:24.000 115 7861.67 949.74 53949.16 88888.00 2018-04-25 09:33:25.000 115 7861.65 949.72 53949.16 88888.00 2018-04-25 09:33:26.000 115 7861.61 949.72 53949.14 88888.00 2018-04-25 09:33:27.000 115 7861.59 949.73 53949.14 88888.00 2018-04-25 09:33:28.000 115 7861.57 949.74 53949.14 88888.00 2018-04-25 09:33:29.000 115 7861.55 949.74 53949.15 88888.00 2018-04-25 09:33:30.000 115 7861.53 949.73 53949.16 88888.00 2018-04-25 09:33:31.000 115 7861.54 949.73 53949.17 88888.00 2018-04-25 09:33:32.000 115 7861.54 949.74 53949.18 88888.00 2018-04-25 09:33:33.000 115 7861.54 949.74 53949.20 88888.00 2018-04-25 09:33:34.000 115 7861.56 949.75 53949.21 88888.00 2018-04-25 09:33:35.000 115 7861.59 949.77 53949.24 88888.00 2018-04-25 09:33:36.000 115 7861.62 949.80 53949.28 88888.00 2018-04-25 09:33:37.000 115 7861.64 949.82 53949.32 88888.00 2018-04-25 09:33:38.000 115 7861.67 949.82 53949.36 88888.00 2018-04-25 09:33:39.000 115 7861.71 949.84 53949.41 88888.00 2018-04-25 09:33:40.000 115 7861.75 949.90 53949.46 88888.00 2018-04-25 09:33:41.000 115 7861.81 949.94 53949.53 88888.00 2018-04-25 09:33:42.000 115 7861.90 949.96 53949.61 88888.00 2018-04-25 09:33:43.000 115 7862.00 949.99 53949.70 88888.00 2018-04-25 09:33:44.000 115 7862.12 950.04 53949.79 88888.00 2018-04-25 09:33:45.000 115 7862.24 950.09 53949.88 88888.00 2018-04-25 09:33:46.000 115 7862.36 950.13 53949.96 88888.00 2018-04-25 09:33:47.000 115 7862.48 950.18 53950.06 88888.00 2018-04-25 09:33:48.000 115 7862.59 950.23 53950.15 88888.00 2018-04-25 09:33:49.000 115 7862.70 950.28 53950.22 88888.00 2018-04-25 09:33:50.000 115 7862.78 950.31 53950.28 88888.00 2018-04-25 09:33:51.000 115 7862.86 950.34 53950.34 88888.00 2018-04-25 09:33:52.000 115 7862.95 950.37 53950.40 88888.00 2018-04-25 09:33:53.000 115 7863.02 950.39 53950.46 88888.00 2018-04-25 09:33:54.000 115 7863.07 950.40 53950.51 88888.00 2018-04-25 09:33:55.000 115 7863.11 950.40 53950.57 88888.00 2018-04-25 09:33:56.000 115 7863.17 950.39 53950.64 88888.00 2018-04-25 09:33:57.000 115 7863.20 950.35 53950.70 88888.00 2018-04-25 09:33:58.000 115 7863.22 950.29 53950.74 88888.00 2018-04-25 09:33:59.000 115 7863.25 950.25 53950.79 88888.00 2018-04-25 09:34:00.000 115 7863.28 950.19 53950.86 88888.00 2018-04-25 09:34:01.000 115 7863.32 950.13 53950.91 88888.00 2018-04-25 09:34:02.000 115 7863.37 950.09 53950.96 88888.00 2018-04-25 09:34:03.000 115 7863.41 950.07 53951.03 88888.00 2018-04-25 09:34:04.000 115 7863.46 950.04 53951.08 88888.00 2018-04-25 09:34:05.000 115 7863.50 950.00 53951.11 88888.00 2018-04-25 09:34:06.000 115 7863.57 949.97 53951.16 88888.00 2018-04-25 09:34:07.000 115 7863.63 949.95 53951.21 88888.00 2018-04-25 09:34:08.000 115 7863.70 949.95 53951.26 88888.00 2018-04-25 09:34:09.000 115 7863.78 949.96 53951.30 88888.00 2018-04-25 09:34:10.000 115 7863.88 949.97 53951.35 88888.00 2018-04-25 09:34:11.000 115 7863.98 949.98 53951.39 88888.00 2018-04-25 09:34:12.000 115 7864.07 950.00 53951.45 88888.00 2018-04-25 09:34:13.000 115 7864.16 950.00 53951.50 88888.00 2018-04-25 09:34:14.000 115 7864.27 949.99 53951.55 88888.00 2018-04-25 09:34:15.000 115 7864.37 950.01 53951.62 88888.00 2018-04-25 09:34:16.000 115 7864.49 950.03 53951.67 88888.00 2018-04-25 09:34:17.000 115 7864.62 950.03 53951.73 88888.00 2018-04-25 09:34:18.000 115 7864.75 950.04 53951.80 88888.00 2018-04-25 09:34:19.000 115 7864.87 950.06 53951.86 88888.00 2018-04-25 09:34:20.000 115 7865.00 950.07 53951.91 88888.00 2018-04-25 09:34:21.000 115 7865.13 950.11 53951.97 88888.00 2018-04-25 09:34:22.000 115 7865.26 950.15 53952.02 88888.00 2018-04-25 09:34:23.000 115 7865.39 950.19 53952.08 88888.00 2018-04-25 09:34:24.000 115 7865.50 950.24 53952.14 88888.00 2018-04-25 09:34:25.000 115 7865.62 950.30 53952.18 88888.00 2018-04-25 09:34:26.000 115 7865.73 950.36 53952.21 88888.00 2018-04-25 09:34:27.000 115 7865.83 950.42 53952.25 88888.00 2018-04-25 09:34:28.000 115 7865.92 950.51 53952.30 88888.00 2018-04-25 09:34:29.000 115 7866.01 950.59 53952.36 88888.00 2018-04-25 09:34:30.000 115 7866.09 950.66 53952.39 88888.00 2018-04-25 09:34:31.000 115 7866.15 950.73 53952.40 88888.00 2018-04-25 09:34:32.000 115 7866.20 950.82 53952.41 88888.00 2018-04-25 09:34:33.000 115 7866.24 950.92 53952.42 88888.00 2018-04-25 09:34:34.000 115 7866.28 951.02 53952.43 88888.00 2018-04-25 09:34:35.000 115 7866.33 951.11 53952.43 88888.00 2018-04-25 09:34:36.000 115 7866.34 951.23 53952.43 88888.00 2018-04-25 09:34:37.000 115 7866.35 951.35 53952.42 88888.00 2018-04-25 09:34:38.000 115 7866.35 951.50 53952.41 88888.00 2018-04-25 09:34:39.000 115 7866.36 951.66 53952.40 88888.00 2018-04-25 09:34:40.000 115 7866.36 951.83 53952.38 88888.00 2018-04-25 09:34:41.000 115 7866.37 952.02 53952.35 88888.00 2018-04-25 09:34:42.000 115 7866.37 952.20 53952.34 88888.00 2018-04-25 09:34:43.000 115 7866.36 952.38 53952.32 88888.00 2018-04-25 09:34:44.000 115 7866.36 952.59 53952.29 88888.00 2018-04-25 09:34:45.000 115 7866.36 952.82 53952.27 88888.00 2018-04-25 09:34:46.000 115 7866.34 953.04 53952.25 88888.00 2018-04-25 09:34:47.000 115 7866.31 953.27 53952.22 88888.00 2018-04-25 09:34:48.000 115 7866.27 953.52 53952.19 88888.00 2018-04-25 09:34:49.000 115 7866.23 953.76 53952.16 88888.00 2018-04-25 09:34:50.000 115 7866.16 953.98 53952.11 88888.00 2018-04-25 09:34:51.000 115 7866.09 954.20 53952.07 88888.00 2018-04-25 09:34:52.000 115 7866.00 954.44 53952.02 88888.00 2018-04-25 09:34:53.000 115 7865.89 954.64 53951.96 88888.00 2018-04-25 09:34:54.000 115 7865.78 954.83 53951.91 88888.00 2018-04-25 09:34:55.000 115 7865.66 955.01 53951.88 88888.00 2018-04-25 09:34:56.000 115 7865.52 955.18 53951.86 88888.00 2018-04-25 09:34:57.000 115 7865.38 955.33 53951.84 88888.00 2018-04-25 09:34:58.000 115 7865.23 955.47 53951.79 88888.00 2018-04-25 09:34:59.000 115 7865.07 955.59 53951.75 88888.00 2018-04-25 09:35:00.000 115 7864.89 955.71 53951.70 88888.00 2018-04-25 09:35:01.000 115 7864.72 955.83 53951.66 88888.00 2018-04-25 09:35:02.000 115 7864.54 955.96 53951.62 88888.00 2018-04-25 09:35:03.000 115 7864.37 956.07 53951.58 88888.00 2018-04-25 09:35:04.000 115 7864.18 956.18 53951.54 88888.00 2018-04-25 09:35:05.000 115 7864.00 956.29 53951.51 88888.00 2018-04-25 09:35:06.000 115 7863.85 956.41 53951.50 88888.00 2018-04-25 09:35:07.000 115 7863.70 956.52 53951.50 88888.00 2018-04-25 09:35:08.000 115 7863.53 956.61 53951.47 88888.00 2018-04-25 09:35:09.000 115 7863.34 956.68 53951.46 88888.00 2018-04-25 09:35:10.000 115 7863.17 956.76 53951.46 88888.00 2018-04-25 09:35:11.000 115 7863.01 956.82 53951.47 88888.00 2018-04-25 09:35:12.000 115 7862.86 956.88 53951.48 88888.00 2018-04-25 09:35:13.000 115 7862.71 956.92 53951.49 88888.00 2018-04-25 09:35:14.000 115 7862.56 956.95 53951.49 88888.00 2018-04-25 09:35:15.000 115 7862.39 956.98 53951.50 88888.00 2018-04-25 09:35:16.000 115 7862.23 957.01 53951.52 88888.00 2018-04-25 09:35:17.000 115 7862.07 957.02 53951.53 88888.00 2018-04-25 09:35:18.000 115 7861.91 957.03 53951.52 88888.00 2018-04-25 09:35:19.000 115 7861.75 957.04 53951.52 88888.00 2018-04-25 09:35:20.000 115 7861.57 957.04 53951.50 88888.00 2018-04-25 09:35:21.000 115 7861.37 957.06 53951.48 88888.00 2018-04-25 09:35:22.000 115 7861.14 957.06 53951.43 88888.00 2018-04-25 09:35:23.000 115 7860.88 957.05 53951.35 88888.00 2018-04-25 09:35:24.000 115 7860.61 957.05 53951.27 88888.00 2018-04-25 09:35:25.000 115 7860.34 957.04 53951.21 88888.00 2018-04-25 09:35:26.000 115 7860.05 957.03 53951.13 88888.00 2018-04-25 09:35:27.000 115 7859.76 957.00 53951.05 88888.00 2018-04-25 09:35:28.000 115 7859.47 956.97 53950.97 88888.00 2018-04-25 09:35:29.000 115 7859.19 956.94 53950.89 88888.00 2018-04-25 09:35:30.000 115 7858.91 956.92 53950.83 88888.00 2018-04-25 09:35:31.000 115 7858.64 956.88 53950.76 88888.00 2018-04-25 09:35:32.000 115 7858.40 956.85 53950.70 88888.00 2018-04-25 09:35:33.000 115 7858.19 956.84 53950.67 88888.00 2018-04-25 09:35:34.000 115 7857.99 956.83 53950.65 88888.00 2018-04-25 09:35:35.000 115 7857.81 956.82 53950.63 88888.00 2018-04-25 09:35:36.000 115 7857.65 956.83 53950.62 88888.00 2018-04-25 09:35:37.000 115 7857.51 956.84 53950.63 88888.00 2018-04-25 09:35:38.000 115 7857.40 956.87 53950.65 88888.00 2018-04-25 09:35:39.000 115 7857.29 956.87 53950.67 88888.00 2018-04-25 09:35:40.000 115 7857.21 956.87 53950.70 88888.00 2018-04-25 09:35:41.000 115 7857.17 956.89 53950.74 88888.00 2018-04-25 09:35:42.000 115 7857.13 956.90 53950.79 88888.00 2018-04-25 09:35:43.000 115 7857.09 956.90 53950.86 88888.00 2018-04-25 09:35:44.000 115 7857.08 956.94 53950.94 88888.00 2018-04-25 09:35:45.000 115 7857.09 956.97 53951.03 88888.00 2018-04-25 09:35:46.000 115 7857.12 957.01 53951.11 88888.00 2018-04-25 09:35:47.000 115 7857.16 957.06 53951.18 88888.00 2018-04-25 09:35:48.000 115 7857.19 957.11 53951.26 88888.00 2018-04-25 09:35:49.000 115 7857.22 957.15 53951.33 88888.00 2018-04-25 09:35:50.000 115 7857.25 957.20 53951.41 88888.00 2018-04-25 09:35:51.000 115 7857.28 957.26 53951.50 88888.00 2018-04-25 09:35:52.000 115 7857.33 957.32 53951.58 88888.00 2018-04-25 09:35:53.000 115 7857.36 957.37 53951.64 88888.00 2018-04-25 09:35:54.000 115 7857.35 957.43 53951.69 88888.00 2018-04-25 09:35:55.000 115 7857.35 957.49 53951.73 88888.00 2018-04-25 09:35:56.000 115 7857.34 957.54 53951.77 88888.00 2018-04-25 09:35:57.000 115 7857.32 957.60 53951.80 88888.00 2018-04-25 09:35:58.000 115 7857.30 957.67 53951.83 88888.00 2018-04-25 09:35:59.000 115 7857.29 957.73 53951.86 88888.00 2018-04-25 09:36:00.000 115 7857.26 957.80 53951.89 88888.00 2018-04-25 09:36:01.000 115 7857.22 957.87 53951.91 88888.00 2018-04-25 09:36:02.000 115 7857.19 957.93 53951.93 88888.00 2018-04-25 09:36:03.000 115 7857.14 957.99 53951.94 88888.00 2018-04-25 09:36:04.000 115 7857.09 958.04 53951.95 88888.00 2018-04-25 09:36:05.000 115 7857.03 958.09 53951.95 88888.00 2018-04-25 09:36:06.000 115 7856.98 958.12 53951.95 88888.00 2018-04-25 09:36:07.000 115 7856.93 958.16 53951.96 88888.00 2018-04-25 09:36:08.000 115 7856.88 958.20 53951.99 88888.00 2018-04-25 09:36:09.000 115 7856.82 958.23 53952.02 88888.00 2018-04-25 09:36:10.000 115 7856.76 958.24 53952.03 88888.00 2018-04-25 09:36:11.000 115 7856.72 958.25 53952.04 88888.00 2018-04-25 09:36:12.000 115 7856.69 958.26 53952.07 88888.00 2018-04-25 09:36:13.000 115 7856.66 958.27 53952.11 88888.00 2018-04-25 09:36:14.000 115 7856.64 958.29 53952.14 88888.00 2018-04-25 09:36:15.000 115 7856.62 958.30 53952.17 88888.00 2018-04-25 09:36:16.000 115 7856.60 958.29 53952.21 88888.00 2018-04-25 09:36:17.000 115 7856.60 958.29 53952.27 88888.00 2018-04-25 09:36:18.000 115 7856.63 958.32 53952.33 88888.00 2018-04-25 09:36:19.000 115 7856.67 958.35 53952.38 88888.00 2018-04-25 09:36:20.000 115 7856.69 958.39 53952.43 88888.00 2018-04-25 09:36:21.000 115 7856.70 958.46 53952.46 88888.00 2018-04-25 09:36:22.000 115 7856.70 958.53 53952.49 88888.00 2018-04-25 09:36:23.000 115 7856.71 958.58 53952.54 88888.00 2018-04-25 09:36:24.000 115 7856.71 958.67 53952.55 88888.00 2018-04-25 09:36:25.000 115 7856.70 958.77 53952.55 88888.00 2018-04-25 09:36:26.000 115 7856.68 958.86 53952.55 88888.00 2018-04-25 09:36:27.000 115 7856.64 958.95 53952.54 88888.00 2018-04-25 09:36:28.000 115 7856.58 959.05 53952.52 88888.00 2018-04-25 09:36:29.000 115 7856.51 959.14 53952.51 88888.00 2018-04-25 09:36:30.000 115 7856.44 959.23 53952.50 88888.00 2018-04-25 09:36:31.000 115 7856.37 959.33 53952.48 88888.00 2018-04-25 09:36:32.000 115 7856.29 959.42 53952.45 88888.00 2018-04-25 09:36:33.000 115 7856.20 959.50 53952.42 88888.00 2018-04-25 09:36:34.000 115 7856.13 959.58 53952.41 88888.00 2018-04-25 09:36:35.000 115 7856.06 959.64 53952.41 88888.00 2018-04-25 09:36:36.000 115 7855.99 959.73 53952.41 88888.00 2018-04-25 09:36:37.000 115 7855.94 959.81 53952.42 88888.00 2018-04-25 09:36:38.000 115 7855.88 959.84 53952.45 88888.00 2018-04-25 09:36:39.000 115 7855.81 959.88 53952.47 88888.00 2018-04-25 09:36:40.000 115 7855.76 959.93 53952.48 88888.00 2018-04-25 09:36:41.000 115 7855.70 959.95 53952.50 88888.00 2018-04-25 09:36:42.000 115 7855.63 959.96 53952.54 88888.00 2018-04-25 09:36:43.000 115 7855.56 959.94 53952.57 88888.00 2018-04-25 09:36:44.000 115 7855.49 959.90 53952.59 88888.00 2018-04-25 09:36:45.000 115 7855.40 959.84 53952.61 88888.00 2018-04-25 09:36:46.000 115 7855.32 959.77 53952.64 88888.00 2018-04-25 09:36:47.000 115 7855.23 959.69 53952.67 88888.00 2018-04-25 09:36:48.000 115 7855.12 959.59 53952.70 88888.00 2018-04-25 09:36:49.000 115 7855.01 959.47 53952.72 88888.00 2018-04-25 09:36:50.000 115 7854.90 959.33 53952.73 88888.00 2018-04-25 09:36:51.000 115 7854.77 959.20 53952.73 88888.00 2018-04-25 09:36:52.000 115 7854.63 959.07 53952.75 88888.00 2018-04-25 09:36:53.000 115 7854.48 958.90 53952.77 88888.00 2018-04-25 09:36:54.000 115 7854.32 958.71 53952.76 88888.00 2018-04-25 09:36:55.000 115 7854.17 958.54 53952.76 88888.00 2018-04-25 09:36:56.000 115 7854.02 958.35 53952.75 88888.00 2018-04-25 09:36:57.000 115 7853.87 958.17 53952.75 88888.00 2018-04-25 09:36:58.000 115 7853.74 958.02 53952.74 88888.00 2018-04-25 09:36:59.000 115 7853.60 957.86 53952.73 88888.00 2018-04-25 09:37:00.000 115 7853.46 957.69 53952.72 88888.00 2018-04-25 09:37:01.000 115 7853.33 957.51 53952.70 88888.00 2018-04-25 09:37:02.000 115 7853.20 957.34 53952.69 88888.00 2018-04-25 09:37:03.000 115 7853.07 957.22 53952.68 88888.00 2018-04-25 09:37:04.000 115 7852.94 957.09 53952.65 88888.00 2018-04-25 09:37:05.000 115 7852.83 956.95 53952.61 88888.00 2018-04-25 09:37:06.000 115 7852.70 956.84 53952.58 88888.00 2018-04-25 09:37:07.000 115 7852.57 956.76 53952.53 88888.00 2018-04-25 09:37:08.000 115 7852.45 956.68 53952.47 88888.00 2018-04-25 09:37:09.000 115 7852.36 956.60 53952.43 88888.00 2018-04-25 09:37:10.000 115 7852.28 956.56 53952.40 88888.00 2018-04-25 09:37:11.000 115 7852.24 956.55 53952.39 88888.00 2018-04-25 09:37:12.000 115 7852.23 956.52 53952.38 88888.00 2018-04-25 09:37:13.000 115 7852.23 956.51 53952.38 88888.00 2018-04-25 09:37:14.000 115 7852.24 956.52 53952.39 88888.00 2018-04-25 09:37:15.000 115 7852.26 956.53 53952.41 88888.00 2018-04-25 09:37:16.000 115 7852.31 956.56 53952.45 88888.00 2018-04-25 09:37:17.000 115 7852.38 956.59 53952.50 88888.00 2018-04-25 09:37:18.000 115 7852.46 956.61 53952.52 88888.00 2018-04-25 09:37:19.000 115 7852.55 956.63 53952.56 88888.00 2018-04-25 09:37:20.000 115 7852.65 956.64 53952.62 88888.00 2018-04-25 09:37:21.000 115 7852.76 956.65 53952.68 88888.00 2018-04-25 09:37:22.000 115 7852.87 956.66 53952.73 88888.00 2018-04-25 09:37:23.000 115 7852.98 956.67 53952.78 88888.00 2018-04-25 09:37:24.000 115 7853.10 956.67 53952.84 88888.00 2018-04-25 09:37:25.000 115 7853.24 956.66 53952.92 88888.00 2018-04-25 09:37:26.000 115 7853.38 956.65 53952.99 88888.00 2018-04-25 09:37:27.000 115 7853.51 956.65 53953.04 88888.00 2018-04-25 09:37:28.000 115 7853.64 956.64 53953.09 88888.00 2018-04-25 09:37:29.000 115 7853.77 956.61 53953.15 88888.00 2018-04-25 09:37:30.000 115 7853.89 956.58 53953.21 88888.00 2018-04-25 09:37:31.000 115 7853.99 956.53 53953.25 88888.00 2018-04-25 09:37:32.000 115 7854.08 956.49 53953.29 88888.00 2018-04-25 09:37:33.000 115 7854.17 956.46 53953.32 88888.00 2018-04-25 09:37:34.000 115 7854.26 956.42 53953.34 88888.00 2018-04-25 09:37:35.000 115 7854.34 956.39 53953.35 88888.00 2018-04-25 09:37:36.000 115 7854.42 956.37 53953.37 88888.00 2018-04-25 09:37:37.000 115 7854.51 956.35 53953.40 88888.00 2018-04-25 09:37:38.000 115 7854.60 956.35 53953.43 88888.00 2018-04-25 09:37:39.000 115 7854.70 956.36 53953.46 88888.00 2018-04-25 09:37:40.000 115 7854.79 956.37 53953.49 88888.00 2018-04-25 09:37:41.000 115 7854.89 956.39 53953.52 88888.00 2018-04-25 09:37:42.000 115 7855.00 956.42 53953.55 88888.00 2018-04-25 09:37:43.000 115 7855.12 956.47 53953.57 88888.00 2018-04-25 09:37:44.000 115 7855.23 956.51 53953.59 88888.00 2018-04-25 09:37:45.000 115 7855.33 956.55 53953.60 88888.00 2018-04-25 09:37:46.000 115 7855.43 956.60 53953.61 88888.00 2018-04-25 09:37:47.000 115 7855.53 956.68 53953.61 88888.00 2018-04-25 09:37:48.000 115 7855.63 956.75 53953.61 88888.00 2018-04-25 09:37:49.000 115 7855.72 956.81 53953.61 88888.00 2018-04-25 09:37:50.000 115 7855.81 956.85 53953.62 88888.00 2018-04-25 09:37:51.000 115 7855.90 956.89 53953.63 88888.00 2018-04-25 09:37:52.000 115 7855.98 956.91 53953.64 88888.00 2018-04-25 09:37:53.000 115 7856.06 956.92 53953.64 88888.00 2018-04-25 09:37:54.000 115 7856.15 956.93 53953.64 88888.00 2018-04-25 09:37:55.000 115 7856.24 956.92 53953.64 88888.00 2018-04-25 09:37:56.000 115 7856.30 956.92 53953.63 88888.00 2018-04-25 09:37:57.000 115 7856.35 956.91 53953.61 88888.00 2018-04-25 09:37:58.000 115 7856.38 956.89 53953.59 88888.00 2018-04-25 09:37:59.000 115 7856.40 956.85 53953.56 88888.00 2018-04-25 09:38:00.000 115 7856.43 956.84 53953.52 88888.00 2018-04-25 09:38:01.000 115 7856.45 956.82 53953.48 88888.00 2018-04-25 09:38:02.000 115 7856.46 956.79 53953.43 88888.00 2018-04-25 09:38:03.000 115 7856.46 956.77 53953.38 88888.00 2018-04-25 09:38:04.000 115 7856.46 956.72 53953.33 88888.00 2018-04-25 09:38:05.000 115 7856.44 956.66 53953.29 88888.00 2018-04-25 09:38:06.000 115 7856.42 956.60 53953.23 88888.00 2018-04-25 09:38:07.000 115 7856.39 956.53 53953.16 88888.00 2018-04-25 09:38:08.000 115 7856.36 956.43 53953.11 88888.00 2018-04-25 09:38:09.000 115 7856.32 956.34 53953.05 88888.00 2018-04-25 09:38:10.000 115 7856.27 956.26 53952.98 88888.00 2018-04-25 09:38:11.000 115 7856.23 956.17 53952.93 88888.00 2018-04-25 09:38:12.000 115 7856.20 956.08 53952.89 88888.00 2018-04-25 09:38:13.000 115 7856.17 955.98 53952.84 88888.00 2018-04-25 09:38:14.000 115 7856.15 955.88 53952.80 88888.00 2018-04-25 09:38:15.000 115 7856.15 955.80 53952.75 88888.00 2018-04-25 09:38:16.000 115 7856.15 955.73 53952.72 88888.00 2018-04-25 09:38:17.000 115 7856.17 955.66 53952.70 88888.00 2018-04-25 09:38:18.000 115 7856.21 955.61 53952.69 88888.00 2018-04-25 09:38:19.000 115 7856.26 955.57 53952.68 88888.00 2018-04-25 09:38:20.000 115 7856.32 955.53 53952.66 88888.00 2018-04-25 09:38:21.000 115 7856.39 955.54 53952.64 88888.00 2018-04-25 09:38:22.000 115 7856.47 955.56 53952.62 88888.00 2018-04-25 09:38:23.000 115 7856.55 955.58 53952.61 88888.00 2018-04-25 09:38:24.000 115 7856.63 955.62 53952.59 88888.00 2018-04-25 09:38:25.000 115 7856.75 955.69 53952.58 88888.00 2018-04-25 09:38:26.000 115 7856.88 955.75 53952.59 88888.00 2018-04-25 09:38:27.000 115 7857.00 955.83 53952.59 88888.00 2018-04-25 09:38:28.000 115 7857.11 955.92 53952.58 88888.00 2018-04-25 09:38:29.000 115 7857.25 956.01 53952.58 88888.00 2018-04-25 09:38:30.000 115 7857.41 956.12 53952.59 88888.00 2018-04-25 09:38:31.000 115 7857.56 956.24 53952.60 88888.00 2018-04-25 09:38:32.000 115 7857.71 956.36 53952.61 88888.00 2018-04-25 09:38:33.000 115 7857.88 956.48 53952.63 88888.00 2018-04-25 09:38:34.000 115 7858.06 956.60 53952.65 88888.00 2018-04-25 09:38:35.000 115 7858.23 956.72 53952.68 88888.00 2018-04-25 09:38:36.000 115 7858.41 956.83 53952.70 88888.00 2018-04-25 09:38:37.000 115 7858.60 956.94 53952.73 88888.00 2018-04-25 09:38:38.000 115 7858.76 957.04 53952.76 88888.00 2018-04-25 09:38:39.000 115 7858.92 957.17 53952.79 88888.00 2018-04-25 09:38:40.000 115 7859.10 957.29 53952.80 88888.00 2018-04-25 09:38:41.000 115 7859.26 957.39 53952.82 88888.00 2018-04-25 09:38:42.000 115 7859.39 957.50 53952.82 88888.00 2018-04-25 09:38:43.000 115 7859.51 957.61 53952.82 88888.00 2018-04-25 09:38:44.000 115 7859.62 957.72 53952.83 88888.00 2018-04-25 09:38:45.000 115 7859.73 957.82 53952.81 88888.00 2018-04-25 09:38:46.000 115 7859.82 957.91 53952.79 88888.00 2018-04-25 09:38:47.000 115 7859.88 958.03 53952.77 88888.00 2018-04-25 09:38:48.000 115 7859.93 958.14 53952.74 88888.00 2018-04-25 09:38:49.000 115 7860.00 958.22 53952.70 88888.00 2018-04-25 09:38:50.000 115 7860.06 958.31 53952.65 88888.00 2018-04-25 09:38:51.000 115 7860.09 958.41 53952.60 88888.00 2018-04-25 09:38:52.000 115 7860.12 958.51 53952.55 88888.00 2018-04-25 09:38:53.000 115 7860.16 958.59 53952.52 88888.00 2018-04-25 09:38:54.000 115 7860.18 958.66 53952.48 88888.00 2018-04-25 09:38:55.000 115 7860.19 958.72 53952.45 88888.00 2018-04-25 09:38:56.000 115 7860.21 958.75 53952.40 88888.00 2018-04-25 09:38:57.000 115 7860.23 958.79 53952.36 88888.00 2018-04-25 09:38:58.000 115 7860.23 958.83 53952.33 88888.00 2018-04-25 09:38:59.000 115 7860.22 958.84 53952.29 88888.00 2018-04-25 09:39:00.000 115 7860.22 958.83 53952.24 88888.00 2018-04-25 09:39:01.000 115 7860.23 958.82 53952.19 88888.00 2018-04-25 09:39:02.000 115 7860.22 958.81 53952.16 88888.00 2018-04-25 09:39:03.000 115 7860.22 958.80 53952.13 88888.00 2018-04-25 09:39:04.000 115 7860.25 958.78 53952.12 88888.00 2018-04-25 09:39:05.000 115 7860.29 958.74 53952.11 88888.00 2018-04-25 09:39:06.000 115 7860.33 958.71 53952.11 88888.00 2018-04-25 09:39:07.000 115 7860.38 958.67 53952.11 88888.00 2018-04-25 09:39:08.000 115 7860.43 958.63 53952.11 88888.00 2018-04-25 09:39:09.000 115 7860.49 958.59 53952.10 88888.00 2018-04-25 09:39:10.000 115 7860.54 958.53 53952.12 88888.00 2018-04-25 09:39:11.000 115 7860.60 958.47 53952.13 88888.00 2018-04-25 09:39:12.000 115 7860.66 958.40 53952.14 88888.00 2018-04-25 09:39:13.000 115 7860.73 958.32 53952.14 88888.00 2018-04-25 09:39:14.000 115 7860.80 958.26 53952.16 88888.00 2018-04-25 09:39:15.000 115 7860.87 958.19 53952.17 88888.00 2018-04-25 09:39:16.000 115 7860.94 958.14 53952.17 88888.00 2018-04-25 09:39:17.000 115 7861.01 958.11 53952.17 88888.00 2018-04-25 09:39:18.000 115 7861.07 958.09 53952.18 88888.00 2018-04-25 09:39:19.000 115 7861.15 958.06 53952.19 88888.00 2018-04-25 09:39:20.000 115 7861.23 958.04 53952.20 88888.00 2018-04-25 09:39:21.000 115 7861.30 958.02 53952.21 88888.00 2018-04-25 09:39:22.000 115 7861.38 958.00 53952.23 88888.00 2018-04-25 09:39:23.000 115 7861.47 957.98 53952.25 88888.00 2018-04-25 09:39:24.000 115 7861.57 957.97 53952.29 88888.00 2018-04-25 09:39:25.000 115 7861.67 957.96 53952.32 88888.00 2018-04-25 09:39:26.000 115 7861.78 957.95 53952.34 88888.00 2018-04-25 09:39:27.000 115 7861.91 957.97 53952.38 88888.00 2018-04-25 09:39:28.000 115 7862.05 958.00 53952.43 88888.00 2018-04-25 09:39:29.000 115 7862.21 958.06 53952.48 88888.00 2018-04-25 09:39:30.000 115 7862.39 958.12 53952.52 88888.00 2018-04-25 09:39:31.000 115 7862.57 958.21 53952.56 88888.00 2018-04-25 09:39:32.000 115 7862.77 958.32 53952.61 88888.00 2018-04-25 09:39:33.000 115 7862.98 958.45 53952.67 88888.00 2018-04-25 09:39:34.000 115 7863.20 958.60 53952.73 88888.00 2018-04-25 09:39:35.000 115 7863.43 958.76 53952.77 88888.00 2018-04-25 09:39:36.000 115 7863.63 958.91 53952.81 88888.00 2018-04-25 09:39:37.000 115 7863.83 959.06 53952.84 88888.00 2018-04-25 09:39:38.000 115 7864.06 959.24 53952.87 88888.00 2018-04-25 09:39:39.000 115 7864.26 959.44 53952.90 88888.00 2018-04-25 09:39:40.000 115 7864.46 959.63 53952.93 88888.00 2018-04-25 09:39:41.000 115 7864.66 959.81 53952.96 88888.00 2018-04-25 09:39:42.000 115 7864.87 959.98 53952.99 88888.00 2018-04-25 09:39:43.000 115 7865.06 960.15 53953.02 88888.00 2018-04-25 09:39:44.000 115 7865.28 960.34 53953.05 88888.00 2018-04-25 09:39:45.000 115 7865.50 960.54 53953.10 88888.00 2018-04-25 09:39:46.000 115 7865.72 960.73 53953.14 88888.00 2018-04-25 09:39:47.000 115 7865.91 960.92 53953.18 88888.00 2018-04-25 09:39:48.000 115 7866.11 961.10 53953.21 88888.00 2018-04-25 09:39:49.000 115 7866.33 961.29 53953.25 88888.00 2018-04-25 09:39:50.000 115 7866.54 961.49 53953.29 88888.00 2018-04-25 09:39:51.000 115 7866.73 961.70 53953.31 88888.00 2018-04-25 09:39:52.000 115 7866.90 961.89 53953.32 88888.00 2018-04-25 09:39:53.000 115 7867.06 962.07 53953.34 88888.00 2018-04-25 09:39:54.000 115 7867.21 962.22 53953.34 88888.00 2018-04-25 09:39:55.000 115 7867.35 962.37 53953.35 88888.00 2018-04-25 09:39:56.000 115 7867.49 962.52 53953.36 88888.00 2018-04-25 09:39:57.000 115 7867.59 962.63 53953.34 88888.00 2018-04-25 09:39:58.000 115 7867.68 962.74 53953.33 88888.00 2018-04-25 09:39:59.000 115 7867.75 962.86 53953.32 88888.00 2018-04-25 09:40:00.000 115 7867.81 962.96 53953.29 88888.00 2018-04-25 09:40:01.000 115 7867.88 963.04 53953.28 88888.00 2018-04-25 09:40:02.000 115 7867.93 963.14 53953.27 88888.00 2018-04-25 09:40:03.000 115 7867.95 963.23 53953.25 88888.00 2018-04-25 09:40:04.000 115 7867.95 963.31 53953.21 88888.00 2018-04-25 09:40:05.000 115 7867.95 963.38 53953.18 88888.00 2018-04-25 09:40:06.000 115 7867.95 963.44 53953.14 88888.00 2018-04-25 09:40:07.000 115 7867.93 963.50 53953.09 88888.00 2018-04-25 09:40:08.000 115 7867.90 963.55 53953.04 88888.00 2018-04-25 09:40:09.000 115 7867.84 963.61 53953.00 88888.00 2018-04-25 09:40:10.000 115 7867.76 963.65 53952.94 88888.00 2018-04-25 09:40:11.000 115 7867.65 963.66 53952.86 88888.00 2018-04-25 09:40:12.000 115 7867.52 963.66 53952.77 88888.00 2018-04-25 09:40:13.000 115 7867.37 963.65 53952.70 88888.00 2018-04-25 09:40:14.000 115 7867.23 963.64 53952.62 88888.00 2018-04-25 09:40:15.000 115 7867.08 963.62 53952.55 88888.00 2018-04-25 09:40:16.000 115 7866.93 963.56 53952.48 88888.00 2018-04-25 09:40:17.000 115 7866.78 963.49 53952.42 88888.00 2018-04-25 09:40:18.000 115 7866.64 963.44 53952.37 88888.00 2018-04-25 09:40:19.000 115 7866.51 963.37 53952.32 88888.00 2018-04-25 09:40:20.000 115 7866.41 963.29 53952.29 88888.00 2018-04-25 09:40:21.000 115 7866.31 963.22 53952.27 88888.00 2018-04-25 09:40:22.000 115 7866.22 963.16 53952.26 88888.00 2018-04-25 09:40:23.000 115 7866.17 963.11 53952.25 88888.00 2018-04-25 09:40:24.000 115 7866.14 963.07 53952.25 88888.00 2018-04-25 09:40:25.000 115 7866.11 963.03 53952.25 88888.00 2018-04-25 09:40:26.000 115 7866.11 962.99 53952.28 88888.00 2018-04-25 09:40:27.000 115 7866.14 962.97 53952.30 88888.00 2018-04-25 09:40:28.000 115 7866.17 962.95 53952.33 88888.00 2018-04-25 09:40:29.000 115 7866.21 962.95 53952.35 88888.00 2018-04-25 09:40:30.000 115 7866.26 962.92 53952.37 88888.00 2018-04-25 09:40:31.000 115 7866.31 962.87 53952.41 88888.00 2018-04-25 09:40:32.000 115 7866.35 962.84 53952.44 88888.00 2018-04-25 09:40:33.000 115 7866.41 962.82 53952.46 88888.00 2018-04-25 09:40:34.000 115 7866.47 962.79 53952.48 88888.00 2018-04-25 09:40:35.000 115 7866.51 962.77 53952.51 88888.00 2018-04-25 09:40:36.000 115 7866.57 962.77 53952.53 88888.00 2018-04-25 09:40:37.000 115 7866.63 962.76 53952.54 88888.00 2018-04-25 09:40:38.000 115 7866.69 962.76 53952.55 88888.00 2018-04-25 09:40:39.000 115 7866.74 962.77 53952.57 88888.00 2018-04-25 09:40:40.000 115 7866.79 962.79 53952.57 88888.00 2018-04-25 09:40:41.000 115 7866.85 962.79 53952.57 88888.00 2018-04-25 09:40:42.000 115 7866.90 962.81 53952.56 88888.00 2018-04-25 09:40:43.000 115 7866.92 962.81 53952.55 88888.00 2018-04-25 09:40:44.000 115 7866.93 962.81 53952.54 88888.00 2018-04-25 09:40:45.000 115 7866.93 962.81 53952.52 88888.00 2018-04-25 09:40:46.000 115 7866.90 962.79 53952.49 88888.00 2018-04-25 09:40:47.000 115 7866.85 962.75 53952.45 88888.00 2018-04-25 09:40:48.000 115 7866.79 962.73 53952.39 88888.00 2018-04-25 09:40:49.000 115 7866.73 962.69 53952.34 88888.00 2018-04-25 09:40:50.000 115 7866.66 962.61 53952.28 88888.00 2018-04-25 09:40:51.000 115 7866.57 962.53 53952.21 88888.00 2018-04-25 09:40:52.000 115 7866.50 962.49 53952.15 88888.00 2018-04-25 09:40:53.000 115 7866.44 962.46 53952.11 88888.00 2018-04-25 09:40:54.000 115 7866.38 962.43 53952.06 88888.00 2018-04-25 09:40:55.000 115 7866.36 962.39 53952.04 88888.00 2018-04-25 09:40:56.000 115 7866.36 962.36 53952.02 88888.00 2018-04-25 09:40:57.000 115 7866.34 962.35 53952.01 88888.00 2018-04-25 09:40:58.000 115 7866.35 962.34 53952.00 88888.00 2018-04-25 09:40:59.000 115 7866.38 962.32 53951.99 88888.00 2018-04-25 09:41:00.000 115 7866.41 962.32 53951.98 88888.00 2018-04-25 09:41:01.000 115 7866.44 962.33 53952.00 88888.00 2018-04-25 09:41:02.000 115 7866.47 962.31 53952.01 88888.00 2018-04-25 09:41:03.000 115 7866.51 962.28 53952.00 88888.00 2018-04-25 09:41:04.000 115 7866.52 962.23 53951.99 88888.00 2018-04-25 09:41:05.000 115 7866.52 962.16 53951.99 88888.00 2018-04-25 09:41:06.000 115 7866.52 962.08 53951.97 88888.00 2018-04-25 09:41:07.000 115 7866.53 961.99 53951.95 88888.00 2018-04-25 09:41:08.000 115 7866.55 961.89 53951.95 88888.00 2018-04-25 09:41:09.000 115 7866.58 961.80 53951.95 88888.00 2018-04-25 09:41:10.000 115 7866.61 961.72 53951.96 88888.00 2018-04-25 09:41:11.000 115 7866.67 961.63 53951.98 88888.00 2018-04-25 09:41:12.000 115 7866.73 961.54 53952.00 88888.00 2018-04-25 09:41:13.000 115 7866.79 961.45 53952.02 88888.00 2018-04-25 09:41:14.000 115 7866.85 961.34 53952.04 88888.00 2018-04-25 09:41:15.000 115 7866.91 961.21 53952.05 88888.00 2018-04-25 09:41:16.000 115 7866.97 961.10 53952.04 88888.00 2018-04-25 09:41:17.000 115 7867.02 960.97 53952.04 88888.00 2018-04-25 09:41:18.000 115 7867.09 960.84 53952.07 88888.00 2018-04-25 09:41:19.000 115 7867.18 960.73 53952.10 88888.00 2018-04-25 09:41:20.000 115 7867.26 960.65 53952.14 88888.00 2018-04-25 09:41:21.000 115 7867.35 960.58 53952.18 88888.00 2018-04-25 09:41:22.000 115 7867.43 960.52 53952.21 88888.00 2018-04-25 09:41:23.000 115 7867.53 960.44 53952.26 88888.00 2018-04-25 09:41:24.000 115 7867.64 960.38 53952.30 88888.00 2018-04-25 09:41:25.000 115 7867.74 960.33 53952.34 88888.00 2018-04-25 09:41:26.000 115 7867.83 960.26 53952.39 88888.00 2018-04-25 09:41:27.000 115 7867.94 960.20 53952.43 88888.00 2018-04-25 09:41:28.000 115 7868.06 960.15 53952.49 88888.00 2018-04-25 09:41:29.000 115 7868.19 960.12 53952.56 88888.00 2018-04-25 09:41:30.000 115 7868.33 960.11 53952.62 88888.00 2018-04-25 09:41:31.000 115 7868.47 960.10 53952.69 88888.00 2018-04-25 09:41:32.000 115 7868.62 960.10 53952.77 88888.00 2018-04-25 09:41:33.000 115 7868.77 960.10 53952.84 88888.00 2018-04-25 09:41:34.000 115 7868.91 960.07 53952.89 88888.00 2018-04-25 09:41:35.000 115 7869.04 960.05 53952.96 88888.00 2018-04-25 09:41:36.000 115 7869.18 960.05 53953.00 88888.00 2018-04-25 09:41:37.000 115 7869.32 960.08 53953.02 88888.00 2018-04-25 09:41:38.000 115 7869.44 960.11 53953.07 88888.00 2018-04-25 09:41:39.000 115 7869.56 960.15 53953.12 88888.00 2018-04-25 09:41:40.000 115 7869.68 960.21 53953.14 88888.00 2018-04-25 09:41:41.000 115 7869.77 960.25 53953.16 88888.00 2018-04-25 09:41:42.000 115 7869.86 960.29 53953.18 88888.00 2018-04-25 09:41:43.000 115 7869.94 960.36 53953.19 88888.00 2018-04-25 09:41:44.000 115 7870.02 960.41 53953.20 88888.00 2018-04-25 09:41:45.000 115 7870.11 960.45 53953.21 88888.00 2018-04-25 09:41:46.000 115 7870.19 960.50 53953.21 88888.00 2018-04-25 09:41:47.000 115 7870.24 960.54 53953.21 88888.00 2018-04-25 09:41:48.000 115 7870.28 960.60 53953.21 88888.00 2018-04-25 09:41:49.000 115 7870.31 960.66 53953.21 88888.00 2018-04-25 09:41:50.000 115 7870.33 960.69 53953.20 88888.00 2018-04-25 09:41:51.000 115 7870.33 960.71 53953.18 88888.00 2018-04-25 09:41:52.000 115 7870.31 960.74 53953.14 88888.00 2018-04-25 09:41:53.000 115 7870.29 960.77 53953.10 88888.00 2018-04-25 09:41:54.000 115 7870.25 960.78 53953.07 88888.00 2018-04-25 09:41:55.000 115 7870.20 960.79 53953.05 88888.00 2018-04-25 09:41:56.000 115 7870.15 960.77 53953.02 88888.00 2018-04-25 09:41:57.000 115 7870.09 960.77 53952.98 88888.00 2018-04-25 09:41:58.000 115 7870.02 960.77 53952.96 88888.00 2018-04-25 09:41:59.000 115 7869.98 960.75 53952.95 88888.00 2018-04-25 09:42:00.000 115 7869.93 960.70 53952.93 88888.00 2018-04-25 09:42:01.000 115 7869.89 960.65 53952.93 88888.00 2018-04-25 09:42:02.000 115 7869.86 960.58 53952.95 88888.00 2018-04-25 09:42:03.000 115 7869.84 960.51 53952.96 88888.00 2018-04-25 09:42:04.000 115 7869.81 960.44 53952.98 88888.00 2018-04-25 09:42:05.000 115 7869.78 960.38 53952.98 88888.00 2018-04-25 09:42:06.000 115 7869.75 960.34 53952.98 88888.00 2018-04-25 09:42:07.000 115 7869.74 960.30 53952.99 88888.00 2018-04-25 09:42:08.000 115 7869.73 960.25 53953.00 88888.00 2018-04-25 09:42:09.000 115 7869.73 960.22 53953.00 88888.00 2018-04-25 09:42:10.000 115 7869.76 960.20 53953.04 88888.00 2018-04-25 09:42:11.000 115 7869.81 960.20 53953.10 88888.00 2018-04-25 09:42:12.000 115 7869.87 960.20 53953.14 88888.00 2018-04-25 09:42:13.000 115 7869.93 960.24 53953.19 88888.00 2018-04-25 09:42:14.000 115 7870.00 960.29 53953.25 88888.00 2018-04-25 09:42:15.000 115 7870.08 960.36 53953.30 88888.00 2018-04-25 09:42:16.000 115 7870.18 960.41 53953.35 88888.00 2018-04-25 09:42:17.000 115 7870.27 960.48 53953.41 88888.00 2018-04-25 09:42:18.000 115 7870.37 960.56 53953.45 88888.00 2018-04-25 09:42:19.000 115 7870.48 960.64 53953.51 88888.00 2018-04-25 09:42:20.000 115 7870.60 960.75 53953.58 88888.00 2018-04-25 09:42:21.000 115 7870.70 960.84 53953.64 88888.00 2018-04-25 09:42:22.000 115 7870.80 960.94 53953.68 88888.00 2018-04-25 09:42:23.000 115 7870.87 961.05 53953.70 88888.00 2018-04-25 09:42:24.000 115 7870.94 961.16 53953.73 88888.00 2018-04-25 09:42:25.000 115 7871.00 961.28 53953.74 88888.00 2018-04-25 09:42:26.000 115 7871.06 961.39 53953.74 88888.00 2018-04-25 09:42:27.000 115 7871.11 961.50 53953.75 88888.00 2018-04-25 09:42:28.000 115 7871.15 961.62 53953.77 88888.00 2018-04-25 09:42:29.000 115 7871.19 961.75 53953.77 88888.00 2018-04-25 09:42:30.000 115 7871.23 961.88 53953.75 88888.00 2018-04-25 09:42:31.000 115 7871.26 962.02 53953.75 88888.00 2018-04-25 09:42:32.000 115 7871.30 962.15 53953.75 88888.00 2018-04-25 09:42:33.000 115 7871.34 962.29 53953.73 88888.00 2018-04-25 09:42:34.000 115 7871.38 962.45 53953.70 88888.00 2018-04-25 09:42:35.000 115 7871.42 962.59 53953.70 88888.00 2018-04-25 09:42:36.000 115 7871.46 962.73 53953.70 88888.00 2018-04-25 09:42:37.000 115 7871.49 962.88 53953.70 88888.00 2018-04-25 09:42:38.000 115 7871.53 963.01 53953.70 88888.00 2018-04-25 09:42:39.000 115 7871.57 963.14 53953.68 88888.00 2018-04-25 09:42:40.000 115 7871.59 963.26 53953.64 88888.00 2018-04-25 09:42:41.000 115 7871.61 963.37 53953.62 88888.00 2018-04-25 09:42:42.000 115 7871.64 963.46 53953.63 88888.00 2018-04-25 09:42:43.000 115 7871.65 963.53 53953.62 88888.00 2018-04-25 09:42:44.000 115 7871.65 963.59 53953.62 88888.00 2018-04-25 09:42:45.000 115 7871.66 963.61 53953.63 88888.00 2018-04-25 09:42:46.000 115 7871.69 963.61 53953.63 88888.00 2018-04-25 09:42:47.000 115 7871.70 963.59 53953.63 88888.00 2018-04-25 09:42:48.000 115 7871.70 963.55 53953.65 88888.00 2018-04-25 09:42:49.000 115 7871.73 963.50 53953.67 88888.00 2018-04-25 09:42:50.000 115 7871.75 963.43 53953.70 88888.00 2018-04-25 09:42:51.000 115 7871.78 963.36 53953.75 88888.00 2018-04-25 09:42:52.000 115 7871.81 963.29 53953.79 88888.00 2018-04-25 09:42:53.000 115 7871.83 963.19 53953.83 88888.00 2018-04-25 09:42:54.000 115 7871.85 963.08 53953.86 88888.00 2018-04-25 09:42:55.000 115 7871.87 962.99 53953.88 88888.00 2018-04-25 09:42:56.000 115 7871.88 962.90 53953.89 88888.00 2018-04-25 09:42:57.000 115 7871.88 962.82 53953.91 88888.00 2018-04-25 09:42:58.000 115 7871.90 962.75 53953.93 88888.00 2018-04-25 09:42:59.000 115 7871.92 962.68 53953.97 88888.00 2018-04-25 09:43:00.000 115 7871.94 962.60 53954.00 88888.00 2018-04-25 09:43:01.000 115 7871.97 962.54 53954.04 88888.00 2018-04-25 09:43:02.000 115 7871.97 962.49 53954.06 88888.00 2018-04-25 09:43:03.000 115 7871.95 962.45 53954.05 88888.00 2018-04-25 09:43:04.000 115 7871.92 962.40 53954.03 88888.00 2018-04-25 09:43:05.000 115 7871.86 962.34 53954.01 88888.00 2018-04-25 09:43:06.000 115 7871.79 962.29 53953.98 88888.00 2018-04-25 09:43:07.000 115 7871.72 962.27 53953.96 88888.00 2018-04-25 09:43:08.000 115 7871.65 962.24 53953.95 88888.00 2018-04-25 09:43:09.000 115 7871.58 962.21 53953.93 88888.00 2018-04-25 09:43:10.000 115 7871.49 962.20 53953.89 88888.00 2018-04-25 09:43:11.000 115 7871.37 962.19 53953.85 88888.00 2018-04-25 09:43:12.000 115 7871.27 962.17 53953.79 88888.00 2018-04-25 09:43:13.000 115 7871.16 962.16 53953.71 88888.00 2018-04-25 09:43:14.000 115 7871.04 962.15 53953.66 88888.00 2018-04-25 09:43:15.000 115 7870.92 962.11 53953.63 88888.00 2018-04-25 09:43:16.000 115 7870.78 962.06 53953.59 88888.00 2018-04-25 09:43:17.000 115 7870.63 962.03 53953.54 88888.00 2018-04-25 09:43:18.000 115 7870.48 962.00 53953.49 88888.00 2018-04-25 09:43:19.000 115 7870.34 961.94 53953.43 88888.00 2018-04-25 09:43:20.000 115 7870.18 961.87 53953.37 88888.00 2018-04-25 09:43:21.000 115 7870.03 961.82 53953.32 88888.00 2018-04-25 09:43:22.000 115 7869.89 961.76 53953.27 88888.00 2018-04-25 09:43:23.000 115 7869.74 961.69 53953.23 88888.00 2018-04-25 09:43:24.000 115 7869.59 961.64 53953.20 88888.00 2018-04-25 09:43:25.000 115 7869.43 961.58 53953.14 88888.00 2018-04-25 09:43:26.000 115 7869.29 961.50 53953.07 88888.00 2018-04-25 09:43:27.000 115 7869.16 961.44 53953.02 88888.00 2018-04-25 09:43:28.000 115 7869.04 961.37 53952.98 88888.00 2018-04-25 09:43:29.000 115 7868.94 961.31 53952.94 88888.00 2018-04-25 09:43:30.000 115 7868.86 961.24 53952.91 88888.00 2018-04-25 09:43:31.000 115 7868.79 961.18 53952.92 88888.00 2018-04-25 09:43:32.000 115 7868.72 961.12 53952.93 88888.00 2018-04-25 09:43:33.000 115 7868.67 961.05 53952.93 88888.00 2018-04-25 09:43:34.000 115 7868.64 961.00 53952.93 88888.00 2018-04-25 09:43:35.000 115 7868.60 960.95 53952.93 88888.00 2018-04-25 09:43:36.000 115 7868.57 960.89 53952.92 88888.00 2018-04-25 09:43:37.000 115 7868.55 960.83 53952.92 88888.00 2018-04-25 09:43:38.000 115 7868.53 960.78 53952.93 88888.00 2018-04-25 09:43:39.000 115 7868.52 960.75 53952.93 88888.00 2018-04-25 09:43:40.000 115 7868.50 960.72 53952.94 88888.00 2018-04-25 09:43:41.000 115 7868.48 960.67 53952.95 88888.00 2018-04-25 09:43:42.000 115 7868.44 960.62 53952.93 88888.00 2018-04-25 09:43:43.000 115 7868.40 960.58 53952.90 88888.00 2018-04-25 09:43:44.000 115 7868.36 960.54 53952.86 88888.00 2018-04-25 09:43:45.000 115 7868.30 960.50 53952.82 88888.00 2018-04-25 09:43:46.000 115 7868.25 960.46 53952.80 88888.00 2018-04-25 09:43:47.000 115 7868.19 960.42 53952.78 88888.00 2018-04-25 09:43:48.000 115 7868.11 960.38 53952.75 88888.00 2018-04-25 09:43:49.000 115 7868.05 960.32 53952.71 88888.00 2018-04-25 09:43:50.000 115 7867.99 960.29 53952.68 88888.00 2018-04-25 09:43:51.000 115 7867.93 960.27 53952.65 88888.00 2018-04-25 09:43:52.000 115 7867.89 960.21 53952.63 88888.00 2018-04-25 09:43:53.000 115 7867.83 960.16 53952.61 88888.00 2018-04-25 09:43:54.000 115 7867.77 960.13 53952.59 88888.00 2018-04-25 09:43:55.000 115 7867.72 960.08 53952.57 88888.00 2018-04-25 09:43:56.000 115 7867.66 960.03 53952.55 88888.00 2018-04-25 09:43:57.000 115 7867.60 959.97 53952.52 88888.00 2018-04-25 09:43:58.000 115 7867.54 959.90 53952.47 88888.00 2018-04-25 09:43:59.000 115 7867.48 959.83 53952.43 88888.00 2018-04-25 09:44:00.000 115 7867.40 959.76 53952.39 88888.00 2018-04-25 09:44:01.000 115 7867.33 959.68 53952.33 88888.00 2018-04-25 09:44:02.000 115 7867.26 959.61 53952.30 88888.00 2018-04-25 09:44:03.000 115 7867.21 959.52 53952.29 88888.00 2018-04-25 09:44:04.000 115 7867.18 959.41 53952.29 88888.00 2018-04-25 09:44:05.000 115 7867.15 959.29 53952.30 88888.00 2018-04-25 09:44:06.000 115 7867.13 959.21 53952.30 88888.00 2018-04-25 09:44:07.000 115 7867.13 959.13 53952.29 88888.00 2018-04-25 09:44:08.000 115 7867.15 959.05 53952.30 88888.00 2018-04-25 09:44:09.000 115 7867.19 958.98 53952.31 88888.00 2018-04-25 09:44:10.000 115 7867.25 958.93 53952.34 88888.00 2018-04-25 09:44:11.000 115 7867.31 958.90 53952.38 88888.00 2018-04-25 09:44:12.000 115 7867.39 958.88 53952.41 88888.00 2018-04-25 09:44:13.000 115 7867.48 958.87 53952.45 88888.00 2018-04-25 09:44:14.000 115 7867.58 958.88 53952.48 88888.00 2018-04-25 09:44:15.000 115 7867.69 958.89 53952.52 88888.00 2018-04-25 09:44:16.000 115 7867.78 958.90 53952.54 88888.00 2018-04-25 09:44:17.000 115 7867.87 958.92 53952.55 88888.00 2018-04-25 09:44:18.000 115 7867.97 958.94 53952.60 88888.00 2018-04-25 09:44:19.000 115 7868.06 958.96 53952.64 88888.00 2018-04-25 09:44:20.000 115 7868.14 958.97 53952.68 88888.00 2018-04-25 09:44:21.000 115 7868.22 958.97 53952.73 88888.00 2018-04-25 09:44:22.000 115 7868.28 958.98 53952.76 88888.00 2018-04-25 09:44:23.000 115 7868.33 958.98 53952.78 88888.00 2018-04-25 09:44:24.000 115 7868.38 958.98 53952.79 88888.00 2018-04-25 09:44:25.000 115 7868.44 959.00 53952.79 88888.00 2018-04-25 09:44:26.000 115 7868.49 959.02 53952.80 88888.00 2018-04-25 09:44:27.000 115 7868.53 959.04 53952.80 88888.00 2018-04-25 09:44:28.000 115 7868.56 959.08 53952.80 88888.00 2018-04-25 09:44:29.000 115 7868.58 959.14 53952.82 88888.00 2018-04-25 09:44:30.000 115 7868.60 959.20 53952.81 88888.00 2018-04-25 09:44:31.000 115 7868.59 959.25 53952.78 88888.00 2018-04-25 09:44:32.000 115 7868.59 959.31 53952.76 88888.00 2018-04-25 09:44:33.000 115 7868.59 959.38 53952.73 88888.00 2018-04-25 09:44:34.000 115 7868.57 959.44 53952.71 88888.00 2018-04-25 09:44:35.000 115 7868.53 959.49 53952.69 88888.00 2018-04-25 09:44:36.000 115 7868.50 959.52 53952.67 88888.00 2018-04-25 09:44:37.000 115 7868.46 959.55 53952.66 88888.00 2018-04-25 09:44:38.000 115 7868.40 959.57 53952.64 88888.00 2018-04-25 09:44:39.000 115 7868.31 959.57 53952.58 88888.00 2018-04-25 09:44:40.000 115 7868.23 959.58 53952.52 88888.00 2018-04-25 09:44:41.000 115 7868.18 959.62 53952.49 88888.00 2018-04-25 09:44:42.000 115 7868.12 959.67 53952.46 88888.00 2018-04-25 09:44:43.000 115 7868.03 959.72 53952.42 88888.00 2018-04-25 09:44:44.000 115 7867.96 959.76 53952.38 88888.00 2018-04-25 09:44:45.000 115 7867.90 959.83 53952.36 88888.00 2018-04-25 09:44:46.000 115 7867.82 959.90 53952.30 88888.00 2018-04-25 09:44:47.000 115 7867.74 959.95 53952.26 88888.00 2018-04-25 09:44:48.000 115 7867.67 960.00 53952.23 88888.00 2018-04-25 09:44:49.000 115 7867.59 960.05 53952.19 88888.00 2018-04-25 09:44:50.000 115 7867.51 960.08 53952.14 88888.00 2018-04-25 09:44:51.000 115 7867.44 960.12 53952.12 88888.00 2018-04-25 09:44:52.000 115 7867.38 960.18 53952.12 88888.00 2018-04-25 09:44:53.000 115 7867.33 960.22 53952.12 88888.00 2018-04-25 09:44:54.000 115 7867.27 960.25 53952.09 88888.00 2018-04-25 09:44:55.000 115 7867.23 960.29 53952.09 88888.00 2018-04-25 09:44:56.000 115 7867.23 960.32 53952.11 88888.00 2018-04-25 09:44:57.000 115 7867.23 960.35 53952.13 88888.00 2018-04-25 09:44:58.000 115 7867.24 960.39 53952.16 88888.00 2018-04-25 09:44:59.000 115 7867.26 960.41 53952.19 88888.00 2018-04-25 09:45:00.000 115 7867.29 960.45 53952.23 88888.00 2018-04-25 09:45:01.000 115 7867.34 960.50 53952.29 88888.00 2018-04-25 09:45:02.000 115 7867.42 960.57 53952.34 88888.00 2018-04-25 09:45:03.000 115 7867.50 960.64 53952.39 88888.00 2018-04-25 09:45:04.000 115 7867.58 960.69 53952.46 88888.00 2018-04-25 09:45:05.000 115 7867.67 960.74 53952.53 88888.00 2018-04-25 09:45:06.000 115 7867.77 960.80 53952.59 88888.00 2018-04-25 09:45:07.000 115 7867.88 960.88 53952.67 88888.00 2018-04-25 09:45:08.000 115 7867.97 960.95 53952.75 88888.00 2018-04-25 09:45:09.000 115 7868.08 961.03 53952.82 88888.00 2018-04-25 09:45:10.000 115 7868.18 961.11 53952.88 88888.00 2018-04-25 09:45:11.000 115 7868.27 961.19 53952.93 88888.00 2018-04-25 09:45:12.000 115 7868.35 961.27 53952.97 88888.00 2018-04-25 09:45:13.000 115 7868.43 961.36 53952.99 88888.00 2018-04-25 09:45:14.000 115 7868.53 961.45 53953.03 88888.00 2018-04-25 09:45:15.000 115 7868.64 961.54 53953.10 88888.00 2018-04-25 09:45:16.000 115 7868.74 961.62 53953.15 88888.00 2018-04-25 09:45:17.000 115 7868.81 961.69 53953.20 88888.00 2018-04-25 09:45:18.000 115 7868.87 961.76 53953.23 88888.00 2018-04-25 09:45:19.000 115 7868.94 961.84 53953.25 88888.00 2018-04-25 09:45:20.000 115 7869.01 961.91 53953.28 88888.00 2018-04-25 09:45:21.000 115 7869.05 961.97 53953.30 88888.00 2018-04-25 09:45:22.000 115 7869.10 962.03 53953.32 88888.00 2018-04-25 09:45:23.000 115 7869.16 962.07 53953.36 88888.00 2018-04-25 09:45:24.000 115 7869.21 962.08 53953.39 88888.00 2018-04-25 09:45:25.000 115 7869.25 962.10 53953.42 88888.00 2018-04-25 09:45:26.000 115 7869.30 962.10 53953.45 88888.00 2018-04-25 09:45:27.000 115 7869.35 962.08 53953.48 88888.00 2018-04-25 09:45:28.000 115 7869.39 962.06 53953.50 88888.00 2018-04-25 09:45:29.000 115 7869.44 962.05 53953.55 88888.00 2018-04-25 09:45:30.000 115 7869.51 962.03 53953.61 88888.00 2018-04-25 09:45:31.000 115 7869.58 961.98 53953.70 88888.00 2018-04-25 09:45:32.000 115 7869.67 961.92 53953.78 88888.00 2018-04-25 09:45:33.000 115 7869.77 961.86 53953.86 88888.00 2018-04-25 09:45:34.000 115 7869.86 961.82 53953.92 88888.00 2018-04-25 09:45:35.000 115 7869.95 961.74 53953.98 88888.00 2018-04-25 09:45:36.000 115 7870.04 961.64 53954.05 88888.00 2018-04-25 09:45:37.000 115 7870.14 961.55 53954.12 88888.00 2018-04-25 09:45:38.000 115 7870.24 961.44 53954.21 88888.00 2018-04-25 09:45:39.000 115 7870.34 961.34 53954.29 88888.00 2018-04-25 09:45:40.000 115 7870.43 961.25 53954.34 88888.00 2018-04-25 09:45:41.000 115 7870.50 961.16 53954.41 88888.00 2018-04-25 09:45:42.000 115 7870.57 961.07 53954.48 88888.00 2018-04-25 09:45:43.000 115 7870.63 960.98 53954.51 88888.00 2018-04-25 09:45:44.000 115 7870.67 960.88 53954.54 88888.00 2018-04-25 09:45:45.000 115 7870.70 960.80 53954.57 88888.00 2018-04-25 09:45:46.000 115 7870.74 960.71 53954.60 88888.00 2018-04-25 09:45:47.000 115 7870.78 960.62 53954.64 88888.00 2018-04-25 09:45:48.000 115 7870.82 960.56 53954.68 88888.00 2018-04-25 09:45:49.000 115 7870.86 960.50 53954.72 88888.00 2018-04-25 09:45:50.000 115 7870.89 960.42 53954.76 88888.00 2018-04-25 09:45:51.000 115 7870.92 960.36 53954.79 88888.00 2018-04-25 09:45:52.000 115 7870.95 960.33 53954.82 88888.00 2018-04-25 09:45:53.000 115 7870.98 960.29 53954.85 88888.00 2018-04-25 09:45:54.000 115 7871.02 960.27 53954.87 88888.00 2018-04-25 09:45:55.000 115 7871.04 960.28 53954.89 88888.00 2018-04-25 09:45:56.000 115 7871.07 960.26 53954.91 88888.00 2018-04-25 09:45:57.000 115 7871.08 960.27 53954.91 88888.00 2018-04-25 09:45:58.000 115 7871.07 960.31 53954.90 88888.00 2018-04-25 09:45:59.000 115 7871.06 960.34 53954.89 88888.00 2018-04-25 09:46:00.000 115 7871.04 960.35 53954.89 88888.00 2018-04-25 09:46:01.000 115 7871.02 960.38 53954.88 88888.00 2018-04-25 09:46:02.000 115 7870.99 960.42 53954.87 88888.00 2018-04-25 09:46:03.000 115 7870.95 960.44 53954.84 88888.00 2018-04-25 09:46:04.000 115 7870.89 960.44 53954.80 88888.00 2018-04-25 09:46:05.000 115 7870.83 960.45 53954.79 88888.00 2018-04-25 09:46:06.000 115 7870.78 960.47 53954.77 88888.00 2018-04-25 09:46:07.000 115 7870.74 960.47 53954.76 88888.00 2018-04-25 09:46:08.000 115 7870.70 960.47 53954.75 88888.00 2018-04-25 09:46:09.000 115 7870.67 960.48 53954.76 88888.00 2018-04-25 09:46:10.000 115 7870.63 960.46 53954.77 88888.00 2018-04-25 09:46:11.000 115 7870.59 960.45 53954.78 88888.00 2018-04-25 09:46:12.000 115 7870.58 960.47 53954.79 88888.00 2018-04-25 09:46:13.000 115 7870.59 960.50 53954.81 88888.00 2018-04-25 09:46:14.000 115 7870.61 960.50 53954.83 88888.00 2018-04-25 09:46:15.000 115 7870.63 960.49 53954.85 88888.00 2018-04-25 09:46:16.000 115 7870.65 960.51 53954.87 88888.00 2018-04-25 09:46:17.000 115 7870.67 960.54 53954.90 88888.00 2018-04-25 09:46:18.000 115 7870.69 960.57 53954.93 88888.00 2018-04-25 09:46:19.000 115 7870.71 960.59 53954.94 88888.00 2018-04-25 09:46:20.000 115 7870.75 960.63 53954.97 88888.00 2018-04-25 09:46:21.000 115 7870.80 960.68 53955.01 88888.00 2018-04-25 09:46:22.000 115 7870.83 960.71 53955.02 88888.00 2018-04-25 09:46:23.000 115 7870.86 960.74 53955.05 88888.00 2018-04-25 09:46:24.000 115 7870.92 960.78 53955.11 88888.00 2018-04-25 09:46:25.000 115 7871.02 960.81 53955.16 88888.00 2018-04-25 09:46:26.000 115 7871.12 960.84 53955.23 88888.00 2018-04-25 09:46:27.000 115 7871.23 960.89 53955.32 88888.00 2018-04-25 09:46:28.000 115 7871.37 960.96 53955.40 88888.00 2018-04-25 09:46:29.000 115 7871.52 961.02 53955.49 88888.00 2018-04-25 09:46:30.000 115 7871.66 961.08 53955.58 88888.00 2018-04-25 09:46:31.000 115 7871.80 961.15 53955.66 88888.00 2018-04-25 09:46:32.000 115 7871.97 961.24 53955.76 88888.00 2018-04-25 09:46:33.000 115 7872.14 961.35 53955.84 88888.00 2018-04-25 09:46:34.000 115 7872.30 961.43 53955.91 88888.00 2018-04-25 09:46:35.000 115 7872.45 961.52 53955.98 88888.00 2018-04-25 09:46:36.000 115 7872.60 961.62 53956.04 88888.00 2018-04-25 09:46:37.000 115 7872.76 961.71 53956.11 88888.00 2018-04-25 09:46:38.000 115 7872.89 961.81 53956.18 88888.00 2018-04-25 09:46:39.000 115 7873.03 961.91 53956.24 88888.00 2018-04-25 09:46:40.000 115 7873.18 961.99 53956.32 88888.00 2018-04-25 09:46:41.000 115 7873.33 962.08 53956.39 88888.00 2018-04-25 09:46:42.000 115 7873.48 962.18 53956.46 88888.00 2018-04-25 09:46:43.000 115 7873.65 962.28 53956.54 88888.00 2018-04-25 09:46:44.000 115 7873.79 962.40 53956.60 88888.00 2018-04-25 09:46:45.000 115 7873.92 962.53 53956.64 88888.00 2018-04-25 09:46:46.000 115 7874.07 962.65 53956.69 88888.00 2018-04-25 09:46:47.000 115 7874.22 962.80 53956.74 88888.00 2018-04-25 09:46:48.000 115 7874.35 962.96 53956.78 88888.00 2018-04-25 09:46:49.000 115 7874.47 963.09 53956.80 88888.00 2018-04-25 09:46:50.000 115 7874.61 963.24 53956.84 88888.00 2018-04-25 09:46:51.000 115 7874.73 963.40 53956.88 88888.00 2018-04-25 09:46:52.000 115 7874.84 963.55 53956.89 88888.00 2018-04-25 09:46:53.000 115 7874.96 963.69 53956.91 88888.00 2018-04-25 09:46:54.000 115 7875.07 963.85 53956.93 88888.00 2018-04-25 09:46:55.000 115 7875.17 963.98 53956.97 88888.00 2018-04-25 09:46:56.000 115 7875.27 964.09 53957.00 88888.00 2018-04-25 09:46:57.000 115 7875.36 964.21 53957.03 88888.00 2018-04-25 09:46:58.000 115 7875.47 964.35 53957.06 88888.00 2018-04-25 09:46:59.000 115 7875.57 964.45 53957.09 88888.00 2018-04-25 09:47:00.000 115 7875.66 964.54 53957.10 88888.00 2018-04-25 09:47:01.000 115 7875.76 964.63 53957.14 88888.00 2018-04-25 09:47:02.000 115 7875.86 964.74 53957.18 88888.00 2018-04-25 09:47:03.000 115 7875.95 964.83 53957.21 88888.00 2018-04-25 09:47:04.000 115 7876.05 964.92 53957.25 88888.00 2018-04-25 09:47:05.000 115 7876.14 965.00 53957.28 88888.00 2018-04-25 09:47:06.000 115 7876.21 965.09 53957.30 88888.00 2018-04-25 09:47:07.000 115 7876.28 965.17 53957.33 88888.00 2018-04-25 09:47:08.000 115 7876.35 965.26 53957.34 88888.00 2018-04-25 09:47:09.000 115 7876.39 965.35 53957.34 88888.00 2018-04-25 09:47:10.000 115 7876.42 965.46 53957.34 88888.00 2018-04-25 09:47:11.000 115 7876.43 965.56 53957.33 88888.00 2018-04-25 09:47:12.000 115 7876.43 965.64 53957.32 88888.00 2018-04-25 09:47:13.000 115 7876.41 965.70 53957.30 88888.00 2018-04-25 09:47:14.000 115 7876.38 965.76 53957.27 88888.00 2018-04-25 09:47:15.000 115 7876.36 965.83 53957.24 88888.00 2018-04-25 09:47:16.000 115 7876.33 965.89 53957.21 88888.00 2018-04-25 09:47:17.000 115 7876.27 965.94 53957.18 88888.00 2018-04-25 09:47:18.000 115 7876.20 965.99 53957.15 88888.00 2018-04-25 09:47:19.000 115 7876.13 966.03 53957.11 88888.00 2018-04-25 09:47:20.000 115 7876.03 966.06 53957.05 88888.00 2018-04-25 09:47:21.000 115 7875.91 966.09 53956.98 88888.00 2018-04-25 09:47:22.000 115 7875.79 966.10 53956.92 88888.00 2018-04-25 09:47:23.000 115 7875.65 966.10 53956.87 88888.00 2018-04-25 09:47:24.000 115 7875.52 966.09 53956.82 88888.00 2018-04-25 09:47:25.000 115 7875.39 966.06 53956.76 88888.00 2018-04-25 09:47:26.000 115 7875.27 966.02 53956.72 88888.00 2018-04-25 09:47:27.000 115 7875.16 965.98 53956.69 88888.00 2018-04-25 09:47:28.000 115 7875.04 965.95 53956.68 88888.00 2018-04-25 09:47:29.000 115 7874.93 965.90 53956.67 88888.00 2018-04-25 09:47:30.000 115 7874.84 965.84 53956.66 88888.00 2018-04-25 09:47:31.000 115 7874.74 965.80 53956.65 88888.00 2018-04-25 09:47:32.000 115 7874.63 965.75 53956.63 88888.00 2018-04-25 09:47:33.000 115 7874.53 965.68 53956.62 88888.00 2018-04-25 09:47:34.000 115 7874.44 965.60 53956.62 88888.00 2018-04-25 09:47:35.000 115 7874.33 965.52 53956.62 88888.00 2018-04-25 09:47:36.000 115 7874.22 965.42 53956.63 88888.00 2018-04-25 09:47:37.000 115 7874.13 965.32 53956.63 88888.00 2018-04-25 09:47:38.000 115 7874.04 965.23 53956.64 88888.00 2018-04-25 09:47:39.000 115 7873.96 965.14 53956.66 88888.00 2018-04-25 09:47:40.000 115 7873.88 965.04 53956.67 88888.00 2018-04-25 09:47:41.000 115 7873.80 964.93 53956.70 88888.00 2018-04-25 09:47:42.000 115 7873.71 964.82 53956.71 88888.00 2018-04-25 09:47:43.000 115 7873.64 964.72 53956.72 88888.00 2018-04-25 09:47:44.000 115 7873.58 964.62 53956.74 88888.00 2018-04-25 09:47:45.000 115 7873.51 964.52 53956.76 88888.00 2018-04-25 09:47:46.000 115 7873.43 964.43 53956.77 88888.00 2018-04-25 09:47:47.000 115 7873.36 964.35 53956.79 88888.00 2018-04-25 09:47:48.000 115 7873.27 964.28 53956.77 88888.00 2018-04-25 09:47:49.000 115 7873.17 964.22 53956.77 88888.00 2018-04-25 09:47:50.000 115 7873.09 964.16 53956.77 88888.00 2018-04-25 09:47:51.000 115 7873.01 964.10 53956.78 88888.00 2018-04-25 09:47:52.000 115 7872.92 964.06 53956.79 88888.00 2018-04-25 09:47:53.000 115 7872.84 964.03 53956.79 88888.00 2018-04-25 09:47:54.000 115 7872.76 964.00 53956.78 88888.00 2018-04-25 09:47:55.000 115 7872.68 963.99 53956.78 88888.00 2018-04-25 09:47:56.000 115 7872.60 963.96 53956.79 88888.00 2018-04-25 09:47:57.000 115 7872.53 963.93 53956.79 88888.00 2018-04-25 09:47:58.000 115 7872.46 963.90 53956.79 88888.00 2018-04-25 09:47:59.000 115 7872.39 963.86 53956.80 88888.00 2018-04-25 09:48:00.000 115 7872.32 963.81 53956.81 88888.00 2018-04-25 09:48:01.000 115 7872.25 963.75 53956.83 88888.00 2018-04-25 09:48:02.000 115 7872.18 963.67 53956.85 88888.00 2018-04-25 09:48:03.000 115 7872.10 963.58 53956.88 88888.00 2018-04-25 09:48:04.000 115 7872.03 963.50 53956.90 88888.00 2018-04-25 09:48:05.000 115 7871.99 963.42 53956.92 88888.00 2018-04-25 09:48:06.000 115 7871.94 963.33 53956.95 88888.00 2018-04-25 09:48:07.000 115 7871.90 963.23 53956.98 88888.00 2018-04-25 09:48:08.000 115 7871.86 963.15 53957.00 88888.00 2018-04-25 09:48:09.000 115 7871.81 963.08 53957.02 88888.00 2018-04-25 09:48:10.000 115 7871.79 963.03 53957.04 88888.00 2018-04-25 09:48:11.000 115 7871.75 962.99 53957.05 88888.00 2018-04-25 09:48:12.000 115 7871.72 962.94 53957.05 88888.00 2018-04-25 09:48:13.000 115 7871.69 962.91 53957.05 88888.00 2018-04-25 09:48:14.000 115 7871.65 962.91 53957.04 88888.00 2018-04-25 09:48:15.000 115 7871.59 962.90 53957.03 88888.00 2018-04-25 09:48:16.000 115 7871.53 962.89 53957.00 88888.00 2018-04-25 09:48:17.000 115 7871.48 962.91 53956.98 88888.00 2018-04-25 09:48:18.000 115 7871.45 962.93 53956.96 88888.00 2018-04-25 09:48:19.000 115 7871.40 962.96 53956.94 88888.00 2018-04-25 09:48:20.000 115 7871.35 963.00 53956.91 88888.00 2018-04-25 09:48:21.000 115 7871.32 963.05 53956.87 88888.00 2018-04-25 09:48:22.000 115 7871.30 963.10 53956.85 88888.00 2018-04-25 09:48:23.000 115 7871.27 963.15 53956.83 88888.00 2018-04-25 09:48:24.000 115 7871.24 963.20 53956.80 88888.00 2018-04-25 09:48:25.000 115 7871.23 963.26 53956.79 88888.00 2018-04-25 09:48:26.000 115 7871.20 963.34 53956.77 88888.00 2018-04-25 09:48:27.000 115 7871.19 963.40 53956.74 88888.00 2018-04-25 09:48:28.000 115 7871.21 963.48 53956.72 88888.00 2018-04-25 09:48:29.000 115 7871.22 963.57 53956.71 88888.00 2018-04-25 09:48:30.000 115 7871.23 963.65 53956.69 88888.00 2018-04-25 09:48:31.000 115 7871.23 963.72 53956.67 88888.00 2018-04-25 09:48:32.000 115 7871.25 963.81 53956.68 88888.00 2018-04-25 09:48:33.000 115 7871.29 963.90 53956.69 88888.00 2018-04-25 09:48:34.000 115 7871.32 963.97 53956.71 88888.00 2018-04-25 09:48:35.000 115 7871.34 964.03 53956.73 88888.00 2018-04-25 09:48:36.000 115 7871.38 964.10 53956.72 88888.00 2018-04-25 09:48:37.000 115 7871.42 964.17 53956.72 88888.00 2018-04-25 09:48:38.000 115 7871.45 964.24 53956.73 88888.00 2018-04-25 09:48:39.000 115 7871.49 964.30 53956.75 88888.00 2018-04-25 09:48:40.000 115 7871.52 964.34 53956.77 88888.00 2018-04-25 09:48:41.000 115 7871.56 964.40 53956.81 88888.00 2018-04-25 09:48:42.000 115 7871.60 964.44 53956.82 88888.00 2018-04-25 09:48:43.000 115 7871.64 964.47 53956.83 88888.00 2018-04-25 09:48:44.000 115 7871.68 964.48 53956.86 88888.00 2018-04-25 09:48:45.000 115 7871.71 964.50 53956.88 88888.00 2018-04-25 09:48:46.000 115 7871.74 964.53 53956.90 88888.00 2018-04-25 09:48:47.000 115 7871.77 964.55 53956.93 88888.00 2018-04-25 09:48:48.000 115 7871.80 964.57 53956.94 88888.00 2018-04-25 09:48:49.000 115 7871.83 964.57 53956.93 88888.00 2018-04-25 09:48:50.000 115 7871.84 964.58 53956.93 88888.00 2018-04-25 09:48:51.000 115 7871.85 964.60 53956.93 88888.00 2018-04-25 09:48:52.000 115 7871.87 964.61 53956.95 88888.00 2018-04-25 09:48:53.000 115 7871.88 964.62 53956.95 88888.00 2018-04-25 09:48:54.000 115 7871.88 964.62 53956.95 88888.00 2018-04-25 09:48:55.000 115 7871.86 964.62 53956.95 88888.00 2018-04-25 09:48:56.000 115 7871.83 964.62 53956.94 88888.00 2018-04-25 09:48:57.000 115 7871.80 964.62 53956.91 88888.00 2018-04-25 09:48:58.000 115 7871.77 964.61 53956.89 88888.00 2018-04-25 09:48:59.000 115 7871.73 964.60 53956.87 88888.00 2018-04-25 09:49:00.000 115 7871.68 964.59 53956.84 88888.00 2018-04-25 09:49:01.000 115 7871.63 964.57 53956.82 88888.00 2018-04-25 09:49:02.000 115 7871.58 964.56 53956.79 88888.00 2018-04-25 09:49:03.000 115 7871.53 964.55 53956.76 88888.00 2018-04-25 09:49:04.000 115 7871.47 964.52 53956.73 88888.00 2018-04-25 09:49:05.000 115 7871.40 964.50 53956.72 88888.00 2018-04-25 09:49:06.000 115 7871.34 964.49 53956.70 88888.00 2018-04-25 09:49:07.000 115 7871.29 964.48 53956.69 88888.00 2018-04-25 09:49:08.000 115 7871.25 964.47 53956.67 88888.00 2018-04-25 09:49:09.000 115 7871.20 964.46 53956.66 88888.00 2018-04-25 09:49:10.000 115 7871.18 964.45 53956.67 88888.00 2018-04-25 09:49:11.000 115 7871.17 964.46 53956.69 88888.00 2018-04-25 09:49:12.000 115 7871.15 964.47 53956.70 88888.00 2018-04-25 09:49:13.000 115 7871.14 964.48 53956.71 88888.00 2018-04-25 09:49:14.000 115 7871.14 964.48 53956.73 88888.00 2018-04-25 09:49:15.000 115 7871.14 964.49 53956.75 88888.00 2018-04-25 09:49:16.000 115 7871.15 964.49 53956.78 88888.00 2018-04-25 09:49:17.000 115 7871.15 964.48 53956.81 88888.00 2018-04-25 09:49:18.000 115 7871.16 964.47 53956.84 88888.00 2018-04-25 09:49:19.000 115 7871.17 964.46 53956.87 88888.00 2018-04-25 09:49:20.000 115 7871.19 964.44 53956.90 88888.00 2018-04-25 09:49:21.000 115 7871.21 964.39 53956.94 88888.00 2018-04-25 09:49:22.000 115 7871.23 964.36 53956.97 88888.00 2018-04-25 09:49:23.000 115 7871.24 964.33 53957.01 88888.00 2018-04-25 09:49:24.000 115 7871.25 964.29 53957.04 88888.00 2018-04-25 09:49:25.000 115 7871.25 964.25 53957.07 88888.00 2018-04-25 09:49:26.000 115 7871.26 964.23 53957.11 88888.00 2018-04-25 09:49:27.000 115 7871.27 964.19 53957.14 88888.00 2018-04-25 09:49:28.000 115 7871.26 964.15 53957.16 88888.00 2018-04-25 09:49:29.000 115 7871.26 964.11 53957.19 88888.00 2018-04-25 09:49:30.000 115 7871.25 964.07 53957.21 88888.00 2018-04-25 09:49:31.000 115 7871.23 964.04 53957.21 88888.00 2018-04-25 09:49:32.000 115 7871.21 964.01 53957.20 88888.00 2018-04-25 09:49:33.000 115 7871.17 963.98 53957.19 88888.00 2018-04-25 09:49:34.000 115 7871.13 963.96 53957.20 88888.00 2018-04-25 09:49:35.000 115 7871.08 963.94 53957.17 88888.00 2018-04-25 09:49:36.000 115 7871.00 963.93 53957.13 88888.00 2018-04-25 09:49:37.000 115 7870.92 963.91 53957.09 88888.00 2018-04-25 09:49:38.000 115 7870.83 963.90 53957.03 88888.00 2018-04-25 09:49:39.000 115 7870.74 963.89 53956.97 88888.00 2018-04-25 09:49:40.000 115 7870.65 963.87 53956.92 88888.00 2018-04-25 09:49:41.000 115 7870.55 963.87 53956.86 88888.00 2018-04-25 09:49:42.000 115 7870.45 963.89 53956.80 88888.00 2018-04-25 09:49:43.000 115 7870.38 963.91 53956.73 88888.00 2018-04-25 09:49:44.000 115 7870.31 963.92 53956.67 88888.00 2018-04-25 09:49:45.000 115 7870.23 963.93 53956.62 88888.00 2018-04-25 09:49:46.000 115 7870.15 963.95 53956.58 88888.00 2018-04-25 09:49:47.000 115 7870.08 963.98 53956.52 88888.00 2018-04-25 09:49:48.000 115 7870.01 964.00 53956.47 88888.00 2018-04-25 09:49:49.000 115 7869.96 964.03 53956.43 88888.00 2018-04-25 09:49:50.000 115 7869.92 964.07 53956.39 88888.00 2018-04-25 09:49:51.000 115 7869.88 964.12 53956.34 88888.00 2018-04-25 09:49:52.000 115 7869.86 964.15 53956.30 88888.00 2018-04-25 09:49:53.000 115 7869.83 964.18 53956.26 88888.00 2018-04-25 09:49:54.000 115 7869.78 964.19 53956.23 88888.00 2018-04-25 09:49:55.000 115 7869.73 964.21 53956.20 88888.00 2018-04-25 09:49:56.000 115 7869.71 964.23 53956.19 88888.00 2018-04-25 09:49:57.000 115 7869.68 964.23 53956.16 88888.00 2018-04-25 09:49:58.000 115 7869.64 964.22 53956.12 88888.00 2018-04-25 09:49:59.000 115 7869.60 964.21 53956.10 88888.00 2018-04-25 09:50:00.000 115 7869.55 964.19 53956.07 88888.00 2018-04-25 09:50:01.000 115 7869.52 964.15 53956.05 88888.00 2018-04-25 09:50:02.000 115 7869.49 964.12 53956.05 88888.00 2018-04-25 09:50:03.000 115 7869.45 964.09 53956.04 88888.00 2018-04-25 09:50:04.000 115 7869.43 964.04 53956.04 88888.00 2018-04-25 09:50:05.000 115 7869.42 964.00 53956.05 88888.00 2018-04-25 09:50:06.000 115 7869.41 963.96 53956.06 88888.00 2018-04-25 09:50:07.000 115 7869.40 963.91 53956.08 88888.00 2018-04-25 09:50:08.000 115 7869.41 963.85 53956.11 88888.00 2018-04-25 09:50:09.000 115 7869.42 963.78 53956.14 88888.00 2018-04-25 09:50:10.000 115 7869.43 963.70 53956.19 88888.00 2018-04-25 09:50:11.000 115 7869.46 963.64 53956.24 88888.00 2018-04-25 09:50:12.000 115 7869.48 963.57 53956.29 88888.00 2018-04-25 09:50:13.000 115 7869.50 963.48 53956.33 88888.00 2018-04-25 09:50:14.000 115 7869.52 963.40 53956.39 88888.00 2018-04-25 09:50:15.000 115 7869.54 963.34 53956.43 88888.00 2018-04-25 09:50:16.000 115 7869.55 963.26 53956.47 88888.00 2018-04-25 09:50:17.000 115 7869.57 963.19 53956.50 88888.00 2018-04-25 09:50:18.000 115 7869.58 963.12 53956.54 88888.00 2018-04-25 09:50:19.000 115 7869.59 963.04 53956.59 88888.00 2018-04-25 09:50:20.000 115 7869.59 962.96 53956.64 88888.00 2018-04-25 09:50:21.000 115 7869.59 962.88 53956.70 88888.00 2018-04-25 09:50:22.000 115 7869.59 962.80 53956.74 88888.00 2018-04-25 09:50:23.000 115 7869.59 962.72 53956.77 88888.00 2018-04-25 09:50:24.000 115 7869.60 962.65 53956.81 88888.00 2018-04-25 09:50:25.000 115 7869.62 962.58 53956.85 88888.00 2018-04-25 09:50:26.000 115 7869.62 962.52 53956.90 88888.00 2018-04-25 09:50:27.000 115 7869.64 962.46 53956.97 88888.00 2018-04-25 09:50:28.000 115 7869.66 962.41 53957.04 88888.00 2018-04-25 09:50:29.000 115 7869.67 962.37 53957.09 88888.00 2018-04-25 09:50:30.000 115 7869.70 962.33 53957.14 88888.00 2018-04-25 09:50:31.000 115 7869.74 962.28 53957.19 88888.00 2018-04-25 09:50:32.000 115 7869.77 962.23 53957.23 88888.00 2018-04-25 09:50:33.000 115 7869.79 962.22 53957.26 88888.00 2018-04-25 09:50:34.000 115 7869.81 962.20 53957.29 88888.00 2018-04-25 09:50:35.000 115 7869.83 962.20 53957.33 88888.00 2018-04-25 09:50:36.000 115 7869.87 962.20 53957.37 88888.00 2018-04-25 09:50:37.000 115 7869.91 962.22 53957.40 88888.00 2018-04-25 09:50:38.000 115 7869.94 962.23 53957.42 88888.00 2018-04-25 09:50:39.000 115 7869.97 962.24 53957.43 88888.00 2018-04-25 09:50:40.000 115 7870.00 962.25 53957.45 88888.00 2018-04-25 09:50:41.000 115 7870.04 962.28 53957.46 88888.00 2018-04-25 09:50:42.000 115 7870.09 962.33 53957.47 88888.00 2018-04-25 09:50:43.000 115 7870.15 962.38 53957.50 88888.00 2018-04-25 09:50:44.000 115 7870.20 962.43 53957.51 88888.00 2018-04-25 09:50:45.000 115 7870.24 962.48 53957.51 88888.00 2018-04-25 09:50:46.000 115 7870.31 962.54 53957.52 88888.00 2018-04-25 09:50:47.000 115 7870.38 962.61 53957.54 88888.00 2018-04-25 09:50:48.000 115 7870.45 962.68 53957.54 88888.00 2018-04-25 09:50:49.000 115 7870.52 962.76 53957.54 88888.00 2018-04-25 09:50:50.000 115 7870.61 962.84 53957.53 88888.00 2018-04-25 09:50:51.000 115 7870.69 962.94 53957.54 88888.00 2018-04-25 09:50:52.000 115 7870.76 963.04 53957.54 88888.00 2018-04-25 09:50:53.000 115 7870.84 963.11 53957.54 88888.00 2018-04-25 09:50:54.000 115 7870.92 963.18 53957.54 88888.00 2018-04-25 09:50:55.000 115 7870.99 963.26 53957.52 88888.00 2018-04-25 09:50:56.000 115 7871.07 963.35 53957.50 88888.00 2018-04-25 09:50:57.000 115 7871.14 963.44 53957.48 88888.00 2018-04-25 09:50:58.000 115 7871.21 963.51 53957.48 88888.00 2018-04-25 09:50:59.000 115 7871.25 963.58 53957.48 88888.00 2018-04-25 09:51:00.000 115 7871.28 963.67 53957.44 88888.00 2018-04-25 09:51:01.000 115 7871.33 963.75 53957.41 88888.00 2018-04-25 09:51:02.000 115 7871.37 963.82 53957.36 88888.00 2018-04-25 09:51:03.000 115 7871.39 963.89 53957.30 88888.00 2018-04-25 09:51:04.000 115 7871.42 963.95 53957.26 88888.00 2018-04-25 09:51:05.000 115 7871.44 964.01 53957.22 88888.00 2018-04-25 09:51:06.000 115 7871.45 964.08 53957.19 88888.00 2018-04-25 09:51:07.000 115 7871.47 964.16 53957.17 88888.00 2018-04-25 09:51:08.000 115 7871.48 964.22 53957.14 88888.00 2018-04-25 09:51:09.000 115 7871.47 964.28 53957.10 88888.00 2018-04-25 09:51:10.000 115 7871.45 964.35 53957.06 88888.00 2018-04-25 09:51:11.000 115 7871.43 964.41 53957.02 88888.00 2018-04-25 09:51:12.000 115 7871.41 964.43 53956.97 88888.00 2018-04-25 09:51:13.000 115 7871.39 964.48 53956.92 88888.00 2018-04-25 09:51:14.000 115 7871.36 964.52 53956.89 88888.00 2018-04-25 09:51:15.000 115 7871.33 964.53 53956.86 88888.00 2018-04-25 09:51:16.000 115 7871.30 964.53 53956.83 88888.00 2018-04-25 09:51:17.000 115 7871.25 964.54 53956.80 88888.00 2018-04-25 09:51:18.000 115 7871.20 964.54 53956.77 88888.00 2018-04-25 09:51:19.000 115 7871.16 964.52 53956.77 88888.00 2018-04-25 09:51:20.000 115 7871.10 964.48 53956.75 88888.00 2018-04-25 09:51:21.000 115 7871.04 964.44 53956.73 88888.00 2018-04-25 09:51:22.000 115 7871.00 964.38 53956.73 88888.00 2018-04-25 09:51:23.000 115 7870.95 964.32 53956.75 88888.00 2018-04-25 09:51:24.000 115 7870.91 964.27 53956.76 88888.00 2018-04-25 09:51:25.000 115 7870.87 964.19 53956.78 88888.00 2018-04-25 09:51:26.000 115 7870.84 964.10 53956.78 88888.00 2018-04-25 09:51:27.000 115 7870.82 964.02 53956.79 88888.00 2018-04-25 09:51:28.000 115 7870.79 963.94 53956.82 88888.00 2018-04-25 09:51:29.000 115 7870.77 963.86 53956.85 88888.00 2018-04-25 09:51:30.000 115 7870.76 963.77 53956.88 88888.00 2018-04-25 09:51:31.000 115 7870.75 963.66 53956.93 88888.00 2018-04-25 09:51:32.000 115 7870.73 963.56 53956.98 88888.00 2018-04-25 09:51:33.000 115 7870.72 963.47 53957.02 88888.00 2018-04-25 09:51:34.000 115 7870.71 963.37 53957.05 88888.00 2018-04-25 09:51:35.000 115 7870.70 963.28 53957.08 88888.00 2018-04-25 09:51:36.000 115 7870.68 963.18 53957.11 88888.00 2018-04-25 09:51:37.000 115 7870.67 963.09 53957.13 88888.00 2018-04-25 09:51:38.000 115 7870.66 963.00 53957.18 88888.00 2018-04-25 09:51:39.000 115 7870.66 962.91 53957.22 88888.00 2018-04-25 09:51:40.000 115 7870.66 962.82 53957.25 88888.00 2018-04-25 09:51:41.000 115 7870.66 962.72 53957.29 88888.00 2018-04-25 09:51:42.000 115 7870.67 962.63 53957.34 88888.00 2018-04-25 09:51:43.000 115 7870.68 962.55 53957.37 88888.00 2018-04-25 09:51:44.000 115 7870.68 962.48 53957.40 88888.00 2018-04-25 09:51:45.000 115 7870.69 962.40 53957.45 88888.00 2018-04-25 09:51:46.000 115 7870.70 962.32 53957.50 88888.00 2018-04-25 09:51:47.000 115 7870.70 962.21 53957.55 88888.00 2018-04-25 09:51:48.000 115 7870.69 962.10 53957.61 88888.00 2018-04-25 09:51:49.000 115 7870.68 962.00 53957.67 88888.00 2018-04-25 09:51:50.000 115 7870.67 961.89 53957.71 88888.00 2018-04-25 09:51:51.000 115 7870.66 961.77 53957.75 88888.00 2018-04-25 09:51:52.000 115 7870.63 961.64 53957.78 88888.00 2018-04-25 09:51:53.000 115 7870.61 961.52 53957.80 88888.00 2018-04-25 09:51:54.000 115 7870.59 961.39 53957.84 88888.00 2018-04-25 09:51:55.000 115 7870.57 961.26 53957.89 88888.00 2018-04-25 09:51:56.000 115 7870.56 961.13 53957.93 88888.00 2018-04-25 09:51:57.000 115 7870.53 960.99 53957.97 88888.00 2018-04-25 09:51:58.000 115 7870.50 960.86 53958.00 88888.00 2018-04-25 09:51:59.000 115 7870.46 960.74 53958.02 88888.00 2018-04-25 09:52:00.000 115 7870.41 960.63 53958.03 88888.00 2018-04-25 09:52:01.000 115 7870.38 960.53 53958.02 88888.00 2018-04-25 09:52:02.000 115 7870.35 960.45 53958.03 88888.00 2018-04-25 09:52:03.000 115 7870.31 960.38 53958.05 88888.00 2018-04-25 09:52:04.000 115 7870.27 960.30 53958.07 88888.00 2018-04-25 09:52:05.000 115 7870.25 960.22 53958.09 88888.00 2018-04-25 09:52:06.000 115 7870.23 960.16 53958.10 88888.00 2018-04-25 09:52:07.000 115 7870.20 960.14 53958.08 88888.00 2018-04-25 09:52:08.000 115 7870.17 960.12 53958.07 88888.00 2018-04-25 09:52:09.000 115 7870.15 960.10 53958.07 88888.00 2018-04-25 09:52:10.000 115 7870.14 960.11 53958.07 88888.00 2018-04-25 09:52:11.000 115 7870.12 960.11 53958.07 88888.00 2018-04-25 09:52:12.000 115 7870.12 960.10 53958.07 88888.00 2018-04-25 09:52:13.000 115 7870.11 960.13 53958.08 88888.00 2018-04-25 09:52:14.000 115 7870.11 960.17 53958.08 88888.00 2018-04-25 09:52:15.000 115 7870.11 960.20 53958.09 88888.00 2018-04-25 09:52:16.000 115 7870.14 960.23 53958.10 88888.00 2018-04-25 09:52:17.000 115 7870.19 960.28 53958.11 88888.00 2018-04-25 09:52:18.000 115 7870.23 960.33 53958.12 88888.00 2018-04-25 09:52:19.000 115 7870.26 960.39 53958.15 88888.00 2018-04-25 09:52:20.000 115 7870.32 960.43 53958.18 88888.00 2018-04-25 09:52:21.000 115 7870.39 960.47 53958.22 88888.00 2018-04-25 09:52:22.000 115 7870.46 960.51 53958.25 88888.00 2018-04-25 09:52:23.000 115 7870.52 960.54 53958.27 88888.00 2018-04-25 09:52:24.000 115 7870.57 960.59 53958.29 88888.00 2018-04-25 09:52:25.000 115 7870.62 960.64 53958.30 88888.00 2018-04-25 09:52:26.000 115 7870.69 960.68 53958.32 88888.00 2018-04-25 09:52:27.000 115 7870.75 960.71 53958.35 88888.00 2018-04-25 09:52:28.000 115 7870.82 960.75 53958.38 88888.00 2018-04-25 09:52:29.000 115 7870.87 960.78 53958.39 88888.00 2018-04-25 09:52:30.000 115 7870.90 960.81 53958.41 88888.00 2018-04-25 09:52:31.000 115 7870.95 960.82 53958.41 88888.00 2018-04-25 09:52:32.000 115 7870.97 960.84 53958.40 88888.00 2018-04-25 09:52:33.000 115 7870.98 960.87 53958.39 88888.00 2018-04-25 09:52:34.000 115 7871.01 960.89 53958.39 88888.00 2018-04-25 09:52:35.000 115 7871.03 960.89 53958.38 88888.00 2018-04-25 09:52:36.000 115 7871.03 960.88 53958.38 88888.00 2018-04-25 09:52:37.000 115 7871.03 960.88 53958.38 88888.00 2018-04-25 09:52:38.000 115 7871.03 960.89 53958.36 88888.00 2018-04-25 09:52:39.000 115 7871.04 960.89 53958.35 88888.00 2018-04-25 09:52:40.000 115 7871.04 960.90 53958.34 88888.00 2018-04-25 09:52:41.000 115 7871.04 960.90 53958.33 88888.00 2018-04-25 09:52:42.000 115 7871.04 960.91 53958.32 88888.00 2018-04-25 09:52:43.000 115 7871.04 960.93 53958.32 88888.00 2018-04-25 09:52:44.000 115 7871.05 960.96 53958.33 88888.00 2018-04-25 09:52:45.000 115 7871.07 961.00 53958.34 88888.00 2018-04-25 09:52:46.000 115 7871.08 961.04 53958.32 88888.00 2018-04-25 09:52:47.000 115 7871.07 961.08 53958.32 88888.00 2018-04-25 09:52:48.000 115 7871.07 961.12 53958.31 88888.00 2018-04-25 09:52:49.000 115 7871.08 961.19 53958.29 88888.00 2018-04-25 09:52:50.000 115 7871.08 961.24 53958.27 88888.00 2018-04-25 09:52:51.000 115 7871.06 961.29 53958.27 88888.00 2018-04-25 09:52:52.000 115 7871.03 961.34 53958.28 88888.00 2018-04-25 09:52:53.000 115 7871.02 961.39 53958.29 88888.00 2018-04-25 09:52:54.000 115 7871.00 961.40 53958.28 88888.00 2018-04-25 09:52:55.000 115 7870.96 961.43 53958.27 88888.00 2018-04-25 09:52:56.000 115 7870.94 961.45 53958.25 88888.00 2018-04-25 09:52:57.000 115 7870.90 961.47 53958.23 88888.00 2018-04-25 09:52:58.000 115 7870.84 961.47 53958.23 88888.00 2018-04-25 09:52:59.000 115 7870.79 961.46 53958.22 88888.00 2018-04-25 09:53:00.000 115 7870.74 961.44 53958.23 88888.00 2018-04-25 09:53:01.000 115 7870.70 961.44 53958.24 88888.00 2018-04-25 09:53:02.000 115 7870.65 961.42 53958.24 88888.00 2018-04-25 09:53:03.000 115 7870.59 961.39 53958.21 88888.00 2018-04-25 09:53:04.000 115 7870.54 961.37 53958.20 88888.00 2018-04-25 09:53:05.000 115 7870.49 961.34 53958.19 88888.00 2018-04-25 09:53:06.000 115 7870.44 961.30 53958.18 88888.00 2018-04-25 09:53:07.000 115 7870.40 961.28 53958.18 88888.00 2018-04-25 09:53:08.000 115 7870.36 961.26 53958.18 88888.00 2018-04-25 09:53:09.000 115 7870.31 961.24 53958.18 88888.00 2018-04-25 09:53:10.000 115 7870.25 961.22 53958.17 88888.00 2018-04-25 09:53:11.000 115 7870.20 961.22 53958.16 88888.00 2018-04-25 09:53:12.000 115 7870.14 961.21 53958.14 88888.00 2018-04-25 09:53:13.000 115 7870.09 961.20 53958.11 88888.00 2018-04-25 09:53:14.000 115 7870.06 961.19 53958.09 88888.00 2018-04-25 09:53:15.000 115 7870.02 961.17 53958.09 88888.00 2018-04-25 09:53:16.000 115 7869.98 961.16 53958.07 88888.00 2018-04-25 09:53:17.000 115 7869.95 961.15 53958.08 88888.00 2018-04-25 09:53:18.000 115 7869.91 961.13 53958.08 88888.00 2018-04-25 09:53:19.000 115 7869.89 961.12 53958.07 88888.00 2018-04-25 09:53:20.000 115 7869.86 961.11 53958.08 88888.00 2018-04-25 09:53:21.000 115 7869.84 961.09 53958.08 88888.00 2018-04-25 09:53:22.000 115 7869.83 961.08 53958.09 88888.00 2018-04-25 09:53:23.000 115 7869.82 961.08 53958.10 88888.00 2018-04-25 09:53:24.000 115 7869.82 961.07 53958.11 88888.00 2018-04-25 09:53:25.000 115 7869.81 961.05 53958.12 88888.00 2018-04-25 09:53:26.000 115 7869.81 961.05 53958.12 88888.00 2018-04-25 09:53:27.000 115 7869.81 961.05 53958.12 88888.00 2018-04-25 09:53:28.000 115 7869.81 961.03 53958.11 88888.00 2018-04-25 09:53:29.000 115 7869.79 961.03 53958.10 88888.00 2018-04-25 09:53:30.000 115 7869.79 961.03 53958.09 88888.00 2018-04-25 09:53:31.000 115 7869.77 961.01 53958.10 88888.00 2018-04-25 09:53:32.000 115 7869.76 960.99 53958.10 88888.00 2018-04-25 09:53:33.000 115 7869.73 960.97 53958.08 88888.00 2018-04-25 09:53:34.000 115 7869.68 960.93 53958.05 88888.00 2018-04-25 09:53:35.000 115 7869.65 960.90 53958.04 88888.00 2018-04-25 09:53:36.000 115 7869.64 960.90 53958.02 88888.00 2018-04-25 09:53:37.000 115 7869.60 960.87 53957.98 88888.00 2018-04-25 09:53:38.000 115 7869.54 960.84 53957.95 88888.00 2018-04-25 09:53:39.000 115 7869.50 960.81 53957.93 88888.00 2018-04-25 09:53:40.000 115 7869.46 960.78 53957.91 88888.00 2018-04-25 09:53:41.000 115 7869.41 960.77 53957.90 88888.00 2018-04-25 09:53:42.000 115 7869.38 960.78 53957.88 88888.00 2018-04-25 09:53:43.000 115 7869.33 960.77 53957.84 88888.00 2018-04-25 09:53:44.000 115 7869.28 960.77 53957.81 88888.00 2018-04-25 09:53:45.000 115 7869.24 960.79 53957.78 88888.00 2018-04-25 09:53:46.000 115 7869.19 960.80 53957.75 88888.00 2018-04-25 09:53:47.000 115 7869.15 960.82 53957.74 88888.00 2018-04-25 09:53:48.000 115 7869.11 960.85 53957.71 88888.00 2018-04-25 09:53:49.000 115 7869.06 960.87 53957.69 88888.00 2018-04-25 09:53:50.000 115 7869.00 960.90 53957.66 88888.00 2018-04-25 09:53:51.000 115 7868.95 960.92 53957.61 88888.00 2018-04-25 09:53:52.000 115 7868.88 960.94 53957.55 88888.00 2018-04-25 09:53:53.000 115 7868.80 960.96 53957.50 88888.00 2018-04-25 09:53:54.000 115 7868.75 960.98 53957.47 88888.00 2018-04-25 09:53:55.000 115 7868.69 961.00 53957.45 88888.00 2018-04-25 09:53:56.000 115 7868.63 961.03 53957.42 88888.00 2018-04-25 09:53:57.000 115 7868.57 961.05 53957.39 88888.00 2018-04-25 09:53:58.000 115 7868.52 961.07 53957.35 88888.00 2018-04-25 09:53:59.000 115 7868.45 961.10 53957.30 88888.00 2018-04-25 09:54:00.000 115 7868.38 961.12 53957.26 88888.00 2018-04-25 09:54:01.000 115 7868.33 961.14 53957.23 88888.00 2018-04-25 09:54:02.000 115 7868.28 961.14 53957.20 88888.00 2018-04-25 09:54:03.000 115 7868.21 961.12 53957.19 88888.00 2018-04-25 09:54:04.000 115 7868.14 961.11 53957.18 88888.00 2018-04-25 09:54:05.000 115 7868.08 961.11 53957.14 88888.00 2018-04-25 09:54:06.000 115 7868.01 961.09 53957.11 88888.00 2018-04-25 09:54:07.000 115 7867.95 961.05 53957.07 88888.00 2018-04-25 09:54:08.000 115 7867.87 961.02 53957.04 88888.00 2018-04-25 09:54:09.000 115 7867.78 960.98 53956.99 88888.00 2018-04-25 09:54:10.000 115 7867.69 960.94 53956.93 88888.00 2018-04-25 09:54:11.000 115 7867.59 960.89 53956.88 88888.00 2018-04-25 09:54:12.000 115 7867.48 960.85 53956.83 88888.00 2018-04-25 09:54:13.000 115 7867.38 960.79 53956.78 88888.00 2018-04-25 09:54:14.000 115 7867.27 960.73 53956.73 88888.00 2018-04-25 09:54:15.000 115 7867.16 960.68 53956.65 88888.00 2018-04-25 09:54:16.000 115 7867.05 960.62 53956.59 88888.00 2018-04-25 09:54:17.000 115 7866.94 960.55 53956.53 88888.00 2018-04-25 09:54:18.000 115 7866.81 960.48 53956.46 88888.00 2018-04-25 09:54:19.000 115 7866.71 960.42 53956.41 88888.00 2018-04-25 09:54:20.000 115 7866.61 960.35 53956.36 88888.00 2018-04-25 09:54:21.000 115 7866.50 960.28 53956.30 88888.00 2018-04-25 09:54:22.000 115 7866.40 960.21 53956.26 88888.00 2018-04-25 09:54:23.000 115 7866.31 960.13 53956.22 88888.00 2018-04-25 09:54:24.000 115 7866.21 960.06 53956.18 88888.00 2018-04-25 09:54:25.000 115 7866.13 960.01 53956.14 88888.00 2018-04-25 09:54:26.000 115 7866.08 959.96 53956.13 88888.00 2018-04-25 09:54:27.000 115 7866.02 959.91 53956.12 88888.00 2018-04-25 09:54:28.000 115 7865.99 959.88 53956.10 88888.00 2018-04-25 09:54:29.000 115 7865.96 959.87 53956.09 88888.00 2018-04-25 09:54:30.000 115 7865.93 959.85 53956.09 88888.00 2018-04-25 09:54:31.000 115 7865.91 959.84 53956.09 88888.00 2018-04-25 09:54:32.000 115 7865.90 959.84 53956.08 88888.00 2018-04-25 09:54:33.000 115 7865.88 959.83 53956.08 88888.00 2018-04-25 09:54:34.000 115 7865.88 959.83 53956.09 88888.00 2018-04-25 09:54:35.000 115 7865.89 959.84 53956.10 88888.00 2018-04-25 09:54:36.000 115 7865.89 959.84 53956.10 88888.00 2018-04-25 09:54:37.000 115 7865.89 959.84 53956.12 88888.00 2018-04-25 09:54:38.000 115 7865.91 959.86 53956.13 88888.00 2018-04-25 09:54:39.000 115 7865.92 959.90 53956.13 88888.00 2018-04-25 09:54:40.000 115 7865.93 959.92 53956.14 88888.00 2018-04-25 09:54:41.000 115 7865.94 959.93 53956.16 88888.00 2018-04-25 09:54:42.000 115 7865.96 959.94 53956.17 88888.00 2018-04-25 09:54:43.000 115 7865.98 959.96 53956.19 88888.00 2018-04-25 09:54:44.000 115 7866.01 959.99 53956.21 88888.00 2018-04-25 09:54:45.000 115 7866.02 960.01 53956.23 88888.00 2018-04-25 09:54:46.000 115 7866.04 960.02 53956.25 88888.00 2018-04-25 09:54:47.000 115 7866.07 960.04 53956.26 88888.00 2018-04-25 09:54:48.000 115 7866.09 960.05 53956.28 88888.00 2018-04-25 09:54:49.000 115 7866.10 960.06 53956.30 88888.00 2018-04-25 09:54:50.000 115 7866.12 960.08 53956.31 88888.00 2018-04-25 09:54:51.000 115 7866.13 960.09 53956.32 88888.00 2018-04-25 09:54:52.000 115 7866.13 960.09 53956.34 88888.00 2018-04-25 09:54:53.000 115 7866.14 960.09 53956.36 88888.00 2018-04-25 09:54:54.000 115 7866.16 960.10 53956.39 88888.00 2018-04-25 09:54:55.000 115 7866.16 960.09 53956.42 88888.00 2018-04-25 09:54:56.000 115 7866.14 960.06 53956.44 88888.00 2018-04-25 09:54:57.000 115 7866.14 960.03 53956.47 88888.00 2018-04-25 09:54:58.000 115 7866.14 960.02 53956.48 88888.00 2018-04-25 09:54:59.000 115 7866.13 960.00 53956.48 88888.00 2018-04-25 09:55:00.000 115 7866.11 959.97 53956.50 88888.00 2018-04-25 09:55:01.000 115 7866.09 959.94 53956.50 88888.00 2018-04-25 09:55:02.000 115 7866.05 959.91 53956.50 88888.00 2018-04-25 09:55:03.000 115 7866.03 959.90 53956.52 88888.00 2018-04-25 09:55:04.000 115 7866.01 959.88 53956.53 88888.00 2018-04-25 09:55:05.000 115 7865.96 959.86 53956.52 88888.00 2018-04-25 09:55:06.000 115 7865.92 959.83 53956.50 88888.00 2018-04-25 09:55:07.000 115 7865.88 959.79 53956.50 88888.00 2018-04-25 09:55:08.000 115 7865.82 959.78 53956.49 88888.00 2018-04-25 09:55:09.000 115 7865.76 959.75 53956.47 88888.00 2018-04-25 09:55:10.000 115 7865.71 959.69 53956.45 88888.00 2018-04-25 09:55:11.000 115 7865.65 959.66 53956.44 88888.00 2018-04-25 09:55:12.000 115 7865.59 959.65 53956.42 88888.00 2018-04-25 09:55:13.000 115 7865.52 959.61 53956.39 88888.00 2018-04-25 09:55:14.000 115 7865.45 959.57 53956.36 88888.00 2018-04-25 09:55:15.000 115 7865.38 959.55 53956.34 88888.00 2018-04-25 09:55:16.000 115 7865.30 959.51 53956.30 88888.00 2018-04-25 09:55:17.000 115 7865.21 959.47 53956.27 88888.00 2018-04-25 09:55:18.000 115 7865.13 959.43 53956.23 88888.00 2018-04-25 09:55:19.000 115 7865.04 959.40 53956.18 88888.00 2018-04-25 09:55:20.000 115 7864.94 959.37 53956.13 88888.00 2018-04-25 09:55:21.000 115 7864.86 959.36 53956.09 88888.00 2018-04-25 09:55:22.000 115 7864.79 959.35 53956.04 88888.00 2018-04-25 09:55:23.000 115 7864.71 959.34 53955.99 88888.00 2018-04-25 09:55:24.000 115 7864.63 959.33 53955.95 88888.00 2018-04-25 09:55:25.000 115 7864.55 959.31 53955.91 88888.00 2018-04-25 09:55:26.000 115 7864.47 959.32 53955.88 88888.00 2018-04-25 09:55:27.000 115 7864.40 959.33 53955.83 88888.00 2018-04-25 09:55:28.000 115 7864.34 959.34 53955.79 88888.00 2018-04-25 09:55:29.000 115 7864.29 959.35 53955.75 88888.00 2018-04-25 09:55:30.000 115 7864.23 959.37 53955.72 88888.00 2018-04-25 09:55:31.000 115 7864.17 959.39 53955.69 88888.00 2018-04-25 09:55:32.000 115 7864.12 959.41 53955.66 88888.00 2018-04-25 09:55:33.000 115 7864.07 959.44 53955.64 88888.00 2018-04-25 09:55:34.000 115 7864.03 959.47 53955.62 88888.00 2018-04-25 09:55:35.000 115 7864.00 959.48 53955.60 88888.00 2018-04-25 09:55:36.000 115 7863.97 959.51 53955.59 88888.00 2018-04-25 09:55:37.000 115 7863.96 959.53 53955.58 88888.00 2018-04-25 09:55:38.000 115 7863.96 959.57 53955.58 88888.00 2018-04-25 09:55:39.000 115 7863.95 959.61 53955.59 88888.00 2018-04-25 09:55:40.000 115 7863.95 959.67 53955.61 88888.00 2018-04-25 09:55:41.000 115 7863.98 959.73 53955.61 88888.00 2018-04-25 09:55:42.000 115 7864.00 959.80 53955.60 88888.00 2018-04-25 09:55:43.000 115 7864.03 959.86 53955.61 88888.00 2018-04-25 09:55:44.000 115 7864.05 959.91 53955.61 88888.00 2018-04-25 09:55:45.000 115 7864.07 959.96 53955.60 88888.00 2018-04-25 09:55:46.000 115 7864.10 960.03 53955.60 88888.00 2018-04-25 09:55:47.000 115 7864.15 960.09 53955.62 88888.00 2018-04-25 09:55:48.000 115 7864.19 960.16 53955.63 88888.00 2018-04-25 09:55:49.000 115 7864.23 960.23 53955.64 88888.00 2018-04-25 09:55:50.000 115 7864.27 960.29 53955.67 88888.00 2018-04-25 09:55:51.000 115 7864.30 960.34 53955.66 88888.00 2018-04-25 09:55:52.000 115 7864.33 960.40 53955.64 88888.00 2018-04-25 09:55:53.000 115 7864.34 960.46 53955.65 88888.00 2018-04-25 09:55:54.000 115 7864.34 960.52 53955.64 88888.00 2018-04-25 09:55:55.000 115 7864.34 960.56 53955.61 88888.00 2018-04-25 09:55:56.000 115 7864.33 960.60 53955.59 88888.00 2018-04-25 09:55:57.000 115 7864.31 960.63 53955.57 88888.00 2018-04-25 09:55:58.000 115 7864.28 960.64 53955.54 88888.00 2018-04-25 09:55:59.000 115 7864.23 960.66 53955.50 88888.00 2018-04-25 09:56:00.000 115 7864.18 960.68 53955.47 88888.00 2018-04-25 09:56:01.000 115 7864.13 960.67 53955.43 88888.00 2018-04-25 09:56:02.000 115 7864.04 960.66 53955.39 88888.00 2018-04-25 09:56:03.000 115 7863.96 960.65 53955.34 88888.00 2018-04-25 09:56:04.000 115 7863.87 960.63 53955.30 88888.00 2018-04-25 09:56:05.000 115 7863.77 960.61 53955.24 88888.00 2018-04-25 09:56:06.000 115 7863.66 960.57 53955.18 88888.00 2018-04-25 09:56:07.000 115 7863.56 960.54 53955.12 88888.00 2018-04-25 09:56:08.000 115 7863.45 960.52 53955.06 88888.00 2018-04-25 09:56:09.000 115 7863.32 960.46 53955.00 88888.00 2018-04-25 09:56:10.000 115 7863.20 960.41 53954.95 88888.00 2018-04-25 09:56:11.000 115 7863.10 960.36 53954.90 88888.00 2018-04-25 09:56:12.000 115 7862.99 960.30 53954.84 88888.00 2018-04-25 09:56:13.000 115 7862.86 960.26 53954.77 88888.00 2018-04-25 09:56:14.000 115 7862.74 960.23 53954.71 88888.00 2018-04-25 09:56:15.000 115 7862.62 960.18 53954.64 88888.00 2018-04-25 09:56:16.000 115 7862.50 960.14 53954.58 88888.00 2018-04-25 09:56:17.000 115 7862.40 960.12 53954.51 88888.00 2018-04-25 09:56:18.000 115 7862.28 960.09 53954.45 88888.00 2018-04-25 09:56:19.000 115 7862.17 960.07 53954.39 88888.00 2018-04-25 09:56:20.000 115 7862.05 960.04 53954.34 88888.00 2018-04-25 09:56:21.000 115 7861.94 960.02 53954.27 88888.00 2018-04-25 09:56:22.000 115 7861.84 960.01 53954.21 88888.00 2018-04-25 09:56:23.000 115 7861.75 959.98 53954.17 88888.00 2018-04-25 09:56:24.000 115 7861.66 959.96 53954.11 88888.00 2018-04-25 09:56:25.000 115 7861.57 959.96 53954.06 88888.00 2018-04-25 09:56:26.000 115 7861.49 959.95 53954.01 88888.00 2018-04-25 09:56:27.000 115 7861.41 959.95 53953.95 88888.00 2018-04-25 09:56:28.000 115 7861.33 959.94 53953.91 88888.00 2018-04-25 09:56:29.000 115 7861.27 959.93 53953.88 88888.00 2018-04-25 09:56:30.000 115 7861.20 959.91 53953.83 88888.00 2018-04-25 09:56:31.000 115 7861.14 959.90 53953.78 88888.00 2018-04-25 09:56:32.000 115 7861.08 959.91 53953.75 88888.00 2018-04-25 09:56:33.000 115 7861.02 959.91 53953.72 88888.00 2018-04-25 09:56:34.000 115 7860.96 959.90 53953.68 88888.00 2018-04-25 09:56:35.000 115 7860.91 959.90 53953.66 88888.00 2018-04-25 09:56:36.000 115 7860.86 959.90 53953.64 88888.00 2018-04-25 09:56:37.000 115 7860.81 959.89 53953.60 88888.00 2018-04-25 09:56:38.000 115 7860.74 959.87 53953.55 88888.00 2018-04-25 09:56:39.000 115 7860.67 959.86 53953.53 88888.00 2018-04-25 09:56:40.000 115 7860.61 959.87 53953.50 88888.00 2018-04-25 09:56:41.000 115 7860.56 959.86 53953.47 88888.00 2018-04-25 09:56:42.000 115 7860.48 959.85 53953.44 88888.00 2018-04-25 09:56:43.000 115 7860.39 959.82 53953.40 88888.00 2018-04-25 09:56:44.000 115 7860.31 959.82 53953.36 88888.00 2018-04-25 09:56:45.000 115 7860.26 959.81 53953.33 88888.00 2018-04-25 09:56:46.000 115 7860.20 959.81 53953.30 88888.00 2018-04-25 09:56:47.000 115 7860.15 959.81 53953.27 88888.00 2018-04-25 09:56:48.000 115 7860.08 959.81 53953.23 88888.00 2018-04-25 09:56:49.000 115 7860.02 959.81 53953.20 88888.00 2018-04-25 09:56:50.000 115 7859.96 959.83 53953.16 88888.00 2018-04-25 09:56:51.000 115 7859.91 959.86 53953.13 88888.00 2018-04-25 09:56:52.000 115 7859.85 959.90 53953.11 88888.00 2018-04-25 09:56:53.000 115 7859.79 959.95 53953.07 88888.00 2018-04-25 09:56:54.000 115 7859.73 959.99 53953.03 88888.00 2018-04-25 09:56:55.000 115 7859.68 960.03 53953.00 88888.00 2018-04-25 09:56:56.000 115 7859.64 960.08 53952.96 88888.00 2018-04-25 09:56:57.000 115 7859.60 960.14 53952.92 88888.00 2018-04-25 09:56:58.000 115 7859.57 960.19 53952.89 88888.00 2018-04-25 09:56:59.000 115 7859.53 960.26 53952.86 88888.00 2018-04-25 09:57:00.000 115 7859.49 960.33 53952.82 88888.00 2018-04-25 09:57:01.000 115 7859.46 960.41 53952.79 88888.00 2018-04-25 09:57:02.000 115 7859.45 960.51 53952.77 88888.00 2018-04-25 09:57:03.000 115 7859.45 960.60 53952.75 88888.00 2018-04-25 09:57:04.000 115 7859.44 960.68 53952.72 88888.00 2018-04-25 09:57:05.000 115 7859.44 960.77 53952.70 88888.00 2018-04-25 09:57:06.000 115 7859.44 960.88 53952.68 88888.00 2018-04-25 09:57:07.000 115 7859.45 960.98 53952.67 88888.00 2018-04-25 09:57:08.000 115 7859.49 961.09 53952.67 88888.00 2018-04-25 09:57:09.000 115 7859.51 961.18 53952.66 88888.00 2018-04-25 09:57:10.000 115 7859.53 961.28 53952.63 88888.00 2018-04-25 09:57:11.000 115 7859.56 961.40 53952.63 88888.00 2018-04-25 09:57:12.000 115 7859.58 961.51 53952.64 88888.00 2018-04-25 09:57:13.000 115 7859.61 961.64 53952.63 88888.00 2018-04-25 09:57:14.000 115 7859.65 961.77 53952.62 88888.00 2018-04-25 09:57:15.000 115 7859.69 961.88 53952.62 88888.00 2018-04-25 09:57:16.000 115 7859.72 961.98 53952.61 88888.00 2018-04-25 09:57:17.000 115 7859.77 962.08 53952.61 88888.00 2018-04-25 09:57:18.000 115 7859.81 962.19 53952.62 88888.00 2018-04-25 09:57:19.000 115 7859.84 962.28 53952.61 88888.00 2018-04-25 09:57:20.000 115 7859.86 962.35 53952.61 88888.00 2018-04-25 09:57:21.000 115 7859.87 962.43 53952.61 88888.00 2018-04-25 09:57:22.000 115 7859.88 962.50 53952.61 88888.00 2018-04-25 09:57:23.000 115 7859.89 962.55 53952.59 88888.00 2018-04-25 09:57:24.000 115 7859.89 962.58 53952.59 88888.00 2018-04-25 09:57:25.000 115 7859.86 962.60 53952.58 88888.00 2018-04-25 09:57:26.000 115 7859.84 962.62 53952.56 88888.00 2018-04-25 09:57:27.000 115 7859.83 962.63 53952.55 88888.00 2018-04-25 09:57:28.000 115 7859.82 962.64 53952.55 88888.00 2018-04-25 09:57:29.000 115 7859.78 962.64 53952.52 88888.00 2018-04-25 09:57:30.000 115 7859.73 962.63 53952.49 88888.00 2018-04-25 09:57:31.000 115 7859.69 962.63 53952.46 88888.00 2018-04-25 09:57:32.000 115 7859.66 962.62 53952.43 88888.00 2018-04-25 09:57:33.000 115 7859.62 962.62 53952.41 88888.00 2018-04-25 09:57:34.000 115 7859.58 962.62 53952.39 88888.00 2018-04-25 09:57:35.000 115 7859.52 962.62 53952.38 88888.00 2018-04-25 09:57:36.000 115 7859.45 962.61 53952.35 88888.00 2018-04-25 09:57:37.000 115 7859.38 962.59 53952.31 88888.00 2018-04-25 09:57:38.000 115 7859.32 962.58 53952.29 88888.00 2018-04-25 09:57:39.000 115 7859.27 962.57 53952.27 88888.00 2018-04-25 09:57:40.000 115 7859.20 962.57 53952.24 88888.00 2018-04-25 09:57:41.000 115 7859.12 962.57 53952.21 88888.00 2018-04-25 09:57:42.000 115 7859.04 962.56 53952.17 88888.00 2018-04-25 09:57:43.000 115 7858.94 962.55 53952.12 88888.00 2018-04-25 09:57:44.000 115 7858.84 962.57 53952.09 88888.00 2018-04-25 09:57:45.000 115 7858.75 962.59 53952.04 88888.00 2018-04-25 09:57:46.000 115 7858.65 962.60 53951.98 88888.00 2018-04-25 09:57:47.000 115 7858.57 962.60 53951.96 88888.00 2018-04-25 09:57:48.000 115 7858.47 962.60 53951.93 88888.00 2018-04-25 09:57:49.000 115 7858.38 962.62 53951.88 88888.00 2018-04-25 09:57:50.000 115 7858.28 962.64 53951.85 88888.00 2018-04-25 09:57:51.000 115 7858.19 962.66 53951.81 88888.00 2018-04-25 09:57:52.000 115 7858.08 962.67 53951.77 88888.00 2018-04-25 09:57:53.000 115 7857.96 962.69 53951.72 88888.00 2018-04-25 09:57:54.000 115 7857.85 962.71 53951.68 88888.00 2018-04-25 09:57:55.000 115 7857.73 962.72 53951.63 88888.00 2018-04-25 09:57:56.000 115 7857.61 962.72 53951.57 88888.00 2018-04-25 09:57:57.000 115 7857.47 962.72 53951.51 88888.00 2018-04-25 09:57:58.000 115 7857.32 962.71 53951.46 88888.00 2018-04-25 09:57:59.000 115 7857.19 962.71 53951.41 88888.00 2018-04-25 09:58:00.000 115 7857.07 962.70 53951.36 88888.00 2018-04-25 09:58:01.000 115 7856.96 962.69 53951.32 88888.00 2018-04-25 09:58:02.000 115 7856.85 962.66 53951.30 88888.00 2018-04-25 09:58:03.000 115 7856.76 962.64 53951.29 88888.00 2018-04-25 09:58:04.000 115 7856.68 962.61 53951.27 88888.00 2018-04-25 09:58:05.000 115 7856.60 962.56 53951.25 88888.00 2018-04-25 09:58:06.000 115 7856.52 962.49 53951.27 88888.00 2018-04-25 09:58:07.000 115 7856.46 962.44 53951.28 88888.00 2018-04-25 09:58:08.000 115 7856.42 962.41 53951.29 88888.00 2018-04-25 09:58:09.000 115 7856.38 962.36 53951.31 88888.00 2018-04-25 09:58:10.000 115 7856.35 962.29 53951.32 88888.00 2018-04-25 09:58:11.000 115 7856.32 962.23 53951.34 88888.00 2018-04-25 09:58:12.000 115 7856.28 962.18 53951.35 88888.00 2018-04-25 09:58:13.000 115 7856.24 962.12 53951.37 88888.00 2018-04-25 09:58:14.000 115 7856.18 962.05 53951.40 88888.00 2018-04-25 09:58:15.000 115 7856.12 961.98 53951.43 88888.00 2018-04-25 09:58:16.000 115 7856.06 961.89 53951.46 88888.00 2018-04-25 09:58:17.000 115 7856.02 961.78 53951.49 88888.00 2018-04-25 09:58:18.000 115 7855.98 961.69 53951.52 88888.00 2018-04-25 09:58:19.000 115 7855.95 961.59 53951.54 88888.00 2018-04-25 09:58:20.000 115 7855.91 961.50 53951.57 88888.00 2018-04-25 09:58:21.000 115 7855.86 961.41 53951.59 88888.00 2018-04-25 09:58:22.000 115 7855.81 961.31 53951.59 88888.00 2018-04-25 09:58:23.000 115 7855.75 961.22 53951.59 88888.00 2018-04-25 09:58:24.000 115 7855.68 961.14 53951.59 88888.00 2018-04-25 09:58:25.000 115 7855.59 961.06 53951.59 88888.00 2018-04-25 09:58:26.000 115 7855.50 960.98 53951.57 88888.00 2018-04-25 09:58:27.000 115 7855.42 960.92 53951.56 88888.00 2018-04-25 09:58:28.000 115 7855.33 960.86 53951.55 88888.00 2018-04-25 09:58:29.000 115 7855.24 960.81 53951.54 88888.00 2018-04-25 09:58:30.000 115 7855.15 960.76 53951.52 88888.00 2018-04-25 09:58:31.000 115 7855.03 960.69 53951.48 88888.00 2018-04-25 09:58:32.000 115 7854.92 960.61 53951.44 88888.00 2018-04-25 09:58:33.000 115 7854.81 960.55 53951.39 88888.00 2018-04-25 09:58:34.000 115 7854.69 960.48 53951.36 88888.00 2018-04-25 09:58:35.000 115 7854.59 960.42 53951.34 88888.00 2018-04-25 09:58:36.000 115 7854.50 960.34 53951.29 88888.00 2018-04-25 09:58:37.000 115 7854.41 960.27 53951.25 88888.00 2018-04-25 09:58:38.000 115 7854.33 960.22 53951.24 88888.00 2018-04-25 09:58:39.000 115 7854.27 960.17 53951.23 88888.00 2018-04-25 09:58:40.000 115 7854.22 960.12 53951.21 88888.00 2018-04-25 09:58:41.000 115 7854.19 960.08 53951.21 88888.00 2018-04-25 09:58:42.000 115 7854.19 960.05 53951.23 88888.00 2018-04-25 09:58:43.000 115 7854.21 960.02 53951.27 88888.00 2018-04-25 09:58:44.000 115 7854.25 960.00 53951.30 88888.00 2018-04-25 09:58:45.000 115 7854.29 959.98 53951.34 88888.00 2018-04-25 09:58:46.000 115 7854.35 959.97 53951.39 88888.00 2018-04-25 09:58:47.000 115 7854.42 959.94 53951.45 88888.00 2018-04-25 09:58:48.000 115 7854.50 959.93 53951.49 88888.00 2018-04-25 09:58:49.000 115 7854.59 959.94 53951.53 88888.00 2018-04-25 09:58:50.000 115 7854.71 959.96 53951.57 88888.00 2018-04-25 09:58:51.000 115 7854.82 959.97 53951.61 88888.00 2018-04-25 09:58:52.000 115 7854.94 959.97 53951.68 88888.00 2018-04-25 09:58:53.000 115 7855.05 959.97 53951.75 88888.00 2018-04-25 09:58:54.000 115 7855.16 959.97 53951.81 88888.00 2018-04-25 09:58:55.000 115 7855.28 959.97 53951.87 88888.00 2018-04-25 09:58:56.000 115 7855.41 959.97 53951.93 88888.00 2018-04-25 09:58:57.000 115 7855.54 959.98 53951.99 88888.00 2018-04-25 09:58:58.000 115 7855.67 960.01 53952.04 88888.00 2018-04-25 09:58:59.000 115 7855.80 960.02 53952.09 88888.00 2018-04-25 09:59:00.000 115 7855.93 960.03 53952.14 88888.00 2018-04-25 09:59:01.000 115 7856.05 960.06 53952.20 88888.00 2018-04-25 09:59:02.000 115 7856.17 960.09 53952.26 88888.00 2018-04-25 09:59:03.000 115 7856.28 960.11 53952.32 88888.00 2018-04-25 09:59:04.000 115 7856.41 960.14 53952.38 88888.00 2018-04-25 09:59:05.000 115 7856.54 960.18 53952.42 88888.00 2018-04-25 09:59:06.000 115 7856.65 960.21 53952.45 88888.00 2018-04-25 09:59:07.000 115 7856.75 960.24 53952.48 88888.00 2018-04-25 09:59:08.000 115 7856.84 960.29 53952.51 88888.00 2018-04-25 09:59:09.000 115 7856.94 960.34 53952.53 88888.00 2018-04-25 09:59:10.000 115 7857.06 960.40 53952.55 88888.00 2018-04-25 09:59:11.000 115 7857.15 960.47 53952.58 88888.00 2018-04-25 09:59:12.000 115 7857.22 960.53 53952.61 88888.00 2018-04-25 09:59:13.000 115 7857.30 960.58 53952.62 88888.00 2018-04-25 09:59:14.000 115 7857.39 960.63 53952.64 88888.00 2018-04-25 09:59:15.000 115 7857.46 960.68 53952.66 88888.00 2018-04-25 09:59:16.000 115 7857.53 960.73 53952.70 88888.00 2018-04-25 09:59:17.000 115 7857.58 960.78 53952.71 88888.00 2018-04-25 09:59:18.000 115 7857.64 960.82 53952.73 88888.00 2018-04-25 09:59:19.000 115 7857.70 960.87 53952.75 88888.00 2018-04-25 09:59:20.000 115 7857.75 960.92 53952.77 88888.00 2018-04-25 09:59:21.000 115 7857.78 960.95 53952.77 88888.00 2018-04-25 09:59:22.000 115 7857.80 960.97 53952.77 88888.00 2018-04-25 09:59:23.000 115 7857.82 960.99 53952.77 88888.00 2018-04-25 09:59:24.000 115 7857.83 960.98 53952.77 88888.00 2018-04-25 09:59:25.000 115 7857.82 960.97 53952.75 88888.00 2018-04-25 09:59:26.000 115 7857.80 960.95 53952.74 88888.00 2018-04-25 09:59:27.000 115 7857.78 960.91 53952.73 88888.00 2018-04-25 09:59:28.000 115 7857.73 960.86 53952.72 88888.00 2018-04-25 09:59:29.000 115 7857.69 960.82 53952.70 88888.00 2018-04-25 09:59:30.000 115 7857.65 960.77 53952.70 88888.00 2018-04-25 09:59:31.000 115 7857.60 960.71 53952.68 88888.00 2018-04-25 09:59:32.000 115 7857.53 960.64 53952.65 88888.00 2018-04-25 09:59:33.000 115 7857.47 960.59 53952.65 88888.00 2018-04-25 09:59:34.000 115 7857.42 960.53 53952.65 88888.00 2018-04-25 09:59:35.000 115 7857.35 960.45 53952.64 88888.00 2018-04-25 09:59:36.000 115 7857.28 960.35 53952.62 88888.00 2018-04-25 09:59:37.000 115 7857.21 960.27 53952.61 88888.00 2018-04-25 09:59:38.000 115 7857.13 960.18 53952.60 88888.00 2018-04-25 09:59:39.000 115 7857.05 960.09 53952.59 88888.00 2018-04-25 09:59:40.000 115 7856.98 960.01 53952.59 88888.00 2018-04-25 09:59:41.000 115 7856.90 959.94 53952.57 88888.00 2018-04-25 09:59:42.000 115 7856.82 959.86 53952.55 88888.00 2018-04-25 09:59:43.000 115 7856.73 959.79 53952.54 88888.00 2018-04-25 09:59:44.000 115 7856.66 959.73 53952.54 88888.00 2018-04-25 09:59:45.000 115 7856.61 959.68 53952.54 88888.00 2018-04-25 09:59:46.000 115 7856.55 959.64 53952.51 88888.00 2018-04-25 09:59:47.000 115 7856.50 959.60 53952.49 88888.00 2018-04-25 09:59:48.000 115 7856.45 959.57 53952.48 88888.00 2018-04-25 09:59:49.000 115 7856.41 959.53 53952.49 88888.00 2018-04-25 09:59:50.000 115 7856.39 959.51 53952.48 88888.00 2018-04-25 09:59:51.000 115 7856.37 959.50 53952.47 88888.00 2018-04-25 09:59:52.000 115 7856.37 959.50 53952.48 88888.00 2018-04-25 09:59:53.000 115 7856.37 959.50 53952.50 88888.00 2018-04-25 09:59:54.000 115 7856.38 959.52 53952.51 88888.00 2018-04-25 09:59:55.000 115 7856.40 959.53 53952.52 88888.00 2018-04-25 09:59:56.000 115 7856.42 959.54 53952.52 88888.00 2018-04-25 09:59:57.000 115 7856.43 959.54 53952.53 88888.00 2018-04-25 09:59:58.000 115 7856.45 959.54 53952.55 88888.00 2018-04-25 09:59:59.000 115 7856.50 959.56 53952.57 88888.00 2018-04-25 10:00:00.000 115 7856.54 959.57 53952.59 88888.00 2018-04-25 10:00:01.000 115 7856.57 959.59 53952.59 88888.00 2018-04-25 10:00:02.000 115 7856.62 959.61 53952.61 88888.00 2018-04-25 10:00:03.000 115 7856.67 959.64 53952.62 88888.00 2018-04-25 10:00:04.000 115 7856.71 959.66 53952.64 88888.00 2018-04-25 10:00:05.000 115 7856.75 959.67 53952.64 88888.00 2018-04-25 10:00:06.000 115 7856.80 959.70 53952.65 88888.00 2018-04-25 10:00:07.000 115 7856.85 959.73 53952.67 88888.00 2018-04-25 10:00:08.000 115 7856.90 959.74 53952.69 88888.00 2018-04-25 10:00:09.000 115 7856.95 959.76 53952.70 88888.00 2018-04-25 10:00:10.000 115 7856.99 959.78 53952.70 88888.00 2018-04-25 10:00:11.000 115 7857.02 959.79 53952.70 88888.00 2018-04-25 10:00:12.000 115 7857.05 959.79 53952.70 88888.00 2018-04-25 10:00:13.000 115 7857.08 959.81 53952.69 88888.00 2018-04-25 10:00:14.000 115 7857.12 959.83 53952.70 88888.00 2018-04-25 10:00:15.000 115 7857.14 959.84 53952.69 88888.00 2018-04-25 10:00:16.000 115 7857.17 959.87 53952.68 88888.00 2018-04-25 10:00:17.000 115 7857.19 959.90 53952.66 88888.00 2018-04-25 10:00:18.000 115 7857.21 959.91 53952.66 88888.00 2018-04-25 10:00:19.000 115 7857.23 959.92 53952.66 88888.00 2018-04-25 10:00:20.000 115 7857.27 959.94 53952.67 88888.00 2018-04-25 10:00:21.000 115 7857.31 959.96 53952.68 88888.00 2018-04-25 10:00:22.000 115 7857.35 959.96 53952.71 88888.00 2018-04-25 10:00:23.000 115 7857.39 959.95 53952.73 88888.00 2018-04-25 10:00:24.000 115 7857.43 959.92 53952.76 88888.00 2018-04-25 10:00:25.000 115 7857.47 959.90 53952.78 88888.00 2018-04-25 10:00:26.000 115 7857.51 959.88 53952.81 88888.00 2018-04-25 10:00:27.000 115 7857.55 959.85 53952.85 88888.00 2018-04-25 10:00:28.000 115 7857.60 959.80 53952.89 88888.00 2018-04-25 10:00:29.000 115 7857.65 959.73 53952.93 88888.00 2018-04-25 10:00:30.000 115 7857.68 959.65 53952.97 88888.00 2018-04-25 10:00:31.000 115 7857.73 959.57 53953.03 88888.00 2018-04-25 10:00:32.000 115 7857.79 959.50 53953.08 88888.00 2018-04-25 10:00:33.000 115 7857.85 959.41 53953.13 88888.00 2018-04-25 10:00:34.000 115 7857.90 959.31 53953.19 88888.00 2018-04-25 10:00:35.000 115 7857.96 959.20 53953.25 88888.00 2018-04-25 10:00:36.000 115 7858.01 959.11 53953.30 88888.00 2018-04-25 10:00:37.000 115 7858.06 959.03 53953.35 88888.00 2018-04-25 10:00:38.000 115 7858.13 958.94 53953.39 88888.00 2018-04-25 10:00:39.000 115 7858.19 958.86 53953.45 88888.00 2018-04-25 10:00:40.000 115 7858.24 958.77 53953.51 88888.00 2018-04-25 10:00:41.000 115 7858.29 958.68 53953.54 88888.00 2018-04-25 10:00:42.000 115 7858.33 958.58 53953.57 88888.00 2018-04-25 10:00:43.000 115 7858.36 958.49 53953.60 88888.00 2018-04-25 10:00:44.000 115 7858.40 958.41 53953.64 88888.00 2018-04-25 10:00:45.000 115 7858.42 958.31 53953.66 88888.00 2018-04-25 10:00:46.000 115 7858.41 958.22 53953.68 88888.00 2018-04-25 10:00:47.000 115 7858.41 958.14 53953.69 88888.00 2018-04-25 10:00:48.000 115 7858.40 958.05 53953.69 88888.00 2018-04-25 10:00:49.000 115 7858.37 957.94 53953.68 88888.00 2018-04-25 10:00:50.000 115 7858.35 957.84 53953.67 88888.00 2018-04-25 10:00:51.000 115 7858.31 957.74 53953.66 88888.00 2018-04-25 10:00:52.000 115 7858.27 957.64 53953.66 88888.00 2018-04-25 10:00:53.000 115 7858.23 957.53 53953.65 88888.00 2018-04-25 10:00:54.000 115 7858.19 957.41 53953.64 88888.00 2018-04-25 10:00:55.000 115 7858.14 957.28 53953.63 88888.00 2018-04-25 10:00:56.000 115 7858.09 957.17 53953.62 88888.00 2018-04-25 10:00:57.000 115 7858.03 957.06 53953.61 88888.00 2018-04-25 10:00:58.000 115 7857.95 956.92 53953.59 88888.00 2018-04-25 10:00:59.000 115 7857.88 956.78 53953.58 88888.00 2018-04-25 10:01:00.000 115 7857.80 956.66 53953.55 88888.00 2018-04-25 10:01:01.000 115 7857.73 956.52 53953.53 88888.00 2018-04-25 10:01:02.000 115 7857.65 956.39 53953.50 88888.00 2018-04-25 10:01:03.000 115 7857.56 956.27 53953.46 88888.00 2018-04-25 10:01:04.000 115 7857.47 956.14 53953.41 88888.00 2018-04-25 10:01:05.000 115 7857.40 956.02 53953.38 88888.00 2018-04-25 10:01:06.000 115 7857.31 955.90 53953.35 88888.00 2018-04-25 10:01:07.000 115 7857.23 955.78 53953.32 88888.00 2018-04-25 10:01:08.000 115 7857.14 955.66 53953.30 88888.00 2018-04-25 10:01:09.000 115 7857.07 955.56 53953.27 88888.00 2018-04-25 10:01:10.000 115 7857.00 955.46 53953.24 88888.00 2018-04-25 10:01:11.000 115 7856.91 955.37 53953.20 88888.00 2018-04-25 10:01:12.000 115 7856.82 955.30 53953.18 88888.00 2018-04-25 10:01:13.000 115 7856.76 955.24 53953.16 88888.00 2018-04-25 10:01:14.000 115 7856.69 955.16 53953.14 88888.00 2018-04-25 10:01:15.000 115 7856.64 955.10 53953.11 88888.00 2018-04-25 10:01:16.000 115 7856.58 955.06 53953.08 88888.00 2018-04-25 10:01:17.000 115 7856.53 955.01 53953.05 88888.00 2018-04-25 10:01:18.000 115 7856.49 954.97 53953.03 88888.00 2018-04-25 10:01:19.000 115 7856.44 954.93 53953.00 88888.00 2018-04-25 10:01:20.000 115 7856.39 954.88 53952.99 88888.00 2018-04-25 10:01:21.000 115 7856.36 954.84 53952.98 88888.00 2018-04-25 10:01:22.000 115 7856.32 954.81 53952.96 88888.00 2018-04-25 10:01:23.000 115 7856.25 954.78 53952.95 88888.00 2018-04-25 10:01:24.000 115 7856.21 954.74 53952.93 88888.00 2018-04-25 10:01:25.000 115 7856.16 954.70 53952.91 88888.00 2018-04-25 10:01:26.000 115 7856.09 954.66 53952.89 88888.00 2018-04-25 10:01:27.000 115 7856.03 954.62 53952.86 88888.00 2018-04-25 10:01:28.000 115 7855.96 954.58 53952.82 88888.00 2018-04-25 10:01:29.000 115 7855.89 954.55 53952.78 88888.00 2018-04-25 10:01:30.000 115 7855.82 954.52 53952.73 88888.00 2018-04-25 10:01:31.000 115 7855.74 954.47 53952.68 88888.00 2018-04-25 10:01:32.000 115 7855.64 954.43 53952.62 88888.00 2018-04-25 10:01:33.000 115 7855.52 954.41 53952.55 88888.00 2018-04-25 10:01:34.000 115 7855.40 954.39 53952.47 88888.00 2018-04-25 10:01:35.000 115 7855.28 954.37 53952.38 88888.00 2018-04-25 10:01:36.000 115 7855.15 954.36 53952.28 88888.00 2018-04-25 10:01:37.000 115 7855.01 954.34 53952.18 88888.00 2018-04-25 10:01:38.000 115 7854.87 954.32 53952.09 88888.00 2018-04-25 10:01:39.000 115 7854.72 954.31 53951.98 88888.00 2018-04-25 10:01:40.000 115 7854.57 954.30 53951.88 88888.00 2018-04-25 10:01:41.000 115 7854.41 954.28 53951.78 88888.00 2018-04-25 10:01:42.000 115 7854.26 954.26 53951.68 88888.00 2018-04-25 10:01:43.000 115 7854.10 954.23 53951.58 88888.00 2018-04-25 10:01:44.000 115 7853.95 954.19 53951.49 88888.00 2018-04-25 10:01:45.000 115 7853.80 954.16 53951.41 88888.00 2018-04-25 10:01:46.000 115 7853.66 954.13 53951.33 88888.00 2018-04-25 10:01:47.000 115 7853.54 954.08 53951.25 88888.00 2018-04-25 10:01:48.000 115 7853.42 954.05 53951.17 88888.00 2018-04-25 10:01:49.000 115 7853.29 954.03 53951.09 88888.00 2018-04-25 10:01:50.000 115 7853.17 954.00 53951.00 88888.00 2018-04-25 10:01:51.000 115 7853.06 953.97 53950.92 88888.00 2018-04-25 10:01:52.000 115 7852.95 953.93 53950.86 88888.00 2018-04-25 10:01:53.000 115 7852.86 953.88 53950.79 88888.00 2018-04-25 10:01:54.000 115 7852.77 953.84 53950.73 88888.00 2018-04-25 10:01:55.000 115 7852.68 953.81 53950.67 88888.00 2018-04-25 10:01:56.000 115 7852.60 953.75 53950.61 88888.00 2018-04-25 10:01:57.000 115 7852.50 953.70 53950.54 88888.00 2018-04-25 10:01:58.000 115 7852.40 953.66 53950.48 88888.00 2018-04-25 10:01:59.000 115 7852.31 953.60 53950.42 88888.00 2018-04-25 10:02:00.000 115 7852.22 953.53 53950.36 88888.00 2018-04-25 10:02:01.000 115 7852.14 953.49 53950.31 88888.00 2018-04-25 10:02:02.000 115 7852.06 953.44 53950.25 88888.00 2018-04-25 10:02:03.000 115 7851.97 953.39 53950.19 88888.00 2018-04-25 10:02:04.000 115 7851.89 953.36 53950.14 88888.00 2018-04-25 10:02:05.000 115 7851.83 953.33 53950.09 88888.00 2018-04-25 10:02:06.000 115 7851.77 953.31 53950.05 88888.00 2018-04-25 10:02:07.000 115 7851.72 953.31 53950.00 88888.00 2018-04-25 10:02:08.000 115 7851.68 953.30 53949.97 88888.00 2018-04-25 10:02:09.000 115 7851.64 953.29 53949.94 88888.00 2018-04-25 10:02:10.000 115 7851.60 953.28 53949.91 88888.00 2018-04-25 10:02:11.000 115 7851.56 953.28 53949.88 88888.00 2018-04-25 10:02:12.000 115 7851.51 953.28 53949.85 88888.00 2018-04-25 10:02:13.000 115 7851.45 953.31 53949.80 88888.00 2018-04-25 10:02:14.000 115 7851.40 953.33 53949.74 88888.00 2018-04-25 10:02:15.000 115 7851.35 953.33 53949.68 88888.00 2018-04-25 10:02:16.000 115 7851.27 953.34 53949.61 88888.00 2018-04-25 10:02:17.000 115 7851.18 953.36 53949.55 88888.00 2018-04-25 10:02:18.000 115 7851.10 953.37 53949.48 88888.00 2018-04-25 10:02:19.000 115 7851.00 953.37 53949.40 88888.00 2018-04-25 10:02:20.000 115 7850.91 953.38 53949.32 88888.00 2018-04-25 10:02:21.000 115 7850.83 953.37 53949.27 88888.00 2018-04-25 10:02:22.000 115 7850.75 953.36 53949.23 88888.00 2018-04-25 10:02:23.000 115 7850.67 953.33 53949.18 88888.00 2018-04-25 10:02:24.000 115 7850.60 953.30 53949.14 88888.00 2018-04-25 10:02:25.000 115 7850.54 953.27 53949.11 88888.00 2018-04-25 10:02:26.000 115 7850.48 953.20 53949.08 88888.00 2018-04-25 10:02:27.000 115 7850.41 953.13 53949.04 88888.00 2018-04-25 10:02:28.000 115 7850.34 953.06 53949.00 88888.00 2018-04-25 10:02:29.000 115 7850.27 952.97 53948.98 88888.00 2018-04-25 10:02:30.000 115 7850.22 952.87 53948.94 88888.00 2018-04-25 10:02:31.000 115 7850.16 952.78 53948.91 88888.00 2018-04-25 10:02:32.000 115 7850.10 952.69 53948.88 88888.00 2018-04-25 10:02:33.000 115 7850.05 952.58 53948.86 88888.00 2018-04-25 10:02:34.000 115 7850.01 952.47 53948.84 88888.00 2018-04-25 10:02:35.000 115 7849.97 952.34 53948.84 88888.00 2018-04-25 10:02:36.000 115 7849.93 952.20 53948.84 88888.00 2018-04-25 10:02:37.000 115 7849.89 952.06 53948.82 88888.00 2018-04-25 10:02:38.000 115 7849.86 951.94 53948.82 88888.00 2018-04-25 10:02:39.000 115 7849.84 951.78 53948.81 88888.00 2018-04-25 10:02:40.000 115 7849.81 951.63 53948.80 88888.00 2018-04-25 10:02:41.000 115 7849.79 951.51 53948.80 88888.00 2018-04-25 10:02:42.000 115 7849.79 951.38 53948.81 88888.00 2018-04-25 10:02:43.000 115 7849.78 951.25 53948.81 88888.00 2018-04-25 10:02:44.000 115 7849.76 951.12 53948.82 88888.00 2018-04-25 10:02:45.000 115 7849.76 950.99 53948.84 88888.00 2018-04-25 10:02:46.000 115 7849.77 950.87 53948.86 88888.00 2018-04-25 10:02:47.000 115 7849.77 950.75 53948.87 88888.00 2018-04-25 10:02:48.000 115 7849.78 950.63 53948.88 88888.00 2018-04-25 10:02:49.000 115 7849.81 950.52 53948.89 88888.00 2018-04-25 10:02:50.000 115 7849.84 950.42 53948.90 88888.00 2018-04-25 10:02:51.000 115 7849.86 950.35 53948.90 88888.00 2018-04-25 10:02:52.000 115 7849.87 950.28 53948.89 88888.00 2018-04-25 10:02:53.000 115 7849.87 950.20 53948.89 88888.00 2018-04-25 10:02:54.000 115 7849.86 950.13 53948.88 88888.00 2018-04-25 10:02:55.000 115 7849.85 950.07 53948.86 88888.00 2018-04-25 10:02:56.000 115 7849.84 950.02 53948.85 88888.00 2018-04-25 10:02:57.000 115 7849.82 949.96 53948.83 88888.00 2018-04-25 10:02:58.000 115 7849.80 949.90 53948.80 88888.00 2018-04-25 10:02:59.000 115 7849.79 949.86 53948.79 88888.00 2018-04-25 10:03:00.000 115 7849.79 949.84 53948.77 88888.00 2018-04-25 10:03:01.000 115 7849.78 949.81 53948.73 88888.00 2018-04-25 10:03:02.000 115 7849.75 949.77 53948.70 88888.00 2018-04-25 10:03:03.000 115 7849.74 949.74 53948.69 88888.00 2018-04-25 10:03:04.000 115 7849.73 949.72 53948.67 88888.00 2018-04-25 10:03:05.000 115 7849.70 949.68 53948.65 88888.00 2018-04-25 10:03:06.000 115 7849.68 949.65 53948.64 88888.00 2018-04-25 10:03:07.000 115 7849.69 949.65 53948.63 88888.00 2018-04-25 10:03:08.000 115 7849.68 949.66 53948.62 88888.00 2018-04-25 10:03:09.000 115 7849.67 949.66 53948.60 88888.00 2018-04-25 10:03:10.000 115 7849.67 949.67 53948.58 88888.00 2018-04-25 10:03:11.000 115 7849.68 949.69 53948.57 88888.00 2018-04-25 10:03:12.000 115 7849.66 949.72 53948.54 88888.00 2018-04-25 10:03:13.000 115 7849.65 949.75 53948.52 88888.00 2018-04-25 10:03:14.000 115 7849.63 949.77 53948.50 88888.00 2018-04-25 10:03:15.000 115 7849.59 949.81 53948.48 88888.00 2018-04-25 10:03:16.000 115 7849.56 949.86 53948.45 88888.00 2018-04-25 10:03:17.000 115 7849.53 949.89 53948.41 88888.00 2018-04-25 10:03:18.000 115 7849.50 949.92 53948.38 88888.00 2018-04-25 10:03:19.000 115 7849.45 949.97 53948.35 88888.00 2018-04-25 10:03:20.000 115 7849.41 950.01 53948.32 88888.00 2018-04-25 10:03:21.000 115 7849.38 950.05 53948.28 88888.00 2018-04-25 10:03:22.000 115 7849.32 950.09 53948.24 88888.00 2018-04-25 10:03:23.000 115 7849.26 950.13 53948.21 88888.00 2018-04-25 10:03:24.000 115 7849.23 950.16 53948.19 88888.00 2018-04-25 10:03:25.000 115 7849.19 950.19 53948.15 88888.00 2018-04-25 10:03:26.000 115 7849.14 950.23 53948.12 88888.00 2018-04-25 10:03:27.000 115 7849.09 950.26 53948.09 88888.00 2018-04-25 10:03:28.000 115 7849.04 950.29 53948.05 88888.00 2018-04-25 10:03:29.000 115 7848.97 950.33 53947.99 88888.00 2018-04-25 10:03:30.000 115 7848.91 950.39 53947.96 88888.00 2018-04-25 10:03:31.000 115 7848.84 950.41 53947.92 88888.00 2018-04-25 10:03:32.000 115 7848.77 950.43 53947.87 88888.00 2018-04-25 10:03:33.000 115 7848.70 950.44 53947.81 88888.00 2018-04-25 10:03:34.000 115 7848.61 950.45 53947.76 88888.00 2018-04-25 10:03:35.000 115 7848.50 950.47 53947.71 88888.00 2018-04-25 10:03:36.000 115 7848.41 950.49 53947.67 88888.00 2018-04-25 10:03:37.000 115 7848.32 950.51 53947.60 88888.00 2018-04-25 10:03:38.000 115 7848.21 950.51 53947.54 88888.00 2018-04-25 10:03:39.000 115 7848.10 950.49 53947.48 88888.00 2018-04-25 10:03:40.000 115 7847.99 950.49 53947.41 88888.00 2018-04-25 10:03:41.000 115 7847.85 950.50 53947.33 88888.00 2018-04-25 10:03:42.000 115 7847.71 950.47 53947.24 88888.00 2018-04-25 10:03:43.000 115 7847.57 950.44 53947.15 88888.00 2018-04-25 10:03:44.000 115 7847.43 950.42 53947.06 88888.00 2018-04-25 10:03:45.000 115 7847.26 950.38 53946.96 88888.00 2018-04-25 10:03:46.000 115 7847.09 950.36 53946.86 88888.00 2018-04-25 10:03:47.000 115 7846.91 950.33 53946.77 88888.00 2018-04-25 10:03:48.000 115 7846.74 950.28 53946.66 88888.00 2018-04-25 10:03:49.000 115 7846.54 950.23 53946.55 88888.00 2018-04-25 10:03:50.000 115 7846.33 950.19 53946.45 88888.00 2018-04-25 10:03:51.000 115 7846.14 950.15 53946.33 88888.00 2018-04-25 10:03:52.000 115 7845.98 950.12 53946.21 88888.00 2018-04-25 10:03:53.000 115 7845.82 950.09 53946.12 88888.00 2018-04-25 10:03:54.000 115 7845.65 950.05 53946.03 88888.00 2018-04-25 10:03:55.000 115 7845.49 950.01 53945.95 88888.00 2018-04-25 10:03:56.000 115 7845.36 949.95 53945.89 88888.00 2018-04-25 10:03:57.000 115 7845.24 949.89 53945.83 88888.00 2018-04-25 10:03:58.000 115 7845.15 949.83 53945.78 88888.00 2018-04-25 10:03:59.000 115 7845.07 949.77 53945.75 88888.00 2018-04-25 10:04:00.000 115 7845.01 949.71 53945.73 88888.00 2018-04-25 10:04:01.000 115 7844.97 949.63 53945.73 88888.00 2018-04-25 10:04:02.000 115 7844.97 949.55 53945.77 88888.00 2018-04-25 10:04:03.000 115 7844.99 949.50 53945.79 88888.00 2018-04-25 10:04:04.000 115 7845.02 949.45 53945.83 88888.00 2018-04-25 10:04:05.000 115 7845.07 949.40 53945.88 88888.00 2018-04-25 10:04:06.000 115 7845.14 949.35 53945.93 88888.00 2018-04-25 10:04:07.000 115 7845.23 949.29 53946.00 88888.00 2018-04-25 10:04:08.000 115 7845.34 949.24 53946.07 88888.00 2018-04-25 10:04:09.000 115 7845.45 949.21 53946.13 88888.00 2018-04-25 10:04:10.000 115 7845.58 949.18 53946.20 88888.00 2018-04-25 10:04:11.000 115 7845.74 949.16 53946.29 88888.00 2018-04-25 10:04:12.000 115 7845.91 949.13 53946.38 88888.00 2018-04-25 10:04:13.000 115 7846.09 949.12 53946.49 88888.00 2018-04-25 10:04:14.000 115 7846.30 949.12 53946.59 88888.00 2018-04-25 10:04:15.000 115 7846.51 949.11 53946.70 88888.00 2018-04-25 10:04:16.000 115 7846.72 949.11 53946.81 88888.00 2018-04-25 10:04:17.000 115 7846.92 949.10 53946.91 88888.00 2018-04-25 10:04:18.000 115 7847.12 949.09 53946.98 88888.00 2018-04-25 10:04:19.000 115 7847.31 949.07 53947.05 88888.00 2018-04-25 10:04:20.000 115 7847.50 949.06 53947.11 88888.00 2018-04-25 10:04:21.000 115 7847.69 949.06 53947.18 88888.00 2018-04-25 10:04:22.000 115 7847.88 949.06 53947.25 88888.00 2018-04-25 10:04:23.000 115 7848.04 949.05 53947.31 88888.00 2018-04-25 10:04:24.000 115 7848.20 949.05 53947.36 88888.00 2018-04-25 10:04:25.000 115 7848.35 949.05 53947.43 88888.00 2018-04-25 10:04:26.000 115 7848.50 949.05 53947.45 88888.00 2018-04-25 10:04:27.000 115 7848.65 949.04 53947.46 88888.00 2018-04-25 10:04:28.000 115 7848.80 949.03 53947.52 88888.00 2018-04-25 10:04:29.000 115 7848.94 949.02 53947.55 88888.00 2018-04-25 10:04:30.000 115 7849.06 949.02 53947.57 88888.00 2018-04-25 10:04:31.000 115 7849.18 949.02 53947.59 88888.00 2018-04-25 10:04:32.000 115 7849.30 949.02 53947.59 88888.00 2018-04-25 10:04:33.000 115 7849.40 949.02 53947.59 88888.00 2018-04-25 10:04:34.000 115 7849.48 949.01 53947.57 88888.00 2018-04-25 10:04:35.000 115 7849.54 948.99 53947.54 88888.00 2018-04-25 10:04:36.000 115 7849.58 948.97 53947.49 88888.00 2018-04-25 10:04:37.000 115 7849.63 948.95 53947.47 88888.00 2018-04-25 10:04:38.000 115 7849.67 948.93 53947.43 88888.00 2018-04-25 10:04:39.000 115 7849.69 948.90 53947.38 88888.00 2018-04-25 10:04:40.000 115 7849.68 948.88 53947.33 88888.00 2018-04-25 10:04:41.000 115 7849.67 948.84 53947.27 88888.00 2018-04-25 10:04:42.000 115 7849.66 948.80 53947.20 88888.00 2018-04-25 10:04:43.000 115 7849.64 948.76 53947.12 88888.00 2018-04-25 10:04:44.000 115 7849.62 948.73 53947.04 88888.00 2018-04-25 10:04:45.000 115 7849.60 948.69 53946.98 88888.00 2018-04-25 10:04:46.000 115 7849.58 948.66 53946.92 88888.00 2018-04-25 10:04:47.000 115 7849.56 948.63 53946.87 88888.00 2018-04-25 10:04:48.000 115 7849.54 948.59 53946.82 88888.00 2018-04-25 10:04:49.000 115 7849.51 948.57 53946.76 88888.00 2018-04-25 10:04:50.000 115 7849.47 948.53 53946.67 88888.00 2018-04-25 10:04:51.000 115 7849.44 948.49 53946.59 88888.00 2018-04-25 10:04:52.000 115 7849.40 948.48 53946.54 88888.00 2018-04-25 10:04:53.000 115 7849.37 948.48 53946.48 88888.00 2018-04-25 10:04:54.000 115 7849.35 948.49 53946.41 88888.00 2018-04-25 10:04:55.000 115 7849.34 948.48 53946.35 88888.00 2018-04-25 10:04:56.000 115 7849.31 948.48 53946.29 88888.00 2018-04-25 10:04:57.000 115 7849.29 948.51 53946.23 88888.00 2018-04-25 10:04:58.000 115 7849.28 948.55 53946.16 88888.00 2018-04-25 10:04:59.000 115 7849.25 948.58 53946.11 88888.00 2018-04-25 10:05:00.000 115 7849.23 948.60 53946.04 88888.00 2018-04-25 10:05:01.000 115 7849.23 948.64 53945.97 88888.00 2018-04-25 10:05:02.000 115 7849.23 948.68 53945.93 88888.00 2018-04-25 10:05:03.000 115 7849.22 948.72 53945.89 88888.00 2018-04-25 10:05:04.000 115 7849.21 948.75 53945.86 88888.00 2018-04-25 10:05:05.000 115 7849.22 948.80 53945.81 88888.00 2018-04-25 10:05:06.000 115 7849.24 948.86 53945.77 88888.00 2018-04-25 10:05:07.000 115 7849.25 948.93 53945.74 88888.00 2018-04-25 10:05:08.000 115 7849.28 949.00 53945.71 88888.00 2018-04-25 10:05:09.000 115 7849.30 949.05 53945.68 88888.00 2018-04-25 10:05:10.000 115 7849.33 949.11 53945.67 88888.00 2018-04-25 10:05:11.000 115 7849.36 949.19 53945.65 88888.00 2018-04-25 10:05:12.000 115 7849.39 949.28 53945.64 88888.00 2018-04-25 10:05:13.000 115 7849.43 949.36 53945.61 88888.00 2018-04-25 10:05:14.000 115 7849.45 949.44 53945.57 88888.00 2018-04-25 10:05:15.000 115 7849.48 949.52 53945.54 88888.00 2018-04-25 10:05:16.000 115 7849.50 949.61 53945.50 88888.00 2018-04-25 10:05:17.000 115 7849.50 949.70 53945.45 88888.00 2018-04-25 10:05:18.000 115 7849.50 949.78 53945.41 88888.00 2018-04-25 10:05:19.000 115 7849.49 949.87 53945.36 88888.00 2018-04-25 10:05:20.000 115 7849.47 949.96 53945.30 88888.00 2018-04-25 10:05:21.000 115 7849.43 950.02 53945.24 88888.00 2018-04-25 10:05:22.000 115 7849.40 950.09 53945.16 88888.00 2018-04-25 10:05:23.000 115 7849.35 950.16 53945.09 88888.00 2018-04-25 10:05:24.000 115 7849.30 950.22 53945.01 88888.00 2018-04-25 10:05:25.000 115 7849.25 950.26 53944.93 88888.00 2018-04-25 10:05:26.000 115 7849.18 950.29 53944.87 88888.00 2018-04-25 10:05:27.000 115 7849.09 950.32 53944.81 88888.00 2018-04-25 10:05:28.000 115 7849.01 950.32 53944.74 88888.00 2018-04-25 10:05:29.000 115 7848.94 950.30 53944.67 88888.00 2018-04-25 10:05:30.000 115 7848.87 950.28 53944.61 88888.00 2018-04-25 10:05:31.000 115 7848.81 950.25 53944.54 88888.00 2018-04-25 10:05:32.000 115 7848.77 950.23 53944.48 88888.00 2018-04-25 10:05:33.000 115 7848.74 950.23 53944.44 88888.00 2018-04-25 10:05:34.000 115 7848.71 950.22 53944.41 88888.00 2018-04-25 10:05:35.000 115 7848.68 950.19 53944.38 88888.00 2018-04-25 10:05:36.000 115 7848.65 950.13 53944.34 88888.00 2018-04-25 10:05:37.000 115 7848.63 950.09 53944.32 88888.00 2018-04-25 10:05:38.000 115 7848.63 950.05 53944.30 88888.00 2018-04-25 10:05:39.000 115 7848.63 950.01 53944.29 88888.00 2018-04-25 10:05:40.000 115 7848.66 949.97 53944.28 88888.00 2018-04-25 10:05:41.000 115 7848.69 949.93 53944.28 88888.00 2018-04-25 10:05:42.000 115 7848.73 949.88 53944.30 88888.00 2018-04-25 10:05:43.000 115 7848.78 949.83 53944.32 88888.00 2018-04-25 10:05:44.000 115 7848.83 949.79 53944.34 88888.00 2018-04-25 10:05:45.000 115 7848.90 949.75 53944.34 88888.00 2018-04-25 10:05:46.000 115 7848.97 949.71 53944.35 88888.00 2018-04-25 10:05:47.000 115 7849.05 949.66 53944.36 88888.00 2018-04-25 10:05:48.000 115 7849.14 949.63 53944.39 88888.00 2018-04-25 10:05:49.000 115 7849.22 949.62 53944.40 88888.00 2018-04-25 10:05:50.000 115 7849.30 949.60 53944.42 88888.00 2018-04-25 10:05:51.000 115 7849.39 949.58 53944.46 88888.00 2018-04-25 10:05:52.000 115 7849.45 949.55 53944.47 88888.00 2018-04-25 10:05:53.000 115 7849.52 949.54 53944.46 88888.00 2018-04-25 10:05:54.000 115 7849.62 949.55 53944.47 88888.00 2018-04-25 10:05:55.000 115 7849.69 949.55 53944.47 88888.00 2018-04-25 10:05:56.000 115 7849.75 949.53 53944.47 88888.00 2018-04-25 10:05:57.000 115 7849.82 949.51 53944.47 88888.00 2018-04-25 10:05:58.000 115 7849.87 949.49 53944.47 88888.00 2018-04-25 10:05:59.000 115 7849.91 949.45 53944.46 88888.00 2018-04-25 10:06:00.000 115 7849.95 949.39 53944.46 88888.00 2018-04-25 10:06:01.000 115 7849.99 949.35 53944.44 88888.00 2018-04-25 10:06:02.000 115 7850.00 949.30 53944.42 88888.00 2018-04-25 10:06:03.000 115 7850.02 949.25 53944.39 88888.00 2018-04-25 10:06:04.000 115 7850.03 949.19 53944.34 88888.00 2018-04-25 10:06:05.000 115 7850.03 949.12 53944.31 88888.00 2018-04-25 10:06:06.000 115 7850.02 949.03 53944.29 88888.00 2018-04-25 10:06:07.000 115 7850.02 948.95 53944.28 88888.00 2018-04-25 10:06:08.000 115 7850.02 948.87 53944.27 88888.00 2018-04-25 10:06:09.000 115 7850.02 948.78 53944.25 88888.00 2018-04-25 10:06:10.000 115 7850.01 948.68 53944.23 88888.00 2018-04-25 10:06:11.000 115 7850.02 948.57 53944.21 88888.00 2018-04-25 10:06:12.000 115 7850.02 948.46 53944.18 88888.00 2018-04-25 10:06:13.000 115 7850.01 948.35 53944.16 88888.00 2018-04-25 10:06:14.000 115 7850.00 948.25 53944.15 88888.00 2018-04-25 10:06:15.000 115 7850.00 948.16 53944.14 88888.00 2018-04-25 10:06:16.000 115 7849.98 948.06 53944.13 88888.00 2018-04-25 10:06:17.000 115 7849.99 947.97 53944.12 88888.00 2018-04-25 10:06:18.000 115 7850.01 947.91 53944.11 88888.00 2018-04-25 10:06:19.000 115 7850.03 947.85 53944.09 88888.00 2018-04-25 10:06:20.000 115 7850.05 947.80 53944.07 88888.00 2018-04-25 10:06:21.000 115 7850.08 947.76 53944.06 88888.00 2018-04-25 10:06:22.000 115 7850.13 947.73 53944.05 88888.00 2018-04-25 10:06:23.000 115 7850.17 947.70 53944.05 88888.00 2018-04-25 10:06:24.000 115 7850.22 947.70 53944.07 88888.00 2018-04-25 10:06:25.000 115 7850.28 947.72 53944.06 88888.00 2018-04-25 10:06:26.000 115 7850.35 947.75 53944.04 88888.00 2018-04-25 10:06:27.000 115 7850.42 947.79 53944.04 88888.00 2018-04-25 10:06:28.000 115 7850.49 947.84 53944.02 88888.00 2018-04-25 10:06:29.000 115 7850.56 947.90 53944.00 88888.00 2018-04-25 10:06:30.000 115 7850.65 947.97 53944.01 88888.00 2018-04-25 10:06:31.000 115 7850.72 948.04 53944.01 88888.00 2018-04-25 10:06:32.000 115 7850.79 948.11 53944.01 88888.00 2018-04-25 10:06:33.000 115 7850.89 948.21 53944.00 88888.00 2018-04-25 10:06:34.000 115 7851.00 948.31 53943.98 88888.00 2018-04-25 10:06:35.000 115 7851.10 948.41 53943.97 88888.00 2018-04-25 10:06:36.000 115 7851.21 948.51 53943.96 88888.00 2018-04-25 10:06:37.000 115 7851.31 948.62 53943.96 88888.00 2018-04-25 10:06:38.000 115 7851.40 948.74 53943.96 88888.00 2018-04-25 10:06:39.000 115 7851.49 948.85 53943.94 88888.00 2018-04-25 10:06:40.000 115 7851.58 948.95 53943.93 88888.00 2018-04-25 10:06:41.000 115 7851.69 949.05 53943.91 88888.00 2018-04-25 10:06:42.000 115 7851.79 949.16 53943.89 88888.00 2018-04-25 10:06:43.000 115 7851.89 949.28 53943.87 88888.00 2018-04-25 10:06:44.000 115 7852.01 949.41 53943.85 88888.00 2018-04-25 10:06:45.000 115 7852.10 949.51 53943.83 88888.00 2018-04-25 10:06:46.000 115 7852.17 949.60 53943.82 88888.00 2018-04-25 10:06:47.000 115 7852.26 949.70 53943.82 88888.00 2018-04-25 10:06:48.000 115 7852.35 949.80 53943.81 88888.00 2018-04-25 10:06:49.000 115 7852.42 949.89 53943.77 88888.00 2018-04-25 10:06:50.000 115 7852.48 949.99 53943.73 88888.00 2018-04-25 10:06:51.000 115 7852.54 950.10 53943.70 88888.00 2018-04-25 10:06:52.000 115 7852.60 950.18 53943.65 88888.00 2018-04-25 10:06:53.000 115 7852.64 950.25 53943.61 88888.00 2018-04-25 10:06:54.000 115 7852.65 950.31 53943.57 88888.00 2018-04-25 10:06:55.000 115 7852.65 950.38 53943.52 88888.00 2018-04-25 10:06:56.000 115 7852.66 950.44 53943.46 88888.00 2018-04-25 10:06:57.000 115 7852.65 950.49 53943.40 88888.00 2018-04-25 10:06:58.000 115 7852.65 950.54 53943.35 88888.00 2018-04-25 10:06:59.000 115 7852.65 950.56 53943.30 88888.00 2018-04-25 10:07:00.000 115 7852.63 950.57 53943.25 88888.00 2018-04-25 10:07:01.000 115 7852.61 950.58 53943.21 88888.00 2018-04-25 10:07:02.000 115 7852.58 950.61 53943.16 88888.00 2018-04-25 10:07:03.000 115 7852.55 950.63 53943.11 88888.00 2018-04-25 10:07:04.000 115 7852.51 950.63 53943.06 88888.00 2018-04-25 10:07:05.000 115 7852.48 950.63 53943.02 88888.00 2018-04-25 10:07:06.000 115 7852.45 950.64 53942.96 88888.00 2018-04-25 10:07:07.000 115 7852.43 950.64 53942.90 88888.00 2018-04-25 10:07:08.000 115 7852.40 950.64 53942.85 88888.00 2018-04-25 10:07:09.000 115 7852.35 950.63 53942.81 88888.00 2018-04-25 10:07:10.000 115 7852.30 950.61 53942.78 88888.00 2018-04-25 10:07:11.000 115 7852.26 950.57 53942.75 88888.00 2018-04-25 10:07:12.000 115 7852.23 950.55 53942.71 88888.00 2018-04-25 10:07:13.000 115 7852.19 950.53 53942.66 88888.00 2018-04-25 10:07:14.000 115 7852.13 950.51 53942.60 88888.00 2018-04-25 10:07:15.000 115 7852.10 950.50 53942.55 88888.00 2018-04-25 10:07:16.000 115 7852.06 950.48 53942.49 88888.00 2018-04-25 10:07:17.000 115 7852.03 950.46 53942.46 88888.00 2018-04-25 10:07:18.000 115 7852.00 950.46 53942.45 88888.00 2018-04-25 10:07:19.000 115 7851.98 950.45 53942.43 88888.00 2018-04-25 10:07:20.000 115 7851.96 950.44 53942.41 88888.00 2018-04-25 10:07:21.000 115 7851.96 950.45 53942.38 88888.00 2018-04-25 10:07:22.000 115 7851.97 950.46 53942.35 88888.00 2018-04-25 10:07:23.000 115 7851.97 950.46 53942.32 88888.00 2018-04-25 10:07:24.000 115 7851.96 950.46 53942.30 88888.00 2018-04-25 10:07:25.000 115 7851.96 950.47 53942.29 88888.00 2018-04-25 10:07:26.000 115 7851.97 950.46 53942.29 88888.00 2018-04-25 10:07:27.000 115 7851.98 950.46 53942.29 88888.00 2018-04-25 10:07:28.000 115 7852.00 950.49 53942.29 88888.00 2018-04-25 10:07:29.000 115 7852.02 950.52 53942.27 88888.00 2018-04-25 10:07:30.000 115 7852.03 950.54 53942.24 88888.00 2018-04-25 10:07:31.000 115 7852.03 950.56 53942.21 88888.00 2018-04-25 10:07:32.000 115 7852.05 950.59 53942.21 88888.00 2018-04-25 10:07:33.000 115 7852.06 950.59 53942.22 88888.00 2018-04-25 10:07:34.000 115 7852.04 950.58 53942.21 88888.00 2018-04-25 10:07:35.000 115 7852.04 950.60 53942.21 88888.00 2018-04-25 10:07:36.000 115 7852.03 950.61 53942.20 88888.00 2018-04-25 10:07:37.000 115 7852.01 950.62 53942.16 88888.00 2018-04-25 10:07:38.000 115 7851.97 950.63 53942.12 88888.00 2018-04-25 10:07:39.000 115 7851.94 950.64 53942.07 88888.00 2018-04-25 10:07:40.000 115 7851.89 950.63 53942.03 88888.00 2018-04-25 10:07:41.000 115 7851.85 950.64 53942.00 88888.00 2018-04-25 10:07:42.000 115 7851.82 950.64 53941.96 88888.00 2018-04-25 10:07:43.000 115 7851.78 950.63 53941.92 88888.00 2018-04-25 10:07:44.000 115 7851.72 950.60 53941.89 88888.00 2018-04-25 10:07:45.000 115 7851.66 950.57 53941.85 88888.00 2018-04-25 10:07:46.000 115 7851.60 950.53 53941.79 88888.00 2018-04-25 10:07:47.000 115 7851.54 950.50 53941.73 88888.00 2018-04-25 10:07:48.000 115 7851.48 950.48 53941.68 88888.00 2018-04-25 10:07:49.000 115 7851.43 950.45 53941.64 88888.00 2018-04-25 10:07:50.000 115 7851.36 950.42 53941.61 88888.00 2018-04-25 10:07:51.000 115 7851.29 950.38 53941.57 88888.00 2018-04-25 10:07:52.000 115 7851.22 950.32 53941.53 88888.00 2018-04-25 10:07:53.000 115 7851.16 950.26 53941.47 88888.00 2018-04-25 10:07:54.000 115 7851.11 950.21 53941.41 88888.00 2018-04-25 10:07:55.000 115 7851.06 950.14 53941.36 88888.00 2018-04-25 10:07:56.000 115 7850.99 950.05 53941.32 88888.00 2018-04-25 10:07:57.000 115 7850.94 949.97 53941.29 88888.00 2018-04-25 10:07:58.000 115 7850.89 949.87 53941.26 88888.00 2018-04-25 10:07:59.000 115 7850.86 949.77 53941.25 88888.00 2018-04-25 10:08:00.000 115 7850.83 949.68 53941.26 88888.00 2018-04-25 10:08:01.000 115 7850.83 949.60 53941.25 88888.00 2018-04-25 10:08:02.000 115 7850.84 949.52 53941.24 88888.00 2018-04-25 10:08:03.000 115 7850.88 949.45 53941.25 88888.00 2018-04-25 10:08:04.000 115 7850.93 949.38 53941.26 88888.00 2018-04-25 10:08:05.000 115 7850.99 949.30 53941.29 88888.00 2018-04-25 10:08:06.000 115 7851.06 949.24 53941.33 88888.00 2018-04-25 10:08:07.000 115 7851.15 949.19 53941.38 88888.00 2018-04-25 10:08:08.000 115 7851.25 949.15 53941.42 88888.00 2018-04-25 10:08:09.000 115 7851.34 949.10 53941.48 88888.00 2018-04-25 10:08:10.000 115 7851.46 949.05 53941.52 88888.00 2018-04-25 10:08:11.000 115 7851.59 949.02 53941.55 88888.00 2018-04-25 10:08:12.000 115 7851.70 949.00 53941.57 88888.00 2018-04-25 10:08:13.000 115 7851.82 949.00 53941.61 88888.00 2018-04-25 10:08:14.000 115 7851.96 948.99 53941.66 88888.00 2018-04-25 10:08:15.000 115 7852.09 948.99 53941.70 88888.00 2018-04-25 10:08:16.000 115 7852.23 948.99 53941.74 88888.00 2018-04-25 10:08:17.000 115 7852.37 948.99 53941.79 88888.00 2018-04-25 10:08:18.000 115 7852.51 949.00 53941.84 88888.00 2018-04-25 10:08:19.000 115 7852.66 949.00 53941.89 88888.00 2018-04-25 10:08:20.000 115 7852.81 949.01 53941.92 88888.00 2018-04-25 10:08:21.000 115 7852.95 949.01 53941.96 88888.00 2018-04-25 10:08:22.000 115 7853.10 949.02 53942.04 88888.00 2018-04-25 10:08:23.000 115 7853.23 949.02 53942.10 88888.00 2018-04-25 10:08:24.000 115 7853.34 949.02 53942.13 88888.00 2018-04-25 10:08:25.000 115 7853.47 949.02 53942.15 88888.00 2018-04-25 10:08:26.000 115 7853.60 949.03 53942.17 88888.00 2018-04-25 10:08:27.000 115 7853.70 949.03 53942.19 88888.00 2018-04-25 10:08:28.000 115 7853.79 949.01 53942.21 88888.00 2018-04-25 10:08:29.000 115 7853.89 949.00 53942.24 88888.00 2018-04-25 10:08:30.000 115 7853.97 948.97 53942.26 88888.00 2018-04-25 10:08:31.000 115 7854.03 948.93 53942.27 88888.00 2018-04-25 10:08:32.000 115 7854.09 948.88 53942.28 88888.00 2018-04-25 10:08:33.000 115 7854.15 948.84 53942.29 88888.00 2018-04-25 10:08:34.000 115 7854.21 948.80 53942.28 88888.00 2018-04-25 10:08:35.000 115 7854.24 948.77 53942.27 88888.00 2018-04-25 10:08:36.000 115 7854.27 948.74 53942.25 88888.00 2018-04-25 10:08:37.000 115 7854.28 948.70 53942.22 88888.00 2018-04-25 10:08:38.000 115 7854.28 948.68 53942.20 88888.00 2018-04-25 10:08:39.000 115 7854.28 948.67 53942.18 88888.00 2018-04-25 10:08:40.000 115 7854.30 948.65 53942.14 88888.00 2018-04-25 10:08:41.000 115 7854.32 948.62 53942.12 88888.00 2018-04-25 10:08:42.000 115 7854.32 948.61 53942.10 88888.00 2018-04-25 10:08:43.000 115 7854.32 948.60 53942.08 88888.00 2018-04-25 10:08:44.000 115 7854.34 948.62 53942.06 88888.00 2018-04-25 10:08:45.000 115 7854.36 948.66 53942.04 88888.00 2018-04-25 10:08:46.000 115 7854.37 948.68 53942.02 88888.00 2018-04-25 10:08:47.000 115 7854.39 948.72 53942.01 88888.00 2018-04-25 10:08:48.000 115 7854.41 948.76 53942.00 88888.00 2018-04-25 10:08:49.000 115 7854.44 948.82 53941.98 88888.00 2018-04-25 10:08:50.000 115 7854.48 948.89 53941.97 88888.00 2018-04-25 10:08:51.000 115 7854.52 948.96 53941.95 88888.00 2018-04-25 10:08:52.000 115 7854.54 949.01 53941.93 88888.00 2018-04-25 10:08:53.000 115 7854.59 949.07 53941.93 88888.00 2018-04-25 10:08:54.000 115 7854.64 949.14 53941.93 88888.00 2018-04-25 10:08:55.000 115 7854.67 949.20 53941.93 88888.00 2018-04-25 10:08:56.000 115 7854.72 949.27 53941.93 88888.00 2018-04-25 10:08:57.000 115 7854.78 949.36 53941.95 88888.00 2018-04-25 10:08:58.000 115 7854.82 949.42 53941.96 88888.00 2018-04-25 10:08:59.000 115 7854.87 949.49 53941.96 88888.00 2018-04-25 10:09:00.000 115 7854.92 949.55 53941.97 88888.00 2018-04-25 10:09:01.000 115 7854.98 949.61 53941.97 88888.00 2018-04-25 10:09:02.000 115 7855.03 949.68 53941.98 88888.00 2018-04-25 10:09:03.000 115 7855.08 949.75 53942.01 88888.00 2018-04-25 10:09:04.000 115 7855.15 949.81 53942.04 88888.00 2018-04-25 10:09:05.000 115 7855.21 949.87 53942.05 88888.00 2018-04-25 10:09:06.000 115 7855.26 949.92 53942.06 88888.00 2018-04-25 10:09:07.000 115 7855.32 949.98 53942.07 88888.00 2018-04-25 10:09:08.000 115 7855.36 950.04 53942.07 88888.00 2018-04-25 10:09:09.000 115 7855.39 950.10 53942.05 88888.00 2018-04-25 10:09:10.000 115 7855.42 950.17 53942.05 88888.00 2018-04-25 10:09:11.000 115 7855.41 950.24 53942.03 88888.00 2018-04-25 10:09:12.000 115 7855.39 950.29 53941.99 88888.00 2018-04-25 10:09:13.000 115 7855.37 950.33 53941.96 88888.00 2018-04-25 10:09:14.000 115 7855.34 950.37 53941.94 88888.00 2018-04-25 10:09:15.000 115 7855.31 950.42 53941.90 88888.00 2018-04-25 10:09:16.000 115 7855.26 950.47 53941.86 88888.00 2018-04-25 10:09:17.000 115 7855.21 950.51 53941.82 88888.00 2018-04-25 10:09:18.000 115 7855.15 950.55 53941.79 88888.00 2018-04-25 10:09:19.000 115 7855.08 950.57 53941.74 88888.00 2018-04-25 10:09:20.000 115 7854.99 950.58 53941.69 88888.00 2018-04-25 10:09:21.000 115 7854.90 950.62 53941.64 88888.00 2018-04-25 10:09:22.000 115 7854.82 950.65 53941.59 88888.00 2018-04-25 10:09:23.000 115 7854.73 950.64 53941.55 88888.00 2018-04-25 10:09:24.000 115 7854.64 950.62 53941.52 88888.00 2018-04-25 10:09:25.000 115 7854.55 950.61 53941.48 88888.00 2018-04-25 10:09:26.000 115 7854.46 950.57 53941.45 88888.00 2018-04-25 10:09:27.000 115 7854.35 950.52 53941.43 88888.00 2018-04-25 10:09:28.000 115 7854.26 950.47 53941.43 88888.00 2018-04-25 10:09:29.000 115 7854.18 950.40 53941.42 88888.00 2018-04-25 10:09:30.000 115 7854.10 950.32 53941.41 88888.00 2018-04-25 10:09:31.000 115 7854.01 950.25 53941.41 88888.00 2018-04-25 10:09:32.000 115 7853.92 950.18 53941.40 88888.00 2018-04-25 10:09:33.000 115 7853.86 950.10 53941.40 88888.00 2018-04-25 10:09:34.000 115 7853.81 950.04 53941.40 88888.00 2018-04-25 10:09:35.000 115 7853.77 950.00 53941.41 88888.00 2018-04-25 10:09:36.000 115 7853.72 949.94 53941.43 88888.00 2018-04-25 10:09:37.000 115 7853.69 949.88 53941.45 88888.00 2018-04-25 10:09:38.000 115 7853.67 949.84 53941.48 88888.00 2018-04-25 10:09:39.000 115 7853.66 949.79 53941.52 88888.00 2018-04-25 10:09:40.000 115 7853.67 949.76 53941.56 88888.00 2018-04-25 10:09:41.000 115 7853.69 949.73 53941.60 88888.00 2018-04-25 10:09:42.000 115 7853.72 949.70 53941.65 88888.00 2018-04-25 10:09:43.000 115 7853.77 949.68 53941.70 88888.00 2018-04-25 10:09:44.000 115 7853.84 949.67 53941.77 88888.00 2018-04-25 10:09:45.000 115 7853.92 949.66 53941.84 88888.00 2018-04-25 10:09:46.000 115 7854.01 949.67 53941.92 88888.00 2018-04-25 10:09:47.000 115 7854.13 949.67 53942.02 88888.00 2018-04-25 10:09:48.000 115 7854.26 949.65 53942.12 88888.00 2018-04-25 10:09:49.000 115 7854.40 949.65 53942.20 88888.00 2018-04-25 10:09:50.000 115 7854.53 949.66 53942.30 88888.00 2018-04-25 10:09:51.000 115 7854.67 949.66 53942.40 88888.00 2018-04-25 10:09:52.000 115 7854.85 949.66 53942.52 88888.00 2018-04-25 10:09:53.000 115 7855.02 949.68 53942.62 88888.00 2018-04-25 10:09:54.000 115 7855.19 949.70 53942.71 88888.00 2018-04-25 10:09:55.000 115 7855.35 949.72 53942.81 88888.00 2018-04-25 10:09:56.000 115 7855.53 949.73 53942.93 88888.00 2018-04-25 10:09:57.000 115 7855.69 949.75 53943.03 88888.00 2018-04-25 10:09:58.000 115 7855.83 949.77 53943.12 88888.00 2018-04-25 10:09:59.000 115 7855.99 949.79 53943.20 88888.00 2018-04-25 10:10:00.000 115 7856.14 949.80 53943.29 88888.00 2018-04-25 10:10:01.000 115 7856.29 949.82 53943.38 88888.00 2018-04-25 10:10:02.000 115 7856.43 949.84 53943.48 88888.00 2018-04-25 10:10:03.000 115 7856.56 949.86 53943.56 88888.00 2018-04-25 10:10:04.000 115 7856.70 949.88 53943.64 88888.00 2018-04-25 10:10:05.000 115 7856.83 949.89 53943.71 88888.00 2018-04-25 10:10:06.000 115 7856.96 949.92 53943.79 88888.00 2018-04-25 10:10:07.000 115 7857.09 949.94 53943.86 88888.00 2018-04-25 10:10:08.000 115 7857.21 949.96 53943.92 88888.00 2018-04-25 10:10:09.000 115 7857.32 950.00 53943.98 88888.00 2018-04-25 10:10:10.000 115 7857.43 950.04 53944.05 88888.00 2018-04-25 10:10:11.000 115 7857.53 950.08 53944.11 88888.00 2018-04-25 10:10:12.000 115 7857.62 950.12 53944.14 88888.00 2018-04-25 10:10:13.000 115 7857.71 950.19 53944.18 88888.00 2018-04-25 10:10:14.000 115 7857.81 950.27 53944.23 88888.00 2018-04-25 10:10:15.000 115 7857.89 950.32 53944.27 88888.00 2018-04-25 10:10:16.000 115 7857.96 950.37 53944.28 88888.00 2018-04-25 10:10:17.000 115 7858.03 950.42 53944.31 88888.00 2018-04-25 10:10:18.000 115 7858.10 950.48 53944.34 88888.00 2018-04-25 10:10:19.000 115 7858.15 950.54 53944.36 88888.00 2018-04-25 10:10:20.000 115 7858.19 950.60 53944.37 88888.00 2018-04-25 10:10:21.000 115 7858.21 950.68 53944.36 88888.00 2018-04-25 10:10:22.000 115 7858.22 950.76 53944.35 88888.00 2018-04-25 10:10:23.000 115 7858.22 950.84 53944.34 88888.00 2018-04-25 10:10:24.000 115 7858.21 950.92 53944.30 88888.00 2018-04-25 10:10:25.000 115 7858.20 951.01 53944.25 88888.00 2018-04-25 10:10:26.000 115 7858.17 951.11 53944.21 88888.00 2018-04-25 10:10:27.000 115 7858.14 951.19 53944.17 88888.00 2018-04-25 10:10:28.000 115 7858.11 951.28 53944.12 88888.00 2018-04-25 10:10:29.000 115 7858.09 951.39 53944.09 88888.00 2018-04-25 10:10:30.000 115 7858.06 951.50 53944.05 88888.00 2018-04-25 10:10:31.000 115 7858.02 951.59 53944.02 88888.00 2018-04-25 10:10:32.000 115 7857.98 951.69 53943.98 88888.00 2018-04-25 10:10:33.000 115 7857.95 951.77 53943.95 88888.00 2018-04-25 10:10:34.000 115 7857.91 951.83 53943.92 88888.00 2018-04-25 10:10:35.000 115 7857.88 951.91 53943.90 88888.00 2018-04-25 10:10:36.000 115 7857.83 952.00 53943.88 88888.00 2018-04-25 10:10:37.000 115 7857.78 952.06 53943.85 88888.00 2018-04-25 10:10:38.000 115 7857.75 952.12 53943.82 88888.00 2018-04-25 10:10:39.000 115 7857.72 952.19 53943.80 88888.00 2018-04-25 10:10:40.000 115 7857.68 952.24 53943.78 88888.00 2018-04-25 10:10:41.000 115 7857.64 952.28 53943.77 88888.00 2018-04-25 10:10:42.000 115 7857.60 952.31 53943.76 88888.00 2018-04-25 10:10:43.000 115 7857.55 952.34 53943.76 88888.00 2018-04-25 10:10:44.000 115 7857.52 952.35 53943.76 88888.00 2018-04-25 10:10:45.000 115 7857.47 952.35 53943.76 88888.00 2018-04-25 10:10:46.000 115 7857.43 952.35 53943.76 88888.00 2018-04-25 10:10:47.000 115 7857.40 952.35 53943.76 88888.00 2018-04-25 10:10:48.000 115 7857.35 952.33 53943.75 88888.00 2018-04-25 10:10:49.000 115 7857.29 952.30 53943.76 88888.00 2018-04-25 10:10:50.000 115 7857.25 952.28 53943.78 88888.00 2018-04-25 10:10:51.000 115 7857.21 952.25 53943.80 88888.00 2018-04-25 10:10:52.000 115 7857.17 952.22 53943.81 88888.00 2018-04-25 10:10:53.000 115 7857.15 952.16 53943.84 88888.00 2018-04-25 10:10:54.000 115 7857.13 952.10 53943.87 88888.00 2018-04-25 10:10:55.000 115 7857.11 952.04 53943.90 88888.00 2018-04-25 10:10:56.000 115 7857.08 951.98 53943.93 88888.00 2018-04-25 10:10:57.000 115 7857.08 951.94 53943.97 88888.00 2018-04-25 10:10:58.000 115 7857.09 951.89 53944.02 88888.00 2018-04-25 10:10:59.000 115 7857.08 951.84 53944.07 88888.00 2018-04-25 10:11:00.000 115 7857.09 951.82 53944.11 88888.00 2018-04-25 10:11:01.000 115 7857.12 951.79 53944.17 88888.00 2018-04-25 10:11:02.000 115 7857.16 951.75 53944.25 88888.00 2018-04-25 10:11:03.000 115 7857.21 951.70 53944.33 88888.00 2018-04-25 10:11:04.000 115 7857.28 951.66 53944.40 88888.00 2018-04-25 10:11:05.000 115 7857.36 951.62 53944.48 88888.00 2018-04-25 10:11:06.000 115 7857.46 951.59 53944.58 88888.00 2018-04-25 10:11:07.000 115 7857.56 951.58 53944.69 88888.00 2018-04-25 10:11:08.000 115 7857.67 951.56 53944.81 88888.00 2018-04-25 10:11:09.000 115 7857.78 951.55 53944.93 88888.00 2018-04-25 10:11:10.000 115 7857.91 951.53 53945.06 88888.00 2018-04-25 10:11:11.000 115 7858.05 951.51 53945.19 88888.00 2018-04-25 10:11:12.000 115 7858.21 951.46 53945.32 88888.00 2018-04-25 10:11:13.000 115 7858.37 951.44 53945.45 88888.00 2018-04-25 10:11:14.000 115 7858.53 951.42 53945.58 88888.00 2018-04-25 10:11:15.000 115 7858.69 951.39 53945.71 88888.00 2018-04-25 10:11:16.000 115 7858.86 951.36 53945.84 88888.00 2018-04-25 10:11:17.000 115 7859.01 951.33 53945.98 88888.00 2018-04-25 10:11:18.000 115 7859.15 951.31 53946.09 88888.00 2018-04-25 10:11:19.000 115 7859.28 951.27 53946.19 88888.00 2018-04-25 10:11:20.000 115 7859.40 951.23 53946.30 88888.00 2018-04-25 10:11:21.000 115 7859.51 951.21 53946.41 88888.00 2018-04-25 10:11:22.000 115 7859.62 951.19 53946.48 88888.00 2018-04-25 10:11:23.000 115 7859.71 951.16 53946.54 88888.00 2018-04-25 10:11:24.000 115 7859.81 951.15 53946.61 88888.00 2018-04-25 10:11:25.000 115 7859.88 951.15 53946.68 88888.00 2018-04-25 10:11:26.000 115 7859.95 951.14 53946.74 88888.00 2018-04-25 10:11:27.000 115 7860.02 951.15 53946.80 88888.00 2018-04-25 10:11:28.000 115 7860.07 951.17 53946.86 88888.00 2018-04-25 10:11:29.000 115 7860.12 951.20 53946.92 88888.00 2018-04-25 10:11:30.000 115 7860.16 951.22 53946.97 88888.00 2018-04-25 10:11:31.000 115 7860.19 951.24 53947.02 88888.00 2018-04-25 10:11:32.000 115 7860.23 951.29 53947.05 88888.00 2018-04-25 10:11:33.000 115 7860.26 951.33 53947.09 88888.00 2018-04-25 10:11:34.000 115 7860.28 951.37 53947.13 88888.00 2018-04-25 10:11:35.000 115 7860.28 951.40 53947.15 88888.00 2018-04-25 10:11:36.000 115 7860.26 951.43 53947.16 88888.00 2018-04-25 10:11:37.000 115 7860.26 951.45 53947.18 88888.00 2018-04-25 10:11:38.000 115 7860.26 951.50 53947.22 88888.00 2018-04-25 10:11:39.000 115 7860.24 951.57 53947.24 88888.00 2018-04-25 10:11:40.000 115 7860.21 951.62 53947.25 88888.00 2018-04-25 10:11:41.000 115 7860.16 951.66 53947.26 88888.00 2018-04-25 10:11:42.000 115 7860.09 951.69 53947.27 88888.00 2018-04-25 10:11:43.000 115 7860.03 951.73 53947.27 88888.00 2018-04-25 10:11:44.000 115 7859.97 951.77 53947.25 88888.00 2018-04-25 10:11:45.000 115 7859.88 951.81 53947.24 88888.00 2018-04-25 10:11:46.000 115 7859.80 951.84 53947.22 88888.00 2018-04-25 10:11:47.000 115 7859.69 951.86 53947.20 88888.00 2018-04-25 10:11:48.000 115 7859.58 951.90 53947.18 88888.00 2018-04-25 10:11:49.000 115 7859.48 951.92 53947.17 88888.00 2018-04-25 10:11:50.000 115 7859.38 951.94 53947.15 88888.00 2018-04-25 10:11:51.000 115 7859.27 951.96 53947.12 88888.00 2018-04-25 10:11:52.000 115 7859.15 951.99 53947.09 88888.00 2018-04-25 10:11:53.000 115 7859.02 952.00 53947.07 88888.00 2018-04-25 10:11:54.000 115 7858.89 952.00 53947.04 88888.00 2018-04-25 10:11:55.000 115 7858.78 952.02 53946.99 88888.00 2018-04-25 10:11:56.000 115 7858.66 952.04 53946.96 88888.00 2018-04-25 10:11:57.000 115 7858.54 952.05 53946.93 88888.00 2018-04-25 10:11:58.000 115 7858.43 952.07 53946.92 88888.00 2018-04-25 10:11:59.000 115 7858.32 952.10 53946.91 88888.00 2018-04-25 10:12:00.000 115 7858.23 952.12 53946.88 88888.00 2018-04-25 10:12:01.000 115 7858.15 952.13 53946.85 88888.00 2018-04-25 10:12:02.000 115 7858.05 952.15 53946.84 88888.00 2018-04-25 10:12:03.000 115 7857.95 952.18 53946.83 88888.00 2018-04-25 10:12:04.000 115 7857.87 952.18 53946.82 88888.00 2018-04-25 10:12:05.000 115 7857.78 952.20 53946.80 88888.00 2018-04-25 10:12:06.000 115 7857.70 952.20 53946.79 88888.00 2018-04-25 10:12:07.000 115 7857.62 952.21 53946.78 88888.00 2018-04-25 10:12:08.000 115 7857.54 952.23 53946.78 88888.00 2018-04-25 10:12:09.000 115 7857.47 952.24 53946.77 88888.00 2018-04-25 10:12:10.000 115 7857.39 952.23 53946.77 88888.00 2018-04-25 10:12:11.000 115 7857.32 952.23 53946.77 88888.00 2018-04-25 10:12:12.000 115 7857.25 952.23 53946.78 88888.00 2018-04-25 10:12:13.000 115 7857.18 952.23 53946.78 88888.00 2018-04-25 10:12:14.000 115 7857.11 952.23 53946.77 88888.00 2018-04-25 10:12:15.000 115 7857.02 952.22 53946.77 88888.00 2018-04-25 10:12:16.000 115 7856.93 952.19 53946.75 88888.00 2018-04-25 10:12:17.000 115 7856.86 952.15 53946.75 88888.00 2018-04-25 10:12:18.000 115 7856.79 952.12 53946.75 88888.00 2018-04-25 10:12:19.000 115 7856.71 952.08 53946.75 88888.00 2018-04-25 10:12:20.000 115 7856.64 952.03 53946.75 88888.00 2018-04-25 10:12:21.000 115 7856.57 951.98 53946.76 88888.00 2018-04-25 10:12:22.000 115 7856.51 951.92 53946.76 88888.00 2018-04-25 10:12:23.000 115 7856.44 951.85 53946.78 88888.00 2018-04-25 10:12:24.000 115 7856.36 951.79 53946.80 88888.00 2018-04-25 10:12:25.000 115 7856.29 951.71 53946.82 88888.00 2018-04-25 10:12:26.000 115 7856.23 951.61 53946.83 88888.00 2018-04-25 10:12:27.000 115 7856.18 951.52 53946.86 88888.00 2018-04-25 10:12:28.000 115 7856.14 951.43 53946.89 88888.00 2018-04-25 10:12:29.000 115 7856.08 951.33 53946.92 88888.00 2018-04-25 10:12:30.000 115 7856.02 951.22 53946.95 88888.00 2018-04-25 10:12:31.000 115 7855.96 951.09 53946.98 88888.00 2018-04-25 10:12:32.000 115 7855.90 950.95 53947.02 88888.00 2018-04-25 10:12:33.000 115 7855.83 950.82 53947.05 88888.00 2018-04-25 10:12:34.000 115 7855.77 950.69 53947.07 88888.00 2018-04-25 10:12:35.000 115 7855.72 950.54 53947.09 88888.00 2018-04-25 10:12:36.000 115 7855.66 950.39 53947.11 88888.00 2018-04-25 10:12:37.000 115 7855.59 950.23 53947.14 88888.00 2018-04-25 10:12:38.000 115 7855.49 950.06 53947.14 88888.00 2018-04-25 10:12:39.000 115 7855.38 949.88 53947.14 88888.00 2018-04-25 10:12:40.000 115 7855.28 949.71 53947.15 88888.00 2018-04-25 10:12:41.000 115 7855.17 949.54 53947.15 88888.00 2018-04-25 10:12:42.000 115 7855.05 949.38 53947.15 88888.00 2018-04-25 10:12:43.000 115 7854.95 949.22 53947.14 88888.00 2018-04-25 10:12:44.000 115 7854.84 949.06 53947.12 88888.00 2018-04-25 10:12:45.000 115 7854.72 948.92 53947.11 88888.00 2018-04-25 10:12:46.000 115 7854.60 948.80 53947.08 88888.00 2018-04-25 10:12:47.000 115 7854.46 948.68 53947.04 88888.00 2018-04-25 10:12:48.000 115 7854.33 948.55 53947.00 88888.00 2018-04-25 10:12:49.000 115 7854.18 948.42 53946.96 88888.00 2018-04-25 10:12:50.000 115 7854.04 948.31 53946.92 88888.00 2018-04-25 10:12:51.000 115 7853.90 948.21 53946.89 88888.00 2018-04-25 10:12:52.000 115 7853.77 948.11 53946.87 88888.00 2018-04-25 10:12:53.000 115 7853.64 948.02 53946.84 88888.00 2018-04-25 10:12:54.000 115 7853.53 947.96 53946.82 88888.00 2018-04-25 10:12:55.000 115 7853.42 947.89 53946.79 88888.00 2018-04-25 10:12:56.000 115 7853.31 947.83 53946.75 88888.00 2018-04-25 10:12:57.000 115 7853.20 947.79 53946.73 88888.00 2018-04-25 10:12:58.000 115 7853.10 947.76 53946.71 88888.00 2018-04-25 10:12:59.000 115 7853.00 947.71 53946.69 88888.00 2018-04-25 10:13:00.000 115 7852.90 947.68 53946.65 88888.00 2018-04-25 10:13:01.000 115 7852.81 947.66 53946.61 88888.00 2018-04-25 10:13:02.000 115 7852.73 947.63 53946.59 88888.00 2018-04-25 10:13:03.000 115 7852.64 947.60 53946.57 88888.00 2018-04-25 10:13:04.000 115 7852.55 947.59 53946.54 88888.00 2018-04-25 10:13:05.000 115 7852.45 947.55 53946.52 88888.00 2018-04-25 10:13:06.000 115 7852.37 947.50 53946.48 88888.00 2018-04-25 10:13:07.000 115 7852.29 947.47 53946.42 88888.00 2018-04-25 10:13:08.000 115 7852.22 947.44 53946.40 88888.00 2018-04-25 10:13:09.000 115 7852.15 947.40 53946.39 88888.00 2018-04-25 10:13:10.000 115 7852.06 947.35 53946.36 88888.00 2018-04-25 10:13:11.000 115 7851.99 947.30 53946.34 88888.00 2018-04-25 10:13:12.000 115 7851.91 947.26 53946.31 88888.00 2018-04-25 10:13:13.000 115 7851.84 947.23 53946.29 88888.00 2018-04-25 10:13:14.000 115 7851.78 947.19 53946.29 88888.00 2018-04-25 10:13:15.000 115 7851.73 947.15 53946.26 88888.00 2018-04-25 10:13:16.000 115 7851.69 947.13 53946.23 88888.00 2018-04-25 10:13:17.000 115 7851.65 947.12 53946.22 88888.00 2018-04-25 10:13:18.000 115 7851.61 947.11 53946.21 88888.00 2018-04-25 10:13:19.000 115 7851.58 947.09 53946.21 88888.00 2018-04-25 10:13:20.000 115 7851.56 947.07 53946.21 88888.00 2018-04-25 10:13:21.000 115 7851.54 947.04 53946.20 88888.00 2018-04-25 10:13:22.000 115 7851.51 947.01 53946.19 88888.00 2018-04-25 10:13:23.000 115 7851.47 946.98 53946.17 88888.00 2018-04-25 10:13:24.000 115 7851.43 946.94 53946.14 88888.00 2018-04-25 10:13:25.000 115 7851.39 946.92 53946.12 88888.00 2018-04-25 10:13:26.000 115 7851.36 946.90 53946.10 88888.00 2018-04-25 10:13:27.000 115 7851.34 946.87 53946.09 88888.00 2018-04-25 10:13:28.000 115 7851.30 946.85 53946.07 88888.00 2018-04-25 10:13:29.000 115 7851.28 946.82 53946.07 88888.00 2018-04-25 10:13:30.000 115 7851.28 946.78 53946.07 88888.00 2018-04-25 10:13:31.000 115 7851.27 946.75 53946.07 88888.00 2018-04-25 10:13:32.000 115 7851.26 946.71 53946.07 88888.00 2018-04-25 10:13:33.000 115 7851.26 946.68 53946.08 88888.00 2018-04-25 10:13:34.000 115 7851.24 946.64 53946.05 88888.00 2018-04-25 10:13:35.000 115 7851.21 946.59 53946.04 88888.00 2018-04-25 10:13:36.000 115 7851.20 946.53 53946.04 88888.00 2018-04-25 10:13:37.000 115 7851.18 946.48 53946.04 88888.00 2018-04-25 10:13:38.000 115 7851.16 946.41 53946.06 88888.00 2018-04-25 10:13:39.000 115 7851.16 946.35 53946.08 88888.00 2018-04-25 10:13:40.000 115 7851.16 946.30 53946.10 88888.00 2018-04-25 10:13:41.000 115 7851.16 946.22 53946.12 88888.00 2018-04-25 10:13:42.000 115 7851.15 946.13 53946.14 88888.00 2018-04-25 10:13:43.000 115 7851.14 946.06 53946.15 88888.00 2018-04-25 10:13:44.000 115 7851.13 945.98 53946.18 88888.00 2018-04-25 10:13:45.000 115 7851.11 945.90 53946.21 88888.00 2018-04-25 10:13:46.000 115 7851.09 945.81 53946.22 88888.00 2018-04-25 10:13:47.000 115 7851.09 945.73 53946.24 88888.00 2018-04-25 10:13:48.000 115 7851.09 945.65 53946.27 88888.00 2018-04-25 10:13:49.000 115 7851.07 945.55 53946.27 88888.00 2018-04-25 10:13:50.000 115 7851.04 945.43 53946.28 88888.00 2018-04-25 10:13:51.000 115 7850.99 945.31 53946.31 88888.00 2018-04-25 10:13:52.000 115 7850.95 945.20 53946.32 88888.00 2018-04-25 10:13:53.000 115 7850.90 945.11 53946.31 88888.00 2018-04-25 10:13:54.000 115 7850.84 945.03 53946.30 88888.00 2018-04-25 10:13:55.000 115 7850.78 944.94 53946.30 88888.00 2018-04-25 10:13:56.000 115 7850.71 944.84 53946.28 88888.00 2018-04-25 10:13:57.000 115 7850.63 944.74 53946.25 88888.00 2018-04-25 10:13:58.000 115 7850.56 944.67 53946.23 88888.00 2018-04-25 10:13:59.000 115 7850.50 944.62 53946.21 88888.00 2018-04-25 10:14:00.000 115 7850.45 944.57 53946.20 88888.00 2018-04-25 10:14:01.000 115 7850.39 944.53 53946.21 88888.00 2018-04-25 10:14:02.000 115 7850.34 944.48 53946.21 88888.00 2018-04-25 10:14:03.000 115 7850.31 944.43 53946.21 88888.00 2018-04-25 10:14:04.000 115 7850.28 944.38 53946.22 88888.00 2018-04-25 10:14:05.000 115 7850.26 944.33 53946.23 88888.00 2018-04-25 10:14:06.000 115 7850.25 944.29 53946.25 88888.00 2018-04-25 10:14:07.000 115 7850.25 944.25 53946.26 88888.00 2018-04-25 10:14:08.000 115 7850.25 944.22 53946.29 88888.00 2018-04-25 10:14:09.000 115 7850.26 944.18 53946.32 88888.00 2018-04-25 10:14:10.000 115 7850.27 944.14 53946.34 88888.00 2018-04-25 10:14:11.000 115 7850.31 944.11 53946.37 88888.00 2018-04-25 10:14:12.000 115 7850.34 944.07 53946.39 88888.00 2018-04-25 10:14:13.000 115 7850.37 944.02 53946.42 88888.00 2018-04-25 10:14:14.000 115 7850.39 944.00 53946.46 88888.00 2018-04-25 10:14:15.000 115 7850.41 943.98 53946.48 88888.00 2018-04-25 10:14:16.000 115 7850.44 943.95 53946.48 88888.00 2018-04-25 10:14:17.000 115 7850.45 943.92 53946.49 88888.00 2018-04-25 10:14:18.000 115 7850.46 943.91 53946.50 88888.00 2018-04-25 10:14:19.000 115 7850.47 943.89 53946.50 88888.00 2018-04-25 10:14:20.000 115 7850.45 943.85 53946.49 88888.00 2018-04-25 10:14:21.000 115 7850.43 943.81 53946.48 88888.00 2018-04-25 10:14:22.000 115 7850.43 943.79 53946.48 88888.00 2018-04-25 10:14:23.000 115 7850.43 943.75 53946.47 88888.00 2018-04-25 10:14:24.000 115 7850.40 943.70 53946.44 88888.00 2018-04-25 10:14:25.000 115 7850.37 943.66 53946.40 88888.00 2018-04-25 10:14:26.000 115 7850.33 943.64 53946.38 88888.00 2018-04-25 10:14:27.000 115 7850.30 943.61 53946.35 88888.00 2018-04-25 10:14:28.000 115 7850.27 943.58 53946.33 88888.00 2018-04-25 10:14:29.000 115 7850.25 943.55 53946.30 88888.00 2018-04-25 10:14:30.000 115 7850.23 943.53 53946.27 88888.00 2018-04-25 10:14:31.000 115 7850.21 943.51 53946.27 88888.00 2018-04-25 10:14:32.000 115 7850.20 943.49 53946.27 88888.00 2018-04-25 10:14:33.000 115 7850.21 943.47 53946.27 88888.00 2018-04-25 10:14:34.000 115 7850.22 943.45 53946.28 88888.00 2018-04-25 10:14:35.000 115 7850.24 943.45 53946.28 88888.00 2018-04-25 10:14:36.000 115 7850.28 943.45 53946.28 88888.00 2018-04-25 10:14:37.000 115 7850.32 943.45 53946.30 88888.00 2018-04-25 10:14:38.000 115 7850.36 943.46 53946.33 88888.00 2018-04-25 10:14:39.000 115 7850.41 943.48 53946.34 88888.00 2018-04-25 10:14:40.000 115 7850.48 943.51 53946.36 88888.00 2018-04-25 10:14:41.000 115 7850.54 943.52 53946.40 88888.00 2018-04-25 10:14:42.000 115 7850.61 943.54 53946.42 88888.00 2018-04-25 10:14:43.000 115 7850.67 943.57 53946.45 88888.00 2018-04-25 10:14:44.000 115 7850.75 943.61 53946.49 88888.00 2018-04-25 10:14:45.000 115 7850.85 943.64 53946.53 88888.00 2018-04-25 10:14:46.000 115 7850.95 943.66 53946.56 88888.00 2018-04-25 10:14:47.000 115 7851.06 943.68 53946.62 88888.00 2018-04-25 10:14:48.000 115 7851.18 943.71 53946.67 88888.00 2018-04-25 10:14:49.000 115 7851.28 943.74 53946.71 88888.00 2018-04-25 10:14:50.000 115 7851.38 943.78 53946.74 88888.00 2018-04-25 10:14:51.000 115 7851.48 943.81 53946.77 88888.00 2018-04-25 10:14:52.000 115 7851.58 943.83 53946.80 88888.00 2018-04-25 10:14:53.000 115 7851.67 943.86 53946.84 88888.00 2018-04-25 10:14:54.000 115 7851.75 943.89 53946.86 88888.00 2018-04-25 10:14:55.000 115 7851.83 943.93 53946.88 88888.00 2018-04-25 10:14:56.000 115 7851.91 943.94 53946.90 88888.00 2018-04-25 10:14:57.000 115 7851.98 943.94 53946.92 88888.00 2018-04-25 10:14:58.000 115 7852.05 943.96 53946.93 88888.00 2018-04-25 10:14:59.000 115 7852.11 943.98 53946.95 88888.00 2018-04-25 10:15:00.000 115 7852.16 943.98 53946.96 88888.00 2018-04-25 10:15:01.000 115 7852.22 943.96 53946.96 88888.00 2018-04-25 10:15:02.000 115 7852.27 943.94 53946.95 88888.00 2018-04-25 10:15:03.000 115 7852.30 943.92 53946.95 88888.00 2018-04-25 10:15:04.000 115 7852.34 943.89 53946.94 88888.00 2018-04-25 10:15:05.000 115 7852.37 943.85 53946.93 88888.00 2018-04-25 10:15:06.000 115 7852.38 943.81 53946.92 88888.00 2018-04-25 10:15:07.000 115 7852.40 943.77 53946.91 88888.00 2018-04-25 10:15:08.000 115 7852.43 943.73 53946.91 88888.00 2018-04-25 10:15:09.000 115 7852.45 943.71 53946.88 88888.00 2018-04-25 10:15:10.000 115 7852.47 943.68 53946.86 88888.00 2018-04-25 10:15:11.000 115 7852.47 943.64 53946.84 88888.00 2018-04-25 10:15:12.000 115 7852.49 943.61 53946.83 88888.00 2018-04-25 10:15:13.000 115 7852.52 943.58 53946.82 88888.00 2018-04-25 10:15:14.000 115 7852.53 943.55 53946.81 88888.00 2018-04-25 10:15:15.000 115 7852.56 943.53 53946.80 88888.00 2018-04-25 10:15:16.000 115 7852.59 943.54 53946.79 88888.00 2018-04-25 10:15:17.000 115 7852.63 943.54 53946.77 88888.00 2018-04-25 10:15:18.000 115 7852.67 943.53 53946.76 88888.00 2018-04-25 10:15:19.000 115 7852.72 943.56 53946.77 88888.00 2018-04-25 10:15:20.000 115 7852.78 943.59 53946.78 88888.00 2018-04-25 10:15:21.000 115 7852.83 943.61 53946.77 88888.00 2018-04-25 10:15:22.000 115 7852.89 943.63 53946.77 88888.00 2018-04-25 10:15:23.000 115 7852.96 943.67 53946.79 88888.00 2018-04-25 10:15:24.000 115 7853.03 943.71 53946.81 88888.00 2018-04-25 10:15:25.000 115 7853.12 943.74 53946.84 88888.00 2018-04-25 10:15:26.000 115 7853.19 943.78 53946.85 88888.00 2018-04-25 10:15:27.000 115 7853.27 943.84 53946.86 88888.00 2018-04-25 10:15:28.000 115 7853.38 943.90 53946.89 88888.00 2018-04-25 10:15:29.000 115 7853.49 943.96 53946.94 88888.00 2018-04-25 10:15:30.000 115 7853.60 944.01 53946.99 88888.00 2018-04-25 10:15:31.000 115 7853.72 944.06 53947.05 88888.00 2018-04-25 10:15:32.000 115 7853.84 944.12 53947.12 88888.00 2018-04-25 10:15:33.000 115 7853.96 944.17 53947.17 88888.00 2018-04-25 10:15:34.000 115 7854.08 944.21 53947.22 88888.00 2018-04-25 10:15:35.000 115 7854.22 944.23 53947.29 88888.00 2018-04-25 10:15:36.000 115 7854.34 944.26 53947.34 88888.00 2018-04-25 10:15:37.000 115 7854.46 944.28 53947.40 88888.00 2018-04-25 10:15:38.000 115 7854.58 944.29 53947.45 88888.00 2018-04-25 10:15:39.000 115 7854.68 944.30 53947.50 88888.00 2018-04-25 10:15:40.000 115 7854.77 944.31 53947.54 88888.00 2018-04-25 10:15:41.000 115 7854.87 944.30 53947.57 88888.00 2018-04-25 10:15:42.000 115 7854.97 944.28 53947.61 88888.00 2018-04-25 10:15:43.000 115 7855.05 944.26 53947.66 88888.00 2018-04-25 10:15:44.000 115 7855.11 944.24 53947.69 88888.00 2018-04-25 10:15:45.000 115 7855.17 944.23 53947.70 88888.00 2018-04-25 10:15:46.000 115 7855.24 944.23 53947.71 88888.00 2018-04-25 10:15:47.000 115 7855.30 944.22 53947.73 88888.00 2018-04-25 10:15:48.000 115 7855.36 944.21 53947.75 88888.00 2018-04-25 10:15:49.000 115 7855.41 944.22 53947.76 88888.00 2018-04-25 10:15:50.000 115 7855.47 944.24 53947.77 88888.00 2018-04-25 10:15:51.000 115 7855.53 944.27 53947.78 88888.00 2018-04-25 10:15:52.000 115 7855.56 944.28 53947.78 88888.00 2018-04-25 10:15:53.000 115 7855.59 944.32 53947.77 88888.00 2018-04-25 10:15:54.000 115 7855.63 944.38 53947.75 88888.00 2018-04-25 10:15:55.000 115 7855.66 944.43 53947.73 88888.00 2018-04-25 10:15:56.000 115 7855.68 944.50 53947.70 88888.00 2018-04-25 10:15:57.000 115 7855.70 944.59 53947.66 88888.00 2018-04-25 10:15:58.000 115 7855.72 944.68 53947.62 88888.00 2018-04-25 10:15:59.000 115 7855.72 944.77 53947.58 88888.00 2018-04-25 10:16:00.000 115 7855.72 944.85 53947.54 88888.00 2018-04-25 10:16:01.000 115 7855.72 944.94 53947.49 88888.00 2018-04-25 10:16:02.000 115 7855.71 945.04 53947.44 88888.00 2018-04-25 10:16:03.000 115 7855.68 945.13 53947.39 88888.00 2018-04-25 10:16:04.000 115 7855.66 945.21 53947.35 88888.00 2018-04-25 10:16:05.000 115 7855.65 945.28 53947.30 88888.00 2018-04-25 10:16:06.000 115 7855.65 945.36 53947.25 88888.00 2018-04-25 10:16:07.000 115 7855.64 945.41 53947.22 88888.00 2018-04-25 10:16:08.000 115 7855.61 945.46 53947.19 88888.00 2018-04-25 10:16:09.000 115 7855.59 945.50 53947.14 88888.00 2018-04-25 10:16:10.000 115 7855.56 945.53 53947.11 88888.00 2018-04-25 10:16:11.000 115 7855.52 945.55 53947.08 88888.00 2018-04-25 10:16:12.000 115 7855.49 945.55 53947.04 88888.00 2018-04-25 10:16:13.000 115 7855.47 945.54 53947.00 88888.00 2018-04-25 10:16:14.000 115 7855.43 945.53 53946.98 88888.00 2018-04-25 10:16:15.000 115 7855.40 945.51 53946.97 88888.00 2018-04-25 10:16:16.000 115 7855.39 945.48 53946.96 88888.00 2018-04-25 10:16:17.000 115 7855.37 945.46 53946.96 88888.00 2018-04-25 10:16:18.000 115 7855.36 945.42 53946.95 88888.00 2018-04-25 10:16:19.000 115 7855.36 945.36 53946.94 88888.00 2018-04-25 10:16:20.000 115 7855.35 945.31 53946.94 88888.00 2018-04-25 10:16:21.000 115 7855.35 945.26 53946.94 88888.00 2018-04-25 10:16:22.000 115 7855.36 945.18 53946.95 88888.00 2018-04-25 10:16:23.000 115 7855.36 945.11 53946.98 88888.00 2018-04-25 10:16:24.000 115 7855.38 945.06 53947.00 88888.00 2018-04-25 10:16:25.000 115 7855.39 945.01 53947.02 88888.00 2018-04-25 10:16:26.000 115 7855.42 944.95 53947.05 88888.00 2018-04-25 10:16:27.000 115 7855.46 944.90 53947.09 88888.00 2018-04-25 10:16:28.000 115 7855.51 944.84 53947.12 88888.00 2018-04-25 10:16:29.000 115 7855.56 944.79 53947.15 88888.00 2018-04-25 10:16:30.000 115 7855.61 944.75 53947.18 88888.00 2018-04-25 10:16:31.000 115 7855.66 944.71 53947.22 88888.00 2018-04-25 10:16:32.000 115 7855.72 944.65 53947.26 88888.00 2018-04-25 10:16:33.000 115 7855.78 944.60 53947.30 88888.00 2018-04-25 10:16:34.000 115 7855.84 944.57 53947.34 88888.00 2018-04-25 10:16:35.000 115 7855.91 944.55 53947.36 88888.00 2018-04-25 10:16:36.000 115 7855.97 944.51 53947.39 88888.00 2018-04-25 10:16:37.000 115 7856.02 944.47 53947.41 88888.00 2018-04-25 10:16:38.000 115 7856.06 944.44 53947.44 88888.00 2018-04-25 10:16:39.000 115 7856.13 944.41 53947.47 88888.00 2018-04-25 10:16:40.000 115 7856.21 944.39 53947.51 88888.00 2018-04-25 10:16:41.000 115 7856.28 944.38 53947.54 88888.00 2018-04-25 10:16:42.000 115 7856.36 944.35 53947.58 88888.00 2018-04-25 10:16:43.000 115 7856.44 944.31 53947.62 88888.00 2018-04-25 10:16:44.000 115 7856.50 944.29 53947.64 88888.00 2018-04-25 10:16:45.000 115 7856.58 944.27 53947.66 88888.00 2018-04-25 10:16:46.000 115 7856.68 944.25 53947.70 88888.00 2018-04-25 10:16:47.000 115 7856.78 944.22 53947.76 88888.00 2018-04-25 10:16:48.000 115 7856.89 944.20 53947.80 88888.00 2018-04-25 10:16:49.000 115 7856.99 944.17 53947.84 88888.00 2018-04-25 10:16:50.000 115 7857.08 944.13 53947.89 88888.00 2018-04-25 10:16:51.000 115 7857.17 944.11 53947.91 88888.00 2018-04-25 10:16:52.000 115 7857.27 944.09 53947.94 88888.00 2018-04-25 10:16:53.000 115 7857.38 944.07 53947.97 88888.00 2018-04-25 10:16:54.000 115 7857.47 944.05 53948.00 88888.00 2018-04-25 10:16:55.000 115 7857.55 944.05 53948.03 88888.00 2018-04-25 10:16:56.000 115 7857.65 944.06 53948.05 88888.00 2018-04-25 10:16:57.000 115 7857.75 944.09 53948.07 88888.00 2018-04-25 10:16:58.000 115 7857.84 944.12 53948.07 88888.00 2018-04-25 10:16:59.000 115 7857.92 944.16 53948.07 88888.00 2018-04-25 10:17:00.000 115 7858.00 944.21 53948.08 88888.00 2018-04-25 10:17:01.000 115 7858.09 944.26 53948.10 88888.00 2018-04-25 10:17:02.000 115 7858.19 944.33 53948.11 88888.00 2018-04-25 10:17:03.000 115 7858.28 944.40 53948.10 88888.00 2018-04-25 10:17:04.000 115 7858.36 944.47 53948.10 88888.00 2018-04-25 10:17:05.000 115 7858.45 944.55 53948.12 88888.00 2018-04-25 10:17:06.000 115 7858.55 944.63 53948.14 88888.00 2018-04-25 10:17:07.000 115 7858.65 944.71 53948.14 88888.00 2018-04-25 10:17:08.000 115 7858.74 944.80 53948.14 88888.00 2018-04-25 10:17:09.000 115 7858.84 944.92 53948.15 88888.00 2018-04-25 10:17:10.000 115 7858.93 945.03 53948.16 88888.00 2018-04-25 10:17:11.000 115 7859.01 945.13 53948.16 88888.00 2018-04-25 10:17:12.000 115 7859.10 945.24 53948.17 88888.00 2018-04-25 10:17:13.000 115 7859.21 945.37 53948.20 88888.00 2018-04-25 10:17:14.000 115 7859.32 945.49 53948.23 88888.00 2018-04-25 10:17:15.000 115 7859.43 945.62 53948.24 88888.00 2018-04-25 10:17:16.000 115 7859.54 945.73 53948.26 88888.00 2018-04-25 10:17:17.000 115 7859.66 945.85 53948.27 88888.00 2018-04-25 10:17:18.000 115 7859.78 945.98 53948.29 88888.00 2018-04-25 10:17:19.000 115 7859.89 946.11 53948.30 88888.00 2018-04-25 10:17:20.000 115 7860.00 946.24 53948.33 88888.00 2018-04-25 10:17:21.000 115 7860.11 946.36 53948.35 88888.00 2018-04-25 10:17:22.000 115 7860.20 946.46 53948.36 88888.00 2018-04-25 10:17:23.000 115 7860.29 946.56 53948.38 88888.00 2018-04-25 10:17:24.000 115 7860.40 946.68 53948.40 88888.00 2018-04-25 10:17:25.000 115 7860.51 946.80 53948.42 88888.00 2018-04-25 10:17:26.000 115 7860.62 946.90 53948.44 88888.00 2018-04-25 10:17:27.000 115 7860.71 946.99 53948.46 88888.00 2018-04-25 10:17:28.000 115 7860.79 947.08 53948.48 88888.00 2018-04-25 10:17:29.000 115 7860.87 947.18 53948.49 88888.00 2018-04-25 10:17:30.000 115 7860.96 947.26 53948.52 88888.00 2018-04-25 10:17:31.000 115 7861.08 947.33 53948.55 88888.00 2018-04-25 10:17:32.000 115 7861.18 947.39 53948.57 88888.00 2018-04-25 10:17:33.000 115 7861.27 947.44 53948.59 88888.00 2018-04-25 10:17:34.000 115 7861.36 947.49 53948.62 88888.00 2018-04-25 10:17:35.000 115 7861.44 947.55 53948.65 88888.00 2018-04-25 10:17:36.000 115 7861.51 947.58 53948.68 88888.00 2018-04-25 10:17:37.000 115 7861.59 947.59 53948.71 88888.00 2018-04-25 10:17:38.000 115 7861.66 947.61 53948.73 88888.00 2018-04-25 10:17:39.000 115 7861.73 947.63 53948.76 88888.00 2018-04-25 10:17:40.000 115 7861.81 947.65 53948.78 88888.00 2018-04-25 10:17:41.000 115 7861.87 947.67 53948.79 88888.00 2018-04-25 10:17:42.000 115 7861.91 947.70 53948.80 88888.00 2018-04-25 10:17:43.000 115 7861.96 947.72 53948.83 88888.00 2018-04-25 10:17:44.000 115 7862.01 947.74 53948.85 88888.00 2018-04-25 10:17:45.000 115 7862.07 947.75 53948.87 88888.00 2018-04-25 10:17:46.000 115 7862.12 947.75 53948.88 88888.00 2018-04-25 10:17:47.000 115 7862.17 947.74 53948.88 88888.00 2018-04-25 10:17:48.000 115 7862.21 947.74 53948.89 88888.00 2018-04-25 10:17:49.000 115 7862.25 947.73 53948.88 88888.00 2018-04-25 10:17:50.000 115 7862.27 947.72 53948.87 88888.00 2018-04-25 10:17:51.000 115 7862.29 947.71 53948.87 88888.00 2018-04-25 10:17:52.000 115 7862.32 947.69 53948.88 88888.00 2018-04-25 10:17:53.000 115 7862.33 947.67 53948.89 88888.00 2018-04-25 10:17:54.000 115 7862.32 947.65 53948.87 88888.00 2018-04-25 10:17:55.000 115 7862.29 947.59 53948.84 88888.00 2018-04-25 10:17:56.000 115 7862.28 947.54 53948.82 88888.00 2018-04-25 10:17:57.000 115 7862.27 947.50 53948.80 88888.00 2018-04-25 10:17:58.000 115 7862.25 947.44 53948.79 88888.00 2018-04-25 10:17:59.000 115 7862.23 947.38 53948.79 88888.00 2018-04-25 10:18:00.000 115 7862.22 947.33 53948.80 88888.00 2018-04-25 10:18:01.000 115 7862.22 947.27 53948.81 88888.00 2018-04-25 10:18:02.000 115 7862.21 947.22 53948.82 88888.00 2018-04-25 10:18:03.000 115 7862.23 947.19 53948.83 88888.00 2018-04-25 10:18:04.000 115 7862.25 947.15 53948.83 88888.00 2018-04-25 10:18:05.000 115 7862.26 947.13 53948.84 88888.00 2018-04-25 10:18:06.000 115 7862.28 947.11 53948.86 88888.00 2018-04-25 10:18:07.000 115 7862.29 947.09 53948.88 88888.00 2018-04-25 10:18:08.000 115 7862.31 947.07 53948.89 88888.00 2018-04-25 10:18:09.000 115 7862.33 947.08 53948.92 88888.00 2018-04-25 10:18:10.000 115 7862.35 947.09 53948.92 88888.00 2018-04-25 10:18:11.000 115 7862.37 947.10 53948.90 88888.00 2018-04-25 10:18:12.000 115 7862.37 947.12 53948.88 88888.00 2018-04-25 10:18:13.000 115 7862.37 947.15 53948.87 88888.00 2018-04-25 10:18:14.000 115 7862.38 947.18 53948.87 88888.00 2018-04-25 10:18:15.000 115 7862.37 947.22 53948.85 88888.00 2018-04-25 10:18:16.000 115 7862.38 947.26 53948.84 88888.00 2018-04-25 10:18:17.000 115 7862.38 947.31 53948.86 88888.00 2018-04-25 10:18:18.000 115 7862.40 947.38 53948.86 88888.00 2018-04-25 10:18:19.000 115 7862.41 947.44 53948.86 88888.00 2018-04-25 10:18:20.000 115 7862.43 947.48 53948.86 88888.00 2018-04-25 10:18:21.000 115 7862.44 947.54 53948.86 88888.00 2018-04-25 10:18:22.000 115 7862.46 947.59 53948.86 88888.00 2018-04-25 10:18:23.000 115 7862.46 947.64 53948.86 88888.00 2018-04-25 10:18:24.000 115 7862.47 947.69 53948.87 88888.00 2018-04-25 10:18:25.000 115 7862.49 947.73 53948.88 88888.00 2018-04-25 10:18:26.000 115 7862.51 947.78 53948.87 88888.00 2018-04-25 10:18:27.000 115 7862.53 947.84 53948.86 88888.00 2018-04-25 10:18:28.000 115 7862.54 947.89 53948.86 88888.00 2018-04-25 10:18:29.000 115 7862.53 947.92 53948.86 88888.00 2018-04-25 10:18:30.000 115 7862.53 947.94 53948.86 88888.00 2018-04-25 10:18:31.000 115 7862.54 947.98 53948.85 88888.00 2018-04-25 10:18:32.000 115 7862.54 948.02 53948.84 88888.00 2018-04-25 10:18:33.000 115 7862.54 948.06 53948.84 88888.00 2018-04-25 10:18:34.000 115 7862.54 948.10 53948.85 88888.00 2018-04-25 10:18:35.000 115 7862.55 948.14 53948.84 88888.00 2018-04-25 10:18:36.000 115 7862.56 948.19 53948.80 88888.00 2018-04-25 10:18:37.000 115 7862.57 948.24 53948.78 88888.00 2018-04-25 10:18:38.000 115 7862.57 948.28 53948.77 88888.00 2018-04-25 10:18:39.000 115 7862.57 948.35 53948.77 88888.00 2018-04-25 10:18:40.000 115 7862.55 948.41 53948.80 88888.00 2018-04-25 10:18:41.000 115 7862.54 948.45 53948.82 88888.00 2018-04-25 10:18:42.000 115 7862.53 948.51 53948.79 88888.00 2018-04-25 10:18:43.000 115 7862.50 948.57 53948.75 88888.00 2018-04-25 10:18:44.000 115 7862.47 948.62 53948.71 88888.00 2018-04-25 10:18:45.000 115 7862.45 948.68 53948.65 88888.00 2018-04-25 10:18:46.000 115 7862.41 948.74 53948.62 88888.00 2018-04-25 10:18:47.000 115 7862.37 948.80 53948.59 88888.00 2018-04-25 10:18:48.000 115 7862.33 948.85 53948.54 88888.00 2018-04-25 10:18:49.000 115 7862.30 948.91 53948.51 88888.00 2018-04-25 10:18:50.000 115 7862.27 948.97 53948.48 88888.00 2018-04-25 10:18:51.000 115 7862.23 949.03 53948.44 88888.00 2018-04-25 10:18:52.000 115 7862.20 949.09 53948.39 88888.00 2018-04-25 10:18:53.000 115 7862.18 949.13 53948.33 88888.00 2018-04-25 10:18:54.000 115 7862.14 949.16 53948.27 88888.00 2018-04-25 10:18:55.000 115 7862.10 949.20 53948.23 88888.00 2018-04-25 10:18:56.000 115 7862.05 949.25 53948.19 88888.00 2018-04-25 10:18:57.000 115 7862.02 949.30 53948.16 88888.00 2018-04-25 10:18:58.000 115 7861.99 949.34 53948.12 88888.00 2018-04-25 10:18:59.000 115 7861.96 949.39 53948.09 88888.00 2018-04-25 10:19:00.000 115 7861.94 949.43 53948.05 88888.00 2018-04-25 10:19:01.000 115 7861.93 949.46 53948.01 88888.00 2018-04-25 10:19:02.000 115 7861.95 949.49 53948.00 88888.00 2018-04-25 10:19:03.000 115 7861.95 949.53 53948.01 88888.00 2018-04-25 10:19:04.000 115 7861.95 949.57 53948.01 88888.00 2018-04-25 10:19:05.000 115 7861.97 949.61 53948.01 88888.00 2018-04-25 10:19:06.000 115 7861.99 949.63 53948.02 88888.00 2018-04-25 10:19:07.000 115 7862.02 949.68 53948.01 88888.00 2018-04-25 10:19:08.000 115 7862.05 949.73 53948.01 88888.00 2018-04-25 10:19:09.000 115 7862.08 949.77 53948.02 88888.00 2018-04-25 10:19:10.000 115 7862.12 949.82 53948.04 88888.00 2018-04-25 10:19:11.000 115 7862.16 949.85 53948.08 88888.00 2018-04-25 10:19:12.000 115 7862.19 949.87 53948.11 88888.00 2018-04-25 10:19:13.000 115 7862.23 949.87 53948.14 88888.00 2018-04-25 10:19:14.000 115 7862.27 949.88 53948.17 88888.00 2018-04-25 10:19:15.000 115 7862.30 949.88 53948.19 88888.00 2018-04-25 10:19:16.000 115 7862.34 949.87 53948.20 88888.00 2018-04-25 10:19:17.000 115 7862.38 949.87 53948.21 88888.00 2018-04-25 10:19:18.000 115 7862.41 949.88 53948.24 88888.00 2018-04-25 10:19:19.000 115 7862.43 949.88 53948.28 88888.00 2018-04-25 10:19:20.000 115 7862.44 949.87 53948.30 88888.00 2018-04-25 10:19:21.000 115 7862.46 949.87 53948.32 88888.00 2018-04-25 10:19:22.000 115 7862.48 949.86 53948.34 88888.00 2018-04-25 10:19:23.000 115 7862.47 949.85 53948.35 88888.00 2018-04-25 10:19:24.000 115 7862.47 949.85 53948.37 88888.00 2018-04-25 10:19:25.000 115 7862.48 949.84 53948.37 88888.00 2018-04-25 10:19:26.000 115 7862.47 949.83 53948.36 88888.00 2018-04-25 10:19:27.000 115 7862.46 949.84 53948.38 88888.00 2018-04-25 10:19:28.000 115 7862.45 949.84 53948.39 88888.00 2018-04-25 10:19:29.000 115 7862.44 949.83 53948.39 88888.00 2018-04-25 10:19:30.000 115 7862.42 949.82 53948.38 88888.00 2018-04-25 10:19:31.000 115 7862.38 949.82 53948.36 88888.00 2018-04-25 10:19:32.000 115 7862.33 949.83 53948.32 88888.00 2018-04-25 10:19:33.000 115 7862.29 949.84 53948.30 88888.00 2018-04-25 10:19:34.000 115 7862.24 949.85 53948.28 88888.00 2018-04-25 10:19:35.000 115 7862.18 949.85 53948.25 88888.00 2018-04-25 10:19:36.000 115 7862.11 949.84 53948.21 88888.00 2018-04-25 10:19:37.000 115 7862.05 949.84 53948.18 88888.00 2018-04-25 10:19:38.000 115 7861.98 949.83 53948.14 88888.00 2018-04-25 10:19:39.000 115 7861.92 949.84 53948.11 88888.00 2018-04-25 10:19:40.000 115 7861.86 949.85 53948.08 88888.00 2018-04-25 10:19:41.000 115 7861.81 949.84 53948.05 88888.00 2018-04-25 10:19:42.000 115 7861.76 949.83 53948.04 88888.00 2018-04-25 10:19:43.000 115 7861.70 949.83 53948.02 88888.00 2018-04-25 10:19:44.000 115 7861.65 949.80 53948.00 88888.00 2018-04-25 10:19:45.000 115 7861.59 949.77 53947.99 88888.00 2018-04-25 10:19:46.000 115 7861.54 949.75 53947.99 88888.00 2018-04-25 10:19:47.000 115 7861.50 949.72 53947.99 88888.00 2018-04-25 10:19:48.000 115 7861.48 949.68 53947.99 88888.00 2018-04-25 10:19:49.000 115 7861.46 949.65 53948.01 88888.00 2018-04-25 10:19:50.000 115 7861.47 949.62 53948.02 88888.00 2018-04-25 10:19:51.000 115 7861.47 949.58 53948.06 88888.00 2018-04-25 10:19:52.000 115 7861.47 949.53 53948.10 88888.00 2018-04-25 10:19:53.000 115 7861.49 949.47 53948.15 88888.00 2018-04-25 10:19:54.000 115 7861.51 949.41 53948.21 88888.00 2018-04-25 10:19:55.000 115 7861.54 949.37 53948.27 88888.00 2018-04-25 10:19:56.000 115 7861.58 949.33 53948.32 88888.00 2018-04-25 10:19:57.000 115 7861.63 949.27 53948.38 88888.00 2018-04-25 10:19:58.000 115 7861.67 949.22 53948.43 88888.00 2018-04-25 10:19:59.000 115 7861.70 949.18 53948.50 88888.00 2018-04-25 10:20:00.000 115 7861.74 949.13 53948.57 88888.00 2018-04-25 10:20:01.000 115 7861.77 949.07 53948.63 88888.00 2018-04-25 10:20:02.000 115 7861.82 949.03 53948.69 88888.00 2018-04-25 10:20:03.000 115 7861.85 948.99 53948.75 88888.00 2018-04-25 10:20:04.000 115 7861.88 948.95 53948.80 88888.00 2018-04-25 10:20:05.000 115 7861.91 948.90 53948.85 88888.00 2018-04-25 10:20:06.000 115 7861.92 948.87 53948.89 88888.00 2018-04-25 10:20:07.000 115 7861.92 948.83 53948.92 88888.00 2018-04-25 10:20:08.000 115 7861.91 948.79 53948.96 88888.00 2018-04-25 10:20:09.000 115 7861.91 948.76 53948.98 88888.00 2018-04-25 10:20:10.000 115 7861.90 948.73 53949.00 88888.00 2018-04-25 10:20:11.000 115 7861.88 948.70 53949.03 88888.00 2018-04-25 10:20:12.000 115 7861.86 948.68 53949.07 88888.00 2018-04-25 10:20:13.000 115 7861.85 948.68 53949.10 88888.00 2018-04-25 10:20:14.000 115 7861.82 948.66 53949.11 88888.00 2018-04-25 10:20:15.000 115 7861.79 948.64 53949.11 88888.00 2018-04-25 10:20:16.000 115 7861.77 948.64 53949.13 88888.00 2018-04-25 10:20:17.000 115 7861.76 948.63 53949.17 88888.00 2018-04-25 10:20:18.000 115 7861.74 948.62 53949.20 88888.00 2018-04-25 10:20:19.000 115 7861.73 948.61 53949.22 88888.00 2018-04-25 10:20:20.000 115 7861.74 948.60 53949.26 88888.00 2018-04-25 10:20:21.000 115 7861.74 948.59 53949.29 88888.00 2018-04-25 10:20:22.000 115 7861.72 948.56 53949.32 88888.00 2018-04-25 10:20:23.000 115 7861.71 948.54 53949.35 88888.00 2018-04-25 10:20:24.000 115 7861.70 948.53 53949.38 88888.00 2018-04-25 10:20:25.000 115 7861.70 948.52 53949.38 88888.00 2018-04-25 10:20:26.000 115 7861.69 948.50 53949.39 88888.00 2018-04-25 10:20:27.000 115 7861.67 948.49 53949.42 88888.00 2018-04-25 10:20:28.000 115 7861.66 948.47 53949.43 88888.00 2018-04-25 10:20:29.000 115 7861.65 948.45 53949.44 88888.00 2018-04-25 10:20:30.000 115 7861.63 948.43 53949.46 88888.00 2018-04-25 10:20:31.000 115 7861.62 948.41 53949.48 88888.00 2018-04-25 10:20:32.000 115 7861.62 948.39 53949.50 88888.00 2018-04-25 10:20:33.000 115 7861.62 948.37 53949.51 88888.00 2018-04-25 10:20:34.000 115 7861.63 948.37 53949.52 88888.00 2018-04-25 10:20:35.000 115 7861.63 948.38 53949.54 88888.00 2018-04-25 10:20:36.000 115 7861.63 948.38 53949.56 88888.00 2018-04-25 10:20:37.000 115 7861.65 948.37 53949.57 88888.00 2018-04-25 10:20:38.000 115 7861.66 948.36 53949.59 88888.00 2018-04-25 10:20:39.000 115 7861.69 948.36 53949.61 88888.00 2018-04-25 10:20:40.000 115 7861.71 948.37 53949.62 88888.00 2018-04-25 10:20:41.000 115 7861.72 948.39 53949.64 88888.00 2018-04-25 10:20:42.000 115 7861.74 948.41 53949.65 88888.00 2018-04-25 10:20:43.000 115 7861.76 948.44 53949.66 88888.00 2018-04-25 10:20:44.000 115 7861.78 948.48 53949.68 88888.00 2018-04-25 10:20:45.000 115 7861.79 948.49 53949.69 88888.00 2018-04-25 10:20:46.000 115 7861.80 948.50 53949.69 88888.00 2018-04-25 10:20:47.000 115 7861.81 948.53 53949.70 88888.00 2018-04-25 10:20:48.000 115 7861.83 948.57 53949.71 88888.00 2018-04-25 10:20:49.000 115 7861.86 948.58 53949.73 88888.00 2018-04-25 10:20:50.000 115 7861.88 948.61 53949.74 88888.00 2018-04-25 10:20:51.000 115 7861.90 948.65 53949.77 88888.00 2018-04-25 10:20:52.000 115 7861.94 948.68 53949.80 88888.00 2018-04-25 10:20:53.000 115 7862.00 948.70 53949.82 88888.00 2018-04-25 10:20:54.000 115 7862.05 948.73 53949.84 88888.00 2018-04-25 10:20:55.000 115 7862.10 948.77 53949.88 88888.00 2018-04-25 10:20:56.000 115 7862.15 948.80 53949.93 88888.00 2018-04-25 10:20:57.000 115 7862.21 948.85 53949.98 88888.00 2018-04-25 10:20:58.000 115 7862.29 948.90 53950.02 88888.00 2018-04-25 10:20:59.000 115 7862.37 948.93 53950.05 88888.00 2018-04-25 10:21:00.000 115 7862.45 948.97 53950.10 88888.00 2018-04-25 10:21:01.000 115 7862.53 949.04 53950.16 88888.00 2018-04-25 10:21:02.000 115 7862.62 949.08 53950.21 88888.00 2018-04-25 10:21:03.000 115 7862.69 949.11 53950.25 88888.00 2018-04-25 10:21:04.000 115 7862.76 949.16 53950.29 88888.00 2018-04-25 10:21:05.000 115 7862.83 949.21 53950.33 88888.00 2018-04-25 10:21:06.000 115 7862.90 949.27 53950.38 88888.00 2018-04-25 10:21:07.000 115 7862.97 949.33 53950.42 88888.00 2018-04-25 10:21:08.000 115 7863.05 949.35 53950.46 88888.00 2018-04-25 10:21:09.000 115 7863.11 949.38 53950.50 88888.00 2018-04-25 10:21:10.000 115 7863.15 949.42 53950.54 88888.00 2018-04-25 10:21:11.000 115 7863.19 949.44 53950.56 88888.00 2018-04-25 10:21:12.000 115 7863.25 949.47 53950.60 88888.00 2018-04-25 10:21:13.000 115 7863.30 949.50 53950.64 88888.00 2018-04-25 10:21:14.000 115 7863.35 949.50 53950.68 88888.00 2018-04-25 10:21:15.000 115 7863.40 949.52 53950.71 88888.00 2018-04-25 10:21:16.000 115 7863.45 949.56 53950.73 88888.00 2018-04-25 10:21:17.000 115 7863.49 949.56 53950.76 88888.00 2018-04-25 10:21:18.000 115 7863.53 949.56 53950.79 88888.00 2018-04-25 10:21:19.000 115 7863.56 949.56 53950.82 88888.00 2018-04-25 10:21:20.000 115 7863.58 949.57 53950.86 88888.00 2018-04-25 10:21:21.000 115 7863.60 949.57 53950.88 88888.00 2018-04-25 10:21:22.000 115 7863.63 949.58 53950.91 88888.00 2018-04-25 10:21:23.000 115 7863.64 949.59 53950.93 88888.00 2018-04-25 10:21:24.000 115 7863.65 949.58 53950.94 88888.00 2018-04-25 10:21:25.000 115 7863.65 949.57 53950.95 88888.00 2018-04-25 10:21:26.000 115 7863.63 949.58 53950.98 88888.00 2018-04-25 10:21:27.000 115 7863.62 949.56 53950.99 88888.00 2018-04-25 10:21:28.000 115 7863.62 949.56 53951.00 88888.00 2018-04-25 10:21:29.000 115 7863.61 949.55 53951.02 88888.00 2018-04-25 10:21:30.000 115 7863.58 949.52 53951.03 88888.00 2018-04-25 10:21:31.000 115 7863.55 949.50 53951.04 88888.00 2018-04-25 10:21:32.000 115 7863.52 949.46 53951.04 88888.00 2018-04-25 10:21:33.000 115 7863.48 949.42 53951.05 88888.00 2018-04-25 10:21:34.000 115 7863.44 949.37 53951.05 88888.00 2018-04-25 10:21:35.000 115 7863.40 949.33 53951.05 88888.00 2018-04-25 10:21:36.000 115 7863.37 949.29 53951.05 88888.00 2018-04-25 10:21:37.000 115 7863.34 949.25 53951.06 88888.00 2018-04-25 10:21:38.000 115 7863.30 949.20 53951.07 88888.00 2018-04-25 10:21:39.000 115 7863.26 949.15 53951.09 88888.00 2018-04-25 10:21:40.000 115 7863.23 949.10 53951.09 88888.00 2018-04-25 10:21:41.000 115 7863.23 949.05 53951.12 88888.00 2018-04-25 10:21:42.000 115 7863.23 949.01 53951.16 88888.00 2018-04-25 10:21:43.000 115 7863.23 948.96 53951.20 88888.00 2018-04-25 10:21:44.000 115 7863.26 948.91 53951.25 88888.00 2018-04-25 10:21:45.000 115 7863.29 948.86 53951.29 88888.00 2018-04-25 10:21:46.000 115 7863.32 948.82 53951.35 88888.00 2018-04-25 10:21:47.000 115 7863.36 948.79 53951.41 88888.00 2018-04-25 10:21:48.000 115 7863.41 948.76 53951.47 88888.00 2018-04-25 10:21:49.000 115 7863.46 948.74 53951.52 88888.00 2018-04-25 10:21:50.000 115 7863.51 948.74 53951.57 88888.00 2018-04-25 10:21:51.000 115 7863.57 948.75 53951.62 88888.00 2018-04-25 10:21:52.000 115 7863.64 948.75 53951.68 88888.00 2018-04-25 10:21:53.000 115 7863.70 948.75 53951.73 88888.00 2018-04-25 10:21:54.000 115 7863.76 948.74 53951.77 88888.00 2018-04-25 10:21:55.000 115 7863.82 948.75 53951.81 88888.00 2018-04-25 10:21:56.000 115 7863.87 948.78 53951.86 88888.00 2018-04-25 10:21:57.000 115 7863.91 948.82 53951.89 88888.00 2018-04-25 10:21:58.000 115 7863.93 948.85 53951.90 88888.00 2018-04-25 10:21:59.000 115 7863.94 948.89 53951.91 88888.00 2018-04-25 10:22:00.000 115 7863.93 948.94 53951.90 88888.00 2018-04-25 10:22:01.000 115 7863.93 949.00 53951.88 88888.00 2018-04-25 10:22:02.000 115 7863.91 949.06 53951.88 88888.00 2018-04-25 10:22:03.000 115 7863.86 949.11 53951.88 88888.00 2018-04-25 10:22:04.000 115 7863.80 949.16 53951.85 88888.00 2018-04-25 10:22:05.000 115 7863.76 949.24 53951.82 88888.00 2018-04-25 10:22:06.000 115 7863.70 949.30 53951.79 88888.00 2018-04-25 10:22:07.000 115 7863.64 949.34 53951.76 88888.00 2018-04-25 10:22:08.000 115 7863.58 949.39 53951.74 88888.00 2018-04-25 10:22:09.000 115 7863.52 949.43 53951.71 88888.00 2018-04-25 10:22:10.000 115 7863.47 949.48 53951.68 88888.00 2018-04-25 10:22:11.000 115 7863.42 949.51 53951.67 88888.00 2018-04-25 10:22:12.000 115 7863.37 949.52 53951.64 88888.00 2018-04-25 10:22:13.000 115 7863.31 949.55 53951.61 88888.00 2018-04-25 10:22:14.000 115 7863.26 949.57 53951.60 88888.00 2018-04-25 10:22:15.000 115 7863.21 949.57 53951.59 88888.00 2018-04-25 10:22:16.000 115 7863.16 949.57 53951.58 88888.00 2018-04-25 10:22:17.000 115 7863.13 949.57 53951.58 88888.00 2018-04-25 10:22:18.000 115 7863.11 949.55 53951.60 88888.00 2018-04-25 10:22:19.000 115 7863.11 949.53 53951.62 88888.00 2018-04-25 10:22:20.000 115 7863.12 949.52 53951.64 88888.00 2018-04-25 10:22:21.000 115 7863.13 949.50 53951.68 88888.00 2018-04-25 10:22:22.000 115 7863.16 949.47 53951.73 88888.00 2018-04-25 10:22:23.000 115 7863.19 949.44 53951.77 88888.00 2018-04-25 10:22:24.000 115 7863.24 949.41 53951.81 88888.00 2018-04-25 10:22:25.000 115 7863.30 949.38 53951.86 88888.00 2018-04-25 10:22:26.000 115 7863.38 949.35 53951.93 88888.00 2018-04-25 10:22:27.000 115 7863.46 949.33 53951.99 88888.00 2018-04-25 10:22:28.000 115 7863.53 949.30 53952.05 88888.00 2018-04-25 10:22:29.000 115 7863.62 949.28 53952.13 88888.00 2018-04-25 10:22:30.000 115 7863.72 949.24 53952.20 88888.00 2018-04-25 10:22:31.000 115 7863.83 949.21 53952.28 88888.00 2018-04-25 10:22:32.000 115 7863.94 949.18 53952.35 88888.00 2018-04-25 10:22:33.000 115 7864.04 949.16 53952.41 88888.00 2018-04-25 10:22:34.000 115 7864.13 949.13 53952.48 88888.00 2018-04-25 10:22:35.000 115 7864.22 949.09 53952.55 88888.00 2018-04-25 10:22:36.000 115 7864.31 949.06 53952.61 88888.00 2018-04-25 10:22:37.000 115 7864.40 949.04 53952.66 88888.00 2018-04-25 10:22:38.000 115 7864.47 949.03 53952.71 88888.00 2018-04-25 10:22:39.000 115 7864.56 949.02 53952.77 88888.00 2018-04-25 10:22:40.000 115 7864.65 948.98 53952.83 88888.00 2018-04-25 10:22:41.000 115 7864.73 948.96 53952.88 88888.00 2018-04-25 10:22:42.000 115 7864.83 948.95 53952.93 88888.00 2018-04-25 10:22:43.000 115 7864.90 948.93 53952.98 88888.00 2018-04-25 10:22:44.000 115 7864.97 948.89 53953.02 88888.00 2018-04-25 10:22:45.000 115 7865.05 948.86 53953.08 88888.00 2018-04-25 10:22:46.000 115 7865.14 948.85 53953.14 88888.00 2018-04-25 10:22:47.000 115 7865.23 948.84 53953.19 88888.00 2018-04-25 10:22:48.000 115 7865.32 948.83 53953.25 88888.00 2018-04-25 10:22:49.000 115 7865.41 948.84 53953.32 88888.00 2018-04-25 10:22:50.000 115 7865.50 948.84 53953.37 88888.00 2018-04-25 10:22:51.000 115 7865.60 948.83 53953.44 88888.00 2018-04-25 10:22:52.000 115 7865.69 948.85 53953.50 88888.00 2018-04-25 10:22:53.000 115 7865.79 948.85 53953.57 88888.00 2018-04-25 10:22:54.000 115 7865.90 948.86 53953.64 88888.00 2018-04-25 10:22:55.000 115 7866.01 948.88 53953.72 88888.00 2018-04-25 10:22:56.000 115 7866.12 948.90 53953.79 88888.00 2018-04-25 10:22:57.000 115 7866.24 948.91 53953.86 88888.00 2018-04-25 10:22:58.000 115 7866.34 948.95 53953.93 88888.00 2018-04-25 10:22:59.000 115 7866.46 948.98 53954.02 88888.00 2018-04-25 10:23:00.000 115 7866.58 949.02 53954.09 88888.00 2018-04-25 10:23:01.000 115 7866.68 949.05 53954.16 88888.00 2018-04-25 10:23:02.000 115 7866.79 949.09 53954.22 88888.00 2018-04-25 10:23:03.000 115 7866.90 949.13 53954.30 88888.00 2018-04-25 10:23:04.000 115 7867.01 949.16 53954.39 88888.00 2018-04-25 10:23:05.000 115 7867.11 949.19 53954.48 88888.00 2018-04-25 10:23:06.000 115 7867.21 949.22 53954.55 88888.00 2018-04-25 10:23:07.000 115 7867.31 949.26 53954.64 88888.00 2018-04-25 10:23:08.000 115 7867.41 949.29 53954.73 88888.00 2018-04-25 10:23:09.000 115 7867.50 949.31 53954.81 88888.00 2018-04-25 10:23:10.000 115 7867.58 949.32 53954.89 88888.00 2018-04-25 10:23:11.000 115 7867.65 949.32 53954.97 88888.00 2018-04-25 10:23:12.000 115 7867.70 949.33 53955.05 88888.00 2018-04-25 10:23:13.000 115 7867.76 949.35 53955.13 88888.00 2018-04-25 10:23:14.000 115 7867.84 949.37 53955.19 88888.00 2018-04-25 10:23:15.000 115 7867.90 949.38 53955.25 88888.00 2018-04-25 10:23:16.000 115 7867.92 949.38 53955.31 88888.00 2018-04-25 10:23:17.000 115 7867.92 949.37 53955.36 88888.00 2018-04-25 10:23:18.000 115 7867.91 949.36 53955.39 88888.00 2018-04-25 10:23:19.000 115 7867.88 949.34 53955.43 88888.00 2018-04-25 10:23:20.000 115 7867.84 949.31 53955.46 88888.00 2018-04-25 10:23:21.000 115 7867.79 949.28 53955.50 88888.00 2018-04-25 10:23:22.000 115 7867.73 949.25 53955.53 88888.00 2018-04-25 10:23:23.000 115 7867.66 949.22 53955.55 88888.00 2018-04-25 10:23:24.000 115 7867.59 949.20 53955.56 88888.00 2018-04-25 10:23:25.000 115 7867.52 949.17 53955.57 88888.00 2018-04-25 10:23:26.000 115 7867.45 949.15 53955.59 88888.00 2018-04-25 10:23:27.000 115 7867.38 949.15 53955.61 88888.00 2018-04-25 10:23:28.000 115 7867.29 949.15 53955.61 88888.00 2018-04-25 10:23:29.000 115 7867.20 949.15 53955.61 88888.00 2018-04-25 10:23:30.000 115 7867.12 949.16 53955.61 88888.00 2018-04-25 10:23:31.000 115 7867.04 949.18 53955.62 88888.00 2018-04-25 10:23:32.000 115 7866.97 949.23 53955.62 88888.00 2018-04-25 10:23:33.000 115 7866.89 949.28 53955.62 88888.00 2018-04-25 10:23:34.000 115 7866.81 949.34 53955.62 88888.00 2018-04-25 10:23:35.000 115 7866.73 949.40 53955.61 88888.00 2018-04-25 10:23:36.000 115 7866.63 949.47 53955.59 88888.00 2018-04-25 10:23:37.000 115 7866.55 949.54 53955.58 88888.00 2018-04-25 10:23:38.000 115 7866.47 949.60 53955.57 88888.00 2018-04-25 10:23:39.000 115 7866.38 949.66 53955.56 88888.00 2018-04-25 10:23:40.000 115 7866.27 949.72 53955.55 88888.00 2018-04-25 10:23:41.000 115 7866.17 949.77 53955.52 88888.00 2018-04-25 10:23:42.000 115 7866.06 949.79 53955.50 88888.00 2018-04-25 10:23:43.000 115 7865.94 949.83 53955.48 88888.00 2018-04-25 10:23:44.000 115 7865.83 949.88 53955.46 88888.00 2018-04-25 10:23:45.000 115 7865.75 949.92 53955.45 88888.00 2018-04-25 10:23:46.000 115 7865.67 949.96 53955.43 88888.00 2018-04-25 10:23:47.000 115 7865.58 949.98 53955.42 88888.00 2018-04-25 10:23:48.000 115 7865.49 949.99 53955.41 88888.00 2018-04-25 10:23:49.000 115 7865.41 950.01 53955.41 88888.00 2018-04-25 10:23:50.000 115 7865.32 950.03 53955.39 88888.00 2018-04-25 10:23:51.000 115 7865.20 950.03 53955.37 88888.00 2018-04-25 10:23:52.000 115 7865.08 950.01 53955.34 88888.00 2018-04-25 10:23:53.000 115 7864.99 950.01 53955.33 88888.00 2018-04-25 10:23:54.000 115 7864.90 950.02 53955.32 88888.00 2018-04-25 10:23:55.000 115 7864.78 950.02 53955.30 88888.00 2018-04-25 10:23:56.000 115 7864.66 950.01 53955.27 88888.00 2018-04-25 10:23:57.000 115 7864.54 950.00 53955.23 88888.00 2018-04-25 10:23:58.000 115 7864.41 949.99 53955.19 88888.00 2018-04-25 10:23:59.000 115 7864.28 949.97 53955.16 88888.00 2018-04-25 10:24:00.000 115 7864.16 949.94 53955.13 88888.00 2018-04-25 10:24:01.000 115 7864.04 949.92 53955.11 88888.00 2018-04-25 10:24:02.000 115 7863.93 949.89 53955.10 88888.00 2018-04-25 10:24:03.000 115 7863.82 949.85 53955.08 88888.00 2018-04-25 10:24:04.000 115 7863.70 949.82 53955.04 88888.00 2018-04-25 10:24:05.000 115 7863.59 949.78 53955.01 88888.00 2018-04-25 10:24:06.000 115 7863.48 949.74 53954.99 88888.00 2018-04-25 10:24:07.000 115 7863.38 949.70 53954.99 88888.00 2018-04-25 10:24:08.000 115 7863.28 949.66 53954.98 88888.00 2018-04-25 10:24:09.000 115 7863.19 949.63 53954.96 88888.00 2018-04-25 10:24:10.000 115 7863.10 949.58 53954.94 88888.00 2018-04-25 10:24:11.000 115 7863.02 949.53 53954.92 88888.00 2018-04-25 10:24:12.000 115 7862.94 949.50 53954.89 88888.00 2018-04-25 10:24:13.000 115 7862.85 949.44 53954.88 88888.00 2018-04-25 10:24:14.000 115 7862.77 949.40 53954.87 88888.00 2018-04-25 10:24:15.000 115 7862.70 949.38 53954.85 88888.00 2018-04-25 10:24:16.000 115 7862.65 949.37 53954.84 88888.00 2018-04-25 10:24:17.000 115 7862.60 949.35 53954.84 88888.00 2018-04-25 10:24:18.000 115 7862.56 949.34 53954.83 88888.00 2018-04-25 10:24:19.000 115 7862.53 949.32 53954.84 88888.00 2018-04-25 10:24:20.000 115 7862.50 949.30 53954.85 88888.00 2018-04-25 10:24:21.000 115 7862.48 949.29 53954.86 88888.00 2018-04-25 10:24:22.000 115 7862.48 949.29 53954.86 88888.00 2018-04-25 10:24:23.000 115 7862.47 949.28 53954.88 88888.00 2018-04-25 10:24:24.000 115 7862.47 949.27 53954.89 88888.00 2018-04-25 10:24:25.000 115 7862.46 949.26 53954.90 88888.00 2018-04-25 10:24:26.000 115 7862.44 949.25 53954.89 88888.00 2018-04-25 10:24:27.000 115 7862.41 949.24 53954.89 88888.00 2018-04-25 10:24:28.000 115 7862.39 949.24 53954.88 88888.00 2018-04-25 10:24:29.000 115 7862.36 949.24 53954.88 88888.00 2018-04-25 10:24:30.000 115 7862.32 949.22 53954.85 88888.00 2018-04-25 10:24:31.000 115 7862.26 949.20 53954.82 88888.00 2018-04-25 10:24:32.000 115 7862.20 949.19 53954.81 88888.00 2018-04-25 10:24:33.000 115 7862.13 949.17 53954.79 88888.00 2018-04-25 10:24:34.000 115 7862.08 949.17 53954.76 88888.00 2018-04-25 10:24:35.000 115 7862.01 949.18 53954.74 88888.00 2018-04-25 10:24:36.000 115 7861.94 949.16 53954.71 88888.00 2018-04-25 10:24:37.000 115 7861.88 949.16 53954.69 88888.00 2018-04-25 10:24:38.000 115 7861.83 949.16 53954.68 88888.00 2018-04-25 10:24:39.000 115 7861.79 949.17 53954.68 88888.00 2018-04-25 10:24:40.000 115 7861.75 949.21 53954.68 88888.00 2018-04-25 10:24:41.000 115 7861.69 949.23 53954.66 88888.00 2018-04-25 10:24:42.000 115 7861.63 949.23 53954.65 88888.00 2018-04-25 10:24:43.000 115 7861.58 949.25 53954.64 88888.00 2018-04-25 10:24:44.000 115 7861.54 949.27 53954.63 88888.00 2018-04-25 10:24:45.000 115 7861.48 949.27 53954.62 88888.00 2018-04-25 10:24:46.000 115 7861.43 949.27 53954.62 88888.00 2018-04-25 10:24:47.000 115 7861.40 949.27 53954.62 88888.00 2018-04-25 10:24:48.000 115 7861.36 949.26 53954.63 88888.00 2018-04-25 10:24:49.000 115 7861.34 949.26 53954.64 88888.00 2018-04-25 10:24:50.000 115 7861.32 949.25 53954.63 88888.00 2018-04-25 10:24:51.000 115 7861.30 949.23 53954.63 88888.00 2018-04-25 10:24:52.000 115 7861.29 949.20 53954.65 88888.00 2018-04-25 10:24:53.000 115 7861.27 949.18 53954.66 88888.00 2018-04-25 10:24:54.000 115 7861.26 949.17 53954.67 88888.00 2018-04-25 10:24:55.000 115 7861.25 949.14 53954.69 88888.00 2018-04-25 10:24:56.000 115 7861.24 949.08 53954.71 88888.00 2018-04-25 10:24:57.000 115 7861.23 949.02 53954.72 88888.00 2018-04-25 10:24:58.000 115 7861.22 948.95 53954.72 88888.00 2018-04-25 10:24:59.000 115 7861.21 948.88 53954.73 88888.00 2018-04-25 10:25:00.000 115 7861.20 948.81 53954.73 88888.00 2018-04-25 10:25:01.000 115 7861.18 948.74 53954.71 88888.00 2018-04-25 10:25:02.000 115 7861.16 948.65 53954.69 88888.00 2018-04-25 10:25:03.000 115 7861.14 948.57 53954.68 88888.00 2018-04-25 10:25:04.000 115 7861.13 948.50 53954.68 88888.00 2018-04-25 10:25:05.000 115 7861.09 948.41 53954.66 88888.00 2018-04-25 10:25:06.000 115 7861.06 948.34 53954.66 88888.00 2018-04-25 10:25:07.000 115 7861.04 948.29 53954.64 88888.00 2018-04-25 10:25:08.000 115 7861.03 948.24 53954.62 88888.00 2018-04-25 10:25:09.000 115 7861.02 948.18 53954.60 88888.00 2018-04-25 10:25:10.000 115 7861.00 948.13 53954.59 88888.00 2018-04-25 10:25:11.000 115 7860.98 948.07 53954.57 88888.00 2018-04-25 10:25:12.000 115 7860.95 948.02 53954.54 88888.00 2018-04-25 10:25:13.000 115 7860.93 947.99 53954.50 88888.00 2018-04-25 10:25:14.000 115 7860.90 947.96 53954.46 88888.00 2018-04-25 10:25:15.000 115 7860.87 947.92 53954.43 88888.00 2018-04-25 10:25:16.000 115 7860.83 947.91 53954.39 88888.00 2018-04-25 10:25:17.000 115 7860.81 947.91 53954.36 88888.00 2018-04-25 10:25:18.000 115 7860.78 947.90 53954.32 88888.00 2018-04-25 10:25:19.000 115 7860.74 947.88 53954.27 88888.00 2018-04-25 10:25:20.000 115 7860.71 947.87 53954.24 88888.00 2018-04-25 10:25:21.000 115 7860.70 947.85 53954.23 88888.00 2018-04-25 10:25:22.000 115 7860.69 947.85 53954.20 88888.00 2018-04-25 10:25:23.000 115 7860.69 947.86 53954.16 88888.00 2018-04-25 10:25:24.000 115 7860.69 947.87 53954.14 88888.00 2018-04-25 10:25:25.000 115 7860.68 947.85 53954.14 88888.00 2018-04-25 10:25:26.000 115 7860.66 947.83 53954.11 88888.00 2018-04-25 10:25:27.000 115 7860.67 947.83 53954.09 88888.00 2018-04-25 10:25:28.000 115 7860.68 947.84 53954.07 88888.00 2018-04-25 10:25:29.000 115 7860.68 947.84 53954.05 88888.00 2018-04-25 10:25:30.000 115 7860.70 947.83 53954.03 88888.00 2018-04-25 10:25:31.000 115 7860.72 947.83 53954.02 88888.00 2018-04-25 10:25:32.000 115 7860.73 947.83 53954.00 88888.00 2018-04-25 10:25:33.000 115 7860.75 947.82 53953.99 88888.00 2018-04-25 10:25:34.000 115 7860.79 947.83 53953.98 88888.00 2018-04-25 10:25:35.000 115 7860.82 947.85 53953.97 88888.00 2018-04-25 10:25:36.000 115 7860.86 947.85 53953.96 88888.00 2018-04-25 10:25:37.000 115 7860.91 947.86 53953.94 88888.00 2018-04-25 10:25:38.000 115 7860.97 947.87 53953.93 88888.00 2018-04-25 10:25:39.000 115 7861.04 947.90 53953.92 88888.00 2018-04-25 10:25:40.000 115 7861.09 947.93 53953.92 88888.00 2018-04-25 10:25:41.000 115 7861.14 947.97 53953.91 88888.00 2018-04-25 10:25:42.000 115 7861.21 948.02 53953.91 88888.00 2018-04-25 10:25:43.000 115 7861.28 948.09 53953.93 88888.00 2018-04-25 10:25:44.000 115 7861.36 948.15 53953.93 88888.00 2018-04-25 10:25:45.000 115 7861.43 948.20 53953.93 88888.00 2018-04-25 10:25:46.000 115 7861.50 948.28 53953.93 88888.00 2018-04-25 10:25:47.000 115 7861.57 948.36 53953.92 88888.00 2018-04-25 10:25:48.000 115 7861.64 948.46 53953.92 88888.00 2018-04-25 10:25:49.000 115 7861.71 948.55 53953.93 88888.00 2018-04-25 10:25:50.000 115 7861.77 948.63 53953.92 88888.00 2018-04-25 10:25:51.000 115 7861.82 948.72 53953.91 88888.00 2018-04-25 10:25:52.000 115 7861.88 948.81 53953.91 88888.00 2018-04-25 10:25:53.000 115 7861.96 948.91 53953.92 88888.00 2018-04-25 10:25:54.000 115 7862.02 948.99 53953.92 88888.00 2018-04-25 10:25:55.000 115 7862.06 949.08 53953.92 88888.00 2018-04-25 10:25:56.000 115 7862.08 949.17 53953.91 88888.00 2018-04-25 10:25:57.000 115 7862.11 949.24 53953.90 88888.00 2018-04-25 10:25:58.000 115 7862.15 949.31 53953.89 88888.00 2018-04-25 10:25:59.000 115 7862.16 949.37 53953.88 88888.00 2018-04-25 10:26:00.000 115 7862.16 949.44 53953.86 88888.00 2018-04-25 10:26:01.000 115 7862.17 949.52 53953.84 88888.00 2018-04-25 10:26:02.000 115 7862.19 949.60 53953.83 88888.00 2018-04-25 10:26:03.000 115 7862.20 949.66 53953.81 88888.00 2018-04-25 10:26:04.000 115 7862.20 949.73 53953.79 88888.00 2018-04-25 10:26:05.000 115 7862.20 949.81 53953.77 88888.00 2018-04-25 10:26:06.000 115 7862.19 949.88 53953.75 88888.00 2018-04-25 10:26:07.000 115 7862.19 949.95 53953.73 88888.00 2018-04-25 10:26:08.000 115 7862.18 950.01 53953.73 88888.00 2018-04-25 10:26:09.000 115 7862.17 950.07 53953.71 88888.00 2018-04-25 10:26:10.000 115 7862.16 950.12 53953.68 88888.00 2018-04-25 10:26:11.000 115 7862.16 950.18 53953.68 88888.00 2018-04-25 10:26:12.000 115 7862.18 950.24 53953.68 88888.00 2018-04-25 10:26:13.000 115 7862.20 950.32 53953.68 88888.00 2018-04-25 10:26:14.000 115 7862.21 950.38 53953.68 88888.00 2018-04-25 10:26:15.000 115 7862.23 950.43 53953.68 88888.00 2018-04-25 10:26:16.000 115 7862.26 950.49 53953.69 88888.00 2018-04-25 10:26:17.000 115 7862.28 950.53 53953.70 88888.00 2018-04-25 10:26:18.000 115 7862.31 950.58 53953.71 88888.00 2018-04-25 10:26:19.000 115 7862.35 950.64 53953.73 88888.00 2018-04-25 10:26:20.000 115 7862.40 950.69 53953.77 88888.00 2018-04-25 10:26:21.000 115 7862.46 950.73 53953.80 88888.00 2018-04-25 10:26:22.000 115 7862.53 950.77 53953.86 88888.00 2018-04-25 10:26:23.000 115 7862.64 950.80 53953.93 88888.00 2018-04-25 10:26:24.000 115 7862.74 950.83 53953.99 88888.00 2018-04-25 10:26:25.000 115 7862.85 950.86 53954.07 88888.00 2018-04-25 10:26:26.000 115 7862.96 950.89 53954.17 88888.00 2018-04-25 10:26:27.000 115 7863.07 950.93 53954.27 88888.00 2018-04-25 10:26:28.000 115 7863.17 950.95 53954.35 88888.00 2018-04-25 10:26:29.000 115 7863.30 950.98 53954.42 88888.00 2018-04-25 10:26:30.000 115 7863.44 951.01 53954.49 88888.00 2018-04-25 10:26:31.000 115 7863.55 951.04 53954.57 88888.00 2018-04-25 10:26:32.000 115 7863.66 951.06 53954.66 88888.00 2018-04-25 10:26:33.000 115 7863.79 951.07 53954.76 88888.00 2018-04-25 10:26:34.000 115 7863.91 951.07 53954.85 88888.00 2018-04-25 10:26:35.000 115 7864.01 951.07 53954.93 88888.00 2018-04-25 10:26:36.000 115 7864.11 951.07 53955.01 88888.00 2018-04-25 10:26:37.000 115 7864.21 951.05 53955.07 88888.00 2018-04-25 10:26:38.000 115 7864.29 951.04 53955.12 88888.00 2018-04-25 10:26:39.000 115 7864.37 951.03 53955.19 88888.00 2018-04-25 10:26:40.000 115 7864.46 951.03 53955.26 88888.00 2018-04-25 10:26:41.000 115 7864.52 951.02 53955.32 88888.00 2018-04-25 10:26:42.000 115 7864.59 951.01 53955.36 88888.00 2018-04-25 10:26:43.000 115 7864.65 951.01 53955.41 88888.00 2018-04-25 10:26:44.000 115 7864.71 951.02 53955.45 88888.00 2018-04-25 10:26:45.000 115 7864.76 951.01 53955.47 88888.00 2018-04-25 10:26:46.000 115 7864.81 951.01 53955.50 88888.00 2018-04-25 10:26:47.000 115 7864.87 951.05 53955.54 88888.00 2018-04-25 10:26:48.000 115 7864.93 951.08 53955.58 88888.00 2018-04-25 10:26:49.000 115 7864.98 951.11 53955.61 88888.00 2018-04-25 10:26:50.000 115 7865.02 951.14 53955.64 88888.00 2018-04-25 10:26:51.000 115 7865.06 951.19 53955.66 88888.00 2018-04-25 10:26:52.000 115 7865.10 951.25 53955.67 88888.00 2018-04-25 10:26:53.000 115 7865.16 951.32 53955.68 88888.00 2018-04-25 10:26:54.000 115 7865.22 951.38 53955.71 88888.00 2018-04-25 10:26:55.000 115 7865.27 951.44 53955.75 88888.00 2018-04-25 10:26:56.000 115 7865.33 951.51 53955.79 88888.00 2018-04-25 10:26:57.000 115 7865.39 951.59 53955.82 88888.00 2018-04-25 10:26:58.000 115 7865.46 951.67 53955.85 88888.00 2018-04-25 10:26:59.000 115 7865.53 951.75 53955.88 88888.00 2018-04-25 10:27:00.000 115 7865.60 951.84 53955.92 88888.00 2018-04-25 10:27:01.000 115 7865.67 951.93 53955.95 88888.00 2018-04-25 10:27:02.000 115 7865.75 952.02 53955.98 88888.00 2018-04-25 10:27:03.000 115 7865.83 952.10 53956.03 88888.00 2018-04-25 10:27:04.000 115 7865.91 952.18 53956.09 88888.00 2018-04-25 10:27:05.000 115 7866.00 952.27 53956.14 88888.00 2018-04-25 10:27:06.000 115 7866.12 952.39 53956.21 88888.00 2018-04-25 10:27:07.000 115 7866.23 952.49 53956.27 88888.00 2018-04-25 10:27:08.000 115 7866.33 952.60 53956.32 88888.00 2018-04-25 10:27:09.000 115 7866.44 952.73 53956.38 88888.00 2018-04-25 10:27:10.000 115 7866.56 952.86 53956.43 88888.00 2018-04-25 10:27:11.000 115 7866.68 952.98 53956.49 88888.00 2018-04-25 10:27:12.000 115 7866.81 953.09 53956.55 88888.00 2018-04-25 10:27:13.000 115 7866.94 953.21 53956.61 88888.00 2018-04-25 10:27:14.000 115 7867.06 953.34 53956.68 88888.00 2018-04-25 10:27:15.000 115 7867.18 953.46 53956.75 88888.00 2018-04-25 10:27:16.000 115 7867.31 953.58 53956.81 88888.00 2018-04-25 10:27:17.000 115 7867.45 953.70 53956.88 88888.00 2018-04-25 10:27:18.000 115 7867.55 953.81 53956.95 88888.00 2018-04-25 10:27:19.000 115 7867.66 953.93 53957.02 88888.00 2018-04-25 10:27:20.000 115 7867.77 954.04 53957.08 88888.00 2018-04-25 10:27:21.000 115 7867.88 954.14 53957.13 88888.00 2018-04-25 10:27:22.000 115 7867.97 954.23 53957.18 88888.00 2018-04-25 10:27:23.000 115 7868.06 954.33 53957.23 88888.00 2018-04-25 10:27:24.000 115 7868.14 954.43 53957.28 88888.00 2018-04-25 10:27:25.000 115 7868.21 954.54 53957.32 88888.00 2018-04-25 10:27:26.000 115 7868.27 954.64 53957.35 88888.00 2018-04-25 10:27:27.000 115 7868.33 954.73 53957.38 88888.00 2018-04-25 10:27:28.000 115 7868.38 954.83 53957.41 88888.00 2018-04-25 10:27:29.000 115 7868.42 954.95 53957.43 88888.00 2018-04-25 10:27:30.000 115 7868.45 955.05 53957.45 88888.00 2018-04-25 10:27:31.000 115 7868.46 955.14 53957.46 88888.00 2018-04-25 10:27:32.000 115 7868.47 955.23 53957.47 88888.00 2018-04-25 10:27:33.000 115 7868.47 955.34 53957.47 88888.00 2018-04-25 10:27:34.000 115 7868.48 955.46 53957.46 88888.00 2018-04-25 10:27:35.000 115 7868.48 955.57 53957.46 88888.00 2018-04-25 10:27:36.000 115 7868.46 955.66 53957.44 88888.00 2018-04-25 10:27:37.000 115 7868.43 955.75 53957.43 88888.00 2018-04-25 10:27:38.000 115 7868.40 955.84 53957.41 88888.00 2018-04-25 10:27:39.000 115 7868.37 955.94 53957.38 88888.00 2018-04-25 10:27:40.000 115 7868.33 956.03 53957.36 88888.00 2018-04-25 10:27:41.000 115 7868.27 956.11 53957.33 88888.00 2018-04-25 10:27:42.000 115 7868.19 956.19 53957.29 88888.00 2018-04-25 10:27:43.000 115 7868.12 956.29 53957.25 88888.00 2018-04-25 10:27:44.000 115 7868.07 956.38 53957.23 88888.00 2018-04-25 10:27:45.000 115 7868.02 956.47 53957.21 88888.00 2018-04-25 10:27:46.000 115 7867.97 956.53 53957.19 88888.00 2018-04-25 10:27:47.000 115 7867.92 956.59 53957.18 88888.00 2018-04-25 10:27:48.000 115 7867.90 956.67 53957.17 88888.00 2018-04-25 10:27:49.000 115 7867.87 956.73 53957.18 88888.00 2018-04-25 10:27:50.000 115 7867.83 956.76 53957.18 88888.00 2018-04-25 10:27:51.000 115 7867.81 956.78 53957.20 88888.00 2018-04-25 10:27:52.000 115 7867.79 956.80 53957.19 88888.00 2018-04-25 10:27:53.000 115 7867.75 956.83 53957.19 88888.00 2018-04-25 10:27:54.000 115 7867.72 956.84 53957.21 88888.00 2018-04-25 10:27:55.000 115 7867.71 956.83 53957.22 88888.00 2018-04-25 10:27:56.000 115 7867.69 956.82 53957.24 88888.00 2018-04-25 10:27:57.000 115 7867.66 956.79 53957.27 88888.00 2018-04-25 10:27:58.000 115 7867.66 956.77 53957.29 88888.00 2018-04-25 10:27:59.000 115 7867.66 956.76 53957.32 88888.00 2018-04-25 10:28:00.000 115 7867.66 956.75 53957.36 88888.00 2018-04-25 10:28:01.000 115 7867.66 956.71 53957.39 88888.00 2018-04-25 10:28:02.000 115 7867.67 956.67 53957.42 88888.00 2018-04-25 10:28:03.000 115 7867.68 956.64 53957.46 88888.00 2018-04-25 10:28:04.000 115 7867.69 956.60 53957.49 88888.00 2018-04-25 10:28:05.000 115 7867.70 956.57 53957.51 88888.00 2018-04-25 10:28:06.000 115 7867.71 956.56 53957.54 88888.00 2018-04-25 10:28:07.000 115 7867.73 956.57 53957.57 88888.00 2018-04-25 10:28:08.000 115 7867.75 956.57 53957.59 88888.00 2018-04-25 10:28:09.000 115 7867.77 956.57 53957.61 88888.00 2018-04-25 10:28:10.000 115 7867.77 956.57 53957.60 88888.00 2018-04-25 10:28:11.000 115 7867.78 956.59 53957.59 88888.00 2018-04-25 10:28:12.000 115 7867.80 956.64 53957.62 88888.00 2018-04-25 10:28:13.000 115 7867.80 956.69 53957.63 88888.00 2018-04-25 10:28:14.000 115 7867.81 956.72 53957.62 88888.00 2018-04-25 10:28:15.000 115 7867.82 956.77 53957.63 88888.00 2018-04-25 10:28:16.000 115 7867.84 956.83 53957.65 88888.00 2018-04-25 10:28:17.000 115 7867.88 956.88 53957.68 88888.00 2018-04-25 10:28:18.000 115 7867.91 956.93 53957.69 88888.00 2018-04-25 10:28:19.000 115 7867.93 956.98 53957.69 88888.00 2018-04-25 10:28:20.000 115 7867.96 957.04 53957.69 88888.00 2018-04-25 10:28:21.000 115 7868.00 957.09 53957.70 88888.00 2018-04-25 10:28:22.000 115 7868.04 957.15 53957.72 88888.00 2018-04-25 10:28:23.000 115 7868.11 957.22 53957.74 88888.00 2018-04-25 10:28:24.000 115 7868.18 957.28 53957.75 88888.00 2018-04-25 10:28:25.000 115 7868.23 957.34 53957.77 88888.00 2018-04-25 10:28:26.000 115 7868.28 957.40 53957.79 88888.00 2018-04-25 10:28:27.000 115 7868.37 957.46 53957.81 88888.00 2018-04-25 10:28:28.000 115 7868.45 957.50 53957.86 88888.00 2018-04-25 10:28:29.000 115 7868.53 957.55 53957.93 88888.00 2018-04-25 10:28:30.000 115 7868.62 957.58 53957.98 88888.00 2018-04-25 10:28:31.000 115 7868.70 957.59 53958.02 88888.00 2018-04-25 10:28:32.000 115 7868.78 957.60 53958.07 88888.00 2018-04-25 10:28:33.000 115 7868.86 957.60 53958.12 88888.00 2018-04-25 10:28:34.000 115 7868.93 957.60 53958.14 88888.00 2018-04-25 10:28:35.000 115 7869.00 957.59 53958.17 88888.00 2018-04-25 10:28:36.000 115 7869.07 957.58 53958.21 88888.00 2018-04-25 10:28:37.000 115 7869.13 957.57 53958.27 88888.00 2018-04-25 10:28:38.000 115 7869.19 957.54 53958.32 88888.00 2018-04-25 10:28:39.000 115 7869.26 957.52 53958.36 88888.00 2018-04-25 10:28:40.000 115 7869.34 957.50 53958.41 88888.00 2018-04-25 10:28:41.000 115 7869.40 957.48 53958.45 88888.00 2018-04-25 10:28:42.000 115 7869.47 957.45 53958.50 88888.00 2018-04-25 10:28:43.000 115 7869.53 957.43 53958.52 88888.00 2018-04-25 10:28:44.000 115 7869.57 957.41 53958.54 88888.00 2018-04-25 10:28:45.000 115 7869.62 957.39 53958.57 88888.00 2018-04-25 10:28:46.000 115 7869.67 957.39 53958.60 88888.00 2018-04-25 10:28:47.000 115 7869.70 957.38 53958.62 88888.00 2018-04-25 10:28:48.000 115 7869.71 957.39 53958.63 88888.00 2018-04-25 10:28:49.000 115 7869.71 957.41 53958.61 88888.00 2018-04-25 10:28:50.000 115 7869.70 957.43 53958.59 88888.00 2018-04-25 10:28:51.000 115 7869.69 957.46 53958.57 88888.00 2018-04-25 10:28:52.000 115 7869.67 957.50 53958.55 88888.00 2018-04-25 10:28:53.000 115 7869.63 957.53 53958.50 88888.00 2018-04-25 10:28:54.000 115 7869.57 957.57 53958.47 88888.00 2018-04-25 10:28:55.000 115 7869.51 957.62 53958.45 88888.00 2018-04-25 10:28:56.000 115 7869.46 957.67 53958.43 88888.00 2018-04-25 10:28:57.000 115 7869.39 957.69 53958.38 88888.00 2018-04-25 10:28:58.000 115 7869.31 957.72 53958.32 88888.00 2018-04-25 10:28:59.000 115 7869.23 957.76 53958.26 88888.00 2018-04-25 10:29:00.000 115 7869.15 957.80 53958.20 88888.00 2018-04-25 10:29:01.000 115 7869.09 957.82 53958.18 88888.00 2018-04-25 10:29:02.000 115 7869.01 957.84 53958.17 88888.00 2018-04-25 10:29:03.000 115 7868.94 957.85 53958.14 88888.00 2018-04-25 10:29:04.000 115 7868.88 957.87 53958.11 88888.00 2018-04-25 10:29:05.000 115 7868.83 957.90 53958.11 88888.00 2018-04-25 10:29:06.000 115 7868.79 957.93 53958.11 88888.00 2018-04-25 10:29:07.000 115 7868.75 957.96 53958.08 88888.00 2018-04-25 10:29:08.000 115 7868.72 957.98 53958.07 88888.00 2018-04-25 10:29:09.000 115 7868.69 957.99 53958.07 88888.00 2018-04-25 10:29:10.000 115 7868.68 958.00 53958.09 88888.00 2018-04-25 10:29:11.000 115 7868.68 957.99 53958.12 88888.00 2018-04-25 10:29:12.000 115 7868.67 957.97 53958.16 88888.00 2018-04-25 10:29:13.000 115 7868.66 957.93 53958.18 88888.00 2018-04-25 10:29:14.000 115 7868.65 957.89 53958.21 88888.00 2018-04-25 10:29:15.000 115 7868.66 957.85 53958.24 88888.00 2018-04-25 10:29:16.000 115 7868.67 957.80 53958.28 88888.00 2018-04-25 10:29:17.000 115 7868.70 957.75 53958.34 88888.00 2018-04-25 10:29:18.000 115 7868.75 957.69 53958.41 88888.00 2018-04-25 10:29:19.000 115 7868.80 957.62 53958.48 88888.00 2018-04-25 10:29:20.000 115 7868.83 957.54 53958.55 88888.00 2018-04-25 10:29:21.000 115 7868.90 957.48 53958.63 88888.00 2018-04-25 10:29:22.000 115 7868.97 957.43 53958.72 88888.00 2018-04-25 10:29:23.000 115 7869.02 957.37 53958.79 88888.00 2018-04-25 10:29:24.000 115 7869.09 957.33 53958.84 88888.00 2018-04-25 10:29:25.000 115 7869.17 957.28 53958.91 88888.00 2018-04-25 10:29:26.000 115 7869.23 957.22 53959.00 88888.00 2018-04-25 10:29:27.000 115 7869.30 957.16 53959.07 88888.00 2018-04-25 10:29:28.000 115 7869.36 957.10 53959.15 88888.00 2018-04-25 10:29:29.000 115 7869.43 957.06 53959.23 88888.00 2018-04-25 10:29:30.000 115 7869.48 957.02 53959.29 88888.00 2018-04-25 10:29:31.000 115 7869.53 956.96 53959.33 88888.00 2018-04-25 10:29:32.000 115 7869.59 956.89 53959.39 88888.00 2018-04-25 10:29:33.000 115 7869.64 956.83 53959.46 88888.00 2018-04-25 10:29:34.000 115 7869.70 956.77 53959.52 88888.00 2018-04-25 10:29:35.000 115 7869.77 956.70 53959.58 88888.00 2018-04-25 10:29:36.000 115 7869.82 956.62 53959.66 88888.00 2018-04-25 10:29:37.000 115 7869.87 956.56 53959.71 88888.00 2018-04-25 10:29:38.000 115 7869.93 956.51 53959.76 88888.00 2018-04-25 10:29:39.000 115 7869.99 956.44 53959.82 88888.00 2018-04-25 10:29:40.000 115 7870.04 956.38 53959.88 88888.00 2018-04-25 10:29:41.000 115 7870.11 956.34 53959.95 88888.00 2018-04-25 10:29:42.000 115 7870.18 956.29 53960.01 88888.00 2018-04-25 10:29:43.000 115 7870.25 956.25 53960.07 88888.00 2018-04-25 10:29:44.000 115 7870.31 956.23 53960.14 88888.00 2018-04-25 10:29:45.000 115 7870.37 956.22 53960.19 88888.00 2018-04-25 10:29:46.000 115 7870.41 956.22 53960.23 88888.00 2018-04-25 10:29:47.000 115 7870.45 956.23 53960.26 88888.00 2018-04-25 10:29:48.000 115 7870.51 956.26 53960.29 88888.00 2018-04-25 10:29:49.000 115 7870.56 956.29 53960.32 88888.00 2018-04-25 10:29:50.000 115 7870.60 956.31 53960.35 88888.00 2018-04-25 10:29:51.000 115 7870.64 956.34 53960.39 88888.00 2018-04-25 10:29:52.000 115 7870.68 956.39 53960.43 88888.00 2018-04-25 10:29:53.000 115 7870.70 956.42 53960.45 88888.00 2018-04-25 10:29:54.000 115 7870.72 956.46 53960.47 88888.00 2018-04-25 10:29:55.000 115 7870.76 956.52 53960.50 88888.00 2018-04-25 10:29:56.000 115 7870.78 956.58 53960.52 88888.00 2018-04-25 10:29:57.000 115 7870.82 956.66 53960.57 88888.00 2018-04-25 10:29:58.000 115 7870.87 956.71 53960.61 88888.00 2018-04-25 10:29:59.000 115 7870.91 956.76 53960.64 88888.00 2018-04-25 10:30:00.000 115 7870.94 956.82 53960.68 88888.00 2018-04-25 10:30:01.000 115 7870.98 956.91 53960.72 88888.00 2018-04-25 10:30:02.000 115 7871.02 956.99 53960.77 88888.00 2018-04-25 10:30:03.000 115 7871.05 957.06 53960.80 88888.00 2018-04-25 10:30:04.000 115 7871.09 957.14 53960.84 88888.00 2018-04-25 10:30:05.000 115 7871.14 957.24 53960.90 88888.00 2018-04-25 10:30:06.000 115 7871.19 957.35 53960.96 88888.00 2018-04-25 10:30:07.000 115 7871.25 957.45 53961.00 88888.00 2018-04-25 10:30:08.000 115 7871.29 957.56 53961.05 88888.00 2018-04-25 10:30:09.000 115 7871.32 957.67 53961.09 88888.00 2018-04-25 10:30:10.000 115 7871.35 957.77 53961.12 88888.00 2018-04-25 10:30:11.000 115 7871.39 957.86 53961.15 88888.00 2018-04-25 10:30:12.000 115 7871.42 957.97 53961.18 88888.00 2018-04-25 10:30:13.000 115 7871.45 958.09 53961.21 88888.00 2018-04-25 10:30:14.000 115 7871.48 958.19 53961.26 88888.00 2018-04-25 10:30:15.000 115 7871.50 958.30 53961.30 88888.00 2018-04-25 10:30:16.000 115 7871.51 958.41 53961.33 88888.00 2018-04-25 10:30:17.000 115 7871.51 958.52 53961.38 88888.00 2018-04-25 10:30:18.000 115 7871.51 958.60 53961.40 88888.00 2018-04-25 10:30:19.000 115 7871.52 958.67 53961.41 88888.00 2018-04-25 10:30:20.000 115 7871.51 958.75 53961.42 88888.00 2018-04-25 10:30:21.000 115 7871.49 958.84 53961.43 88888.00 2018-04-25 10:30:22.000 115 7871.46 958.90 53961.43 88888.00 2018-04-25 10:30:23.000 115 7871.41 958.93 53961.44 88888.00 2018-04-25 10:30:24.000 115 7871.36 958.96 53961.44 88888.00 2018-04-25 10:30:25.000 115 7871.28 958.97 53961.45 88888.00 2018-04-25 10:30:26.000 115 7871.21 958.96 53961.45 88888.00 2018-04-25 10:30:27.000 115 7871.13 958.95 53961.45 88888.00 2018-04-25 10:30:28.000 115 7871.04 958.92 53961.45 88888.00 2018-04-25 10:30:29.000 115 7870.96 958.89 53961.45 88888.00 2018-04-25 10:30:30.000 115 7870.89 958.85 53961.45 88888.00 2018-04-25 10:30:31.000 115 7870.80 958.79 53961.45 88888.00 2018-04-25 10:30:32.000 115 7870.69 958.74 53961.44 88888.00 2018-04-25 10:30:33.000 115 7870.58 958.70 53961.41 88888.00 2018-04-25 10:30:34.000 115 7870.47 958.63 53961.38 88888.00 2018-04-25 10:30:35.000 115 7870.35 958.56 53961.36 88888.00 2018-04-25 10:30:36.000 115 7870.22 958.48 53961.33 88888.00 2018-04-25 10:30:37.000 115 7870.11 958.40 53961.31 88888.00 2018-04-25 10:30:38.000 115 7869.99 958.32 53961.29 88888.00 2018-04-25 10:30:39.000 115 7869.87 958.23 53961.27 88888.00 2018-04-25 10:30:40.000 115 7869.78 958.13 53961.27 88888.00 2018-04-25 10:30:41.000 115 7869.69 958.04 53961.28 88888.00 2018-04-25 10:30:42.000 115 7869.60 957.96 53961.26 88888.00 2018-04-25 10:30:43.000 115 7869.53 957.87 53961.24 88888.00 2018-04-25 10:30:44.000 115 7869.46 957.79 53961.25 88888.00 2018-04-25 10:30:45.000 115 7869.40 957.72 53961.25 88888.00 2018-04-25 10:30:46.000 115 7869.34 957.63 53961.25 88888.00 2018-04-25 10:30:47.000 115 7869.29 957.56 53961.25 88888.00 2018-04-25 10:30:48.000 115 7869.23 957.51 53961.24 88888.00 2018-04-25 10:30:49.000 115 7869.18 957.46 53961.21 88888.00 2018-04-25 10:30:50.000 115 7869.14 957.42 53961.19 88888.00 2018-04-25 10:30:51.000 115 7869.10 957.39 53961.18 88888.00 2018-04-25 10:30:52.000 115 7869.06 957.34 53961.18 88888.00 2018-04-25 10:30:53.000 115 7869.02 957.31 53961.17 88888.00 2018-04-25 10:30:54.000 115 7868.98 957.29 53961.17 88888.00 2018-04-25 10:30:55.000 115 7868.96 957.25 53961.18 88888.00 2018-04-25 10:30:56.000 115 7868.95 957.20 53961.19 88888.00 2018-04-25 10:30:57.000 115 7868.95 957.16 53961.21 88888.00 2018-04-25 10:30:58.000 115 7868.93 957.12 53961.21 88888.00 2018-04-25 10:30:59.000 115 7868.92 957.08 53961.21 88888.00 2018-04-25 10:31:00.000 115 7868.92 957.03 53961.21 88888.00 2018-04-25 10:31:01.000 115 7868.93 956.97 53961.25 88888.00 2018-04-25 10:31:02.000 115 7868.94 956.90 53961.30 88888.00 2018-04-25 10:31:03.000 115 7868.95 956.85 53961.34 88888.00 2018-04-25 10:31:04.000 115 7868.96 956.80 53961.39 88888.00 2018-04-25 10:31:05.000 115 7868.98 956.74 53961.44 88888.00 2018-04-25 10:31:06.000 115 7868.99 956.69 53961.48 88888.00 2018-04-25 10:31:07.000 115 7869.03 956.66 53961.52 88888.00 2018-04-25 10:31:08.000 115 7869.06 956.63 53961.55 88888.00 2018-04-25 10:31:09.000 115 7869.08 956.59 53961.57 88888.00 2018-04-25 10:31:10.000 115 7869.08 956.54 53961.60 88888.00 2018-04-25 10:31:11.000 115 7869.10 956.53 53961.63 88888.00 2018-04-25 10:31:12.000 115 7869.11 956.52 53961.65 88888.00 2018-04-25 10:31:13.000 115 7869.10 956.50 53961.65 88888.00 2018-04-25 10:31:14.000 115 7869.07 956.49 53961.65 88888.00 2018-04-25 10:31:15.000 115 7869.03 956.48 53961.64 88888.00 2018-04-25 10:31:16.000 115 7869.01 956.47 53961.62 88888.00 2018-04-25 10:31:17.000 115 7868.99 956.46 53961.63 88888.00 2018-04-25 10:31:18.000 115 7868.96 956.45 53961.63 88888.00 2018-04-25 10:31:19.000 115 7868.93 956.42 53961.62 88888.00 2018-04-25 10:31:20.000 115 7868.89 956.41 53961.62 88888.00 2018-04-25 10:31:21.000 115 7868.86 956.42 53961.61 88888.00 2018-04-25 10:31:22.000 115 7868.84 956.43 53961.60 88888.00 2018-04-25 10:31:23.000 115 7868.81 956.45 53961.60 88888.00 2018-04-25 10:31:24.000 115 7868.79 956.49 53961.59 88888.00 2018-04-25 10:31:25.000 115 7868.77 956.52 53961.57 88888.00 2018-04-25 10:31:26.000 115 7868.76 956.55 53961.56 88888.00 2018-04-25 10:31:27.000 115 7868.74 956.61 53961.54 88888.00 2018-04-25 10:31:28.000 115 7868.72 956.68 53961.52 88888.00 2018-04-25 10:31:29.000 115 7868.70 956.75 53961.50 88888.00 2018-04-25 10:31:30.000 115 7868.66 956.82 53961.46 88888.00 2018-04-25 10:31:31.000 115 7868.64 956.91 53961.42 88888.00 2018-04-25 10:31:32.000 115 7868.63 957.01 53961.39 88888.00 2018-04-25 10:31:33.000 115 7868.62 957.11 53961.36 88888.00 2018-04-25 10:31:34.000 115 7868.62 957.21 53961.34 88888.00 2018-04-25 10:31:35.000 115 7868.62 957.30 53961.32 88888.00 2018-04-25 10:31:36.000 115 7868.61 957.40 53961.32 88888.00 2018-04-25 10:31:37.000 115 7868.59 957.50 53961.31 88888.00 2018-04-25 10:31:38.000 115 7868.59 957.58 53961.29 88888.00 2018-04-25 10:31:39.000 115 7868.59 957.67 53961.27 88888.00 2018-04-25 10:31:40.000 115 7868.60 957.76 53961.24 88888.00 2018-04-25 10:31:41.000 115 7868.59 957.84 53961.23 88888.00 2018-04-25 10:31:42.000 115 7868.58 957.92 53961.24 88888.00 2018-04-25 10:31:43.000 115 7868.57 957.99 53961.25 88888.00 2018-04-25 10:31:44.000 115 7868.56 958.06 53961.24 88888.00 2018-04-25 10:31:45.000 115 7868.54 958.11 53961.23 88888.00 2018-04-25 10:31:46.000 115 7868.51 958.15 53961.21 88888.00 2018-04-25 10:31:47.000 115 7868.47 958.18 53961.19 88888.00 2018-04-25 10:31:48.000 115 7868.44 958.21 53961.17 88888.00 2018-04-25 10:31:49.000 115 7868.40 958.22 53961.16 88888.00 2018-04-25 10:31:50.000 115 7868.36 958.21 53961.16 88888.00 2018-04-25 10:31:51.000 115 7868.29 958.19 53961.14 88888.00 2018-04-25 10:31:52.000 115 7868.20 958.16 53961.11 88888.00 2018-04-25 10:31:53.000 115 7868.11 958.12 53961.07 88888.00 2018-04-25 10:31:54.000 115 7868.02 958.08 53961.03 88888.00 2018-04-25 10:31:55.000 115 7867.94 958.03 53961.01 88888.00 2018-04-25 10:31:56.000 115 7867.84 957.96 53960.98 88888.00 2018-04-25 10:31:57.000 115 7867.73 957.89 53960.93 88888.00 2018-04-25 10:31:58.000 115 7867.62 957.82 53960.91 88888.00 2018-04-25 10:31:59.000 115 7867.52 957.74 53960.89 88888.00 2018-04-25 10:32:00.000 115 7867.43 957.67 53960.85 88888.00 2018-04-25 10:32:01.000 115 7867.34 957.61 53960.83 88888.00 2018-04-25 10:32:02.000 115 7867.25 957.54 53960.81 88888.00 2018-04-25 10:32:03.000 115 7867.18 957.47 53960.79 88888.00 2018-04-25 10:32:04.000 115 7867.11 957.42 53960.77 88888.00 2018-04-25 10:32:05.000 115 7867.04 957.38 53960.75 88888.00 2018-04-25 10:32:06.000 115 7866.98 957.33 53960.75 88888.00 2018-04-25 10:32:07.000 115 7866.92 957.31 53960.74 88888.00 2018-04-25 10:32:08.000 115 7866.88 957.29 53960.74 88888.00 2018-04-25 10:32:09.000 115 7866.85 957.27 53960.75 88888.00 2018-04-25 10:32:10.000 115 7866.83 957.25 53960.77 88888.00 2018-04-25 10:32:11.000 115 7866.82 957.24 53960.80 88888.00 2018-04-25 10:32:12.000 115 7866.83 957.23 53960.82 88888.00 2018-04-25 10:32:13.000 115 7866.86 957.23 53960.86 88888.00 2018-04-25 10:32:14.000 115 7866.88 957.23 53960.91 88888.00 2018-04-25 10:32:15.000 115 7866.90 957.23 53960.96 88888.00 2018-04-25 10:32:16.000 115 7866.93 957.24 53961.00 88888.00 2018-04-25 10:32:17.000 115 7866.98 957.26 53961.05 88888.00 2018-04-25 10:32:18.000 115 7867.02 957.26 53961.11 88888.00 2018-04-25 10:32:19.000 115 7867.07 957.28 53961.17 88888.00 2018-04-25 10:32:20.000 115 7867.11 957.31 53961.22 88888.00 2018-04-25 10:32:21.000 115 7867.18 957.32 53961.27 88888.00 2018-04-25 10:32:22.000 115 7867.25 957.33 53961.30 88888.00 2018-04-25 10:32:23.000 115 7867.32 957.35 53961.35 88888.00 2018-04-25 10:32:24.000 115 7867.38 957.38 53961.42 88888.00 2018-04-25 10:32:25.000 115 7867.43 957.40 53961.48 88888.00 2018-04-25 10:32:26.000 115 7867.49 957.42 53961.50 88888.00 2018-04-25 10:32:27.000 115 7867.53 957.43 53961.53 88888.00 2018-04-25 10:32:28.000 115 7867.54 957.43 53961.55 88888.00 2018-04-25 10:32:29.000 115 7867.52 957.42 53961.58 88888.00 2018-04-25 10:32:30.000 115 7867.50 957.42 53961.58 88888.00 2018-04-25 10:32:31.000 115 7867.47 957.41 53961.58 88888.00 2018-04-25 10:32:32.000 115 7867.45 957.37 53961.59 88888.00 2018-04-25 10:32:33.000 115 7867.42 957.31 53961.60 88888.00 2018-04-25 10:32:34.000 115 7867.39 957.26 53961.60 88888.00 2018-04-25 10:32:35.000 115 7867.35 957.19 53961.59 88888.00 2018-04-25 10:32:36.000 115 7867.30 957.13 53961.58 88888.00 2018-04-25 10:32:37.000 115 7867.24 957.06 53961.58 88888.00 2018-04-25 10:32:38.000 115 7867.18 956.99 53961.57 88888.00 2018-04-25 10:32:39.000 115 7867.13 956.92 53961.57 88888.00 2018-04-25 10:32:40.000 115 7867.07 956.82 53961.57 88888.00 2018-04-25 10:32:41.000 115 7867.01 956.74 53961.57 88888.00 2018-04-25 10:32:42.000 115 7866.96 956.69 53961.56 88888.00 2018-04-25 10:32:43.000 115 7866.92 956.64 53961.55 88888.00 2018-04-25 10:32:44.000 115 7866.87 956.57 53961.56 88888.00 2018-04-25 10:32:45.000 115 7866.82 956.50 53961.56 88888.00 2018-04-25 10:32:46.000 115 7866.77 956.43 53961.56 88888.00 2018-04-25 10:32:47.000 115 7866.74 956.37 53961.57 88888.00 2018-04-25 10:32:48.000 115 7866.71 956.32 53961.58 88888.00 2018-04-25 10:32:49.000 115 7866.70 956.27 53961.59 88888.00 2018-04-25 10:32:50.000 115 7866.69 956.21 53961.60 88888.00 2018-04-25 10:32:51.000 115 7866.68 956.16 53961.62 88888.00 2018-04-25 10:32:52.000 115 7866.70 956.11 53961.66 88888.00 2018-04-25 10:32:53.000 115 7866.72 956.08 53961.69 88888.00 2018-04-25 10:32:54.000 115 7866.74 956.05 53961.72 88888.00 2018-04-25 10:32:55.000 115 7866.76 956.03 53961.75 88888.00 2018-04-25 10:32:56.000 115 7866.78 955.99 53961.79 88888.00 2018-04-25 10:32:57.000 115 7866.81 955.96 53961.81 88888.00 2018-04-25 10:32:58.000 115 7866.85 955.94 53961.85 88888.00 2018-04-25 10:32:59.000 115 7866.87 955.92 53961.89 88888.00 2018-04-25 10:33:00.000 115 7866.91 955.89 53961.94 88888.00 2018-04-25 10:33:01.000 115 7866.95 955.87 53961.98 88888.00 2018-04-25 10:33:02.000 115 7866.98 955.83 53962.02 88888.00 2018-04-25 10:33:03.000 115 7866.98 955.77 53962.06 88888.00 2018-04-25 10:33:04.000 115 7867.00 955.72 53962.09 88888.00 2018-04-25 10:33:05.000 115 7866.99 955.67 53962.11 88888.00 2018-04-25 10:33:06.000 115 7866.97 955.61 53962.12 88888.00 2018-04-25 10:33:07.000 115 7866.95 955.55 53962.13 88888.00 2018-04-25 10:33:08.000 115 7866.91 955.49 53962.14 88888.00 2018-04-25 10:33:09.000 115 7866.85 955.43 53962.12 88888.00 2018-04-25 10:33:10.000 115 7866.77 955.38 53962.09 88888.00 2018-04-25 10:33:11.000 115 7866.69 955.31 53962.07 88888.00 2018-04-25 10:33:12.000 115 7866.61 955.24 53962.05 88888.00 2018-04-25 10:33:13.000 115 7866.51 955.16 53962.02 88888.00 2018-04-25 10:33:14.000 115 7866.41 955.08 53961.99 88888.00 2018-04-25 10:33:15.000 115 7866.32 955.01 53961.96 88888.00 2018-04-25 10:33:16.000 115 7866.22 954.95 53961.94 88888.00 2018-04-25 10:33:17.000 115 7866.11 954.88 53961.90 88888.00 2018-04-25 10:33:18.000 115 7866.01 954.82 53961.85 88888.00 2018-04-25 10:33:19.000 115 7865.90 954.78 53961.79 88888.00 2018-04-25 10:33:20.000 115 7865.78 954.75 53961.75 88888.00 2018-04-25 10:33:21.000 115 7865.66 954.72 53961.71 88888.00 2018-04-25 10:33:22.000 115 7865.54 954.71 53961.67 88888.00 2018-04-25 10:33:23.000 115 7865.44 954.71 53961.62 88888.00 2018-04-25 10:33:24.000 115 7865.35 954.71 53961.58 88888.00 2018-04-25 10:33:25.000 115 7865.26 954.73 53961.55 88888.00 2018-04-25 10:33:26.000 115 7865.18 954.75 53961.52 88888.00 2018-04-25 10:33:27.000 115 7865.12 954.76 53961.50 88888.00 2018-04-25 10:33:28.000 115 7865.04 954.76 53961.49 88888.00 2018-04-25 10:33:29.000 115 7864.97 954.78 53961.48 88888.00 2018-04-25 10:33:30.000 115 7864.92 954.80 53961.47 88888.00 2018-04-25 10:33:31.000 115 7864.85 954.81 53961.47 88888.00 2018-04-25 10:33:32.000 115 7864.79 954.79 53961.48 88888.00 2018-04-25 10:33:33.000 115 7864.76 954.79 53961.49 88888.00 2018-04-25 10:33:34.000 115 7864.74 954.82 53961.50 88888.00 2018-04-25 10:33:35.000 115 7864.72 954.83 53961.51 88888.00 2018-04-25 10:33:36.000 115 7864.72 954.85 53961.53 88888.00 2018-04-25 10:33:37.000 115 7864.71 954.86 53961.57 88888.00 2018-04-25 10:33:38.000 115 7864.72 954.87 53961.60 88888.00 2018-04-25 10:33:39.000 115 7864.76 954.88 53961.64 88888.00 2018-04-25 10:33:40.000 115 7864.80 954.90 53961.68 88888.00 2018-04-25 10:33:41.000 115 7864.83 954.92 53961.74 88888.00 2018-04-25 10:33:42.000 115 7864.88 954.95 53961.80 88888.00 2018-04-25 10:33:43.000 115 7864.95 954.98 53961.85 88888.00 2018-04-25 10:33:44.000 115 7865.01 955.02 53961.89 88888.00 2018-04-25 10:33:45.000 115 7865.08 955.07 53961.95 88888.00 2018-04-25 10:33:46.000 115 7865.17 955.10 53962.00 88888.00 2018-04-25 10:33:47.000 115 7865.24 955.12 53962.05 88888.00 2018-04-25 10:33:48.000 115 7865.31 955.16 53962.11 88888.00 2018-04-25 10:33:49.000 115 7865.37 955.20 53962.15 88888.00 2018-04-25 10:33:50.000 115 7865.45 955.25 53962.18 88888.00 2018-04-25 10:33:51.000 115 7865.52 955.29 53962.20 88888.00 2018-04-25 10:33:52.000 115 7865.58 955.34 53962.24 88888.00 2018-04-25 10:33:53.000 115 7865.63 955.40 53962.27 88888.00 2018-04-25 10:33:54.000 115 7865.68 955.47 53962.29 88888.00 2018-04-25 10:33:55.000 115 7865.71 955.54 53962.30 88888.00 2018-04-25 10:33:56.000 115 7865.74 955.60 53962.30 88888.00 2018-04-25 10:33:57.000 115 7865.77 955.65 53962.29 88888.00 2018-04-25 10:33:58.000 115 7865.79 955.71 53962.28 88888.00 2018-04-25 10:33:59.000 115 7865.78 955.77 53962.25 88888.00 2018-04-25 10:34:00.000 115 7865.74 955.82 53962.20 88888.00 2018-04-25 10:34:01.000 115 7865.69 955.89 53962.14 88888.00 2018-04-25 10:34:02.000 115 7865.64 955.95 53962.11 88888.00 2018-04-25 10:34:03.000 115 7865.59 956.00 53962.06 88888.00 2018-04-25 10:34:04.000 115 7865.53 956.04 53962.01 88888.00 2018-04-25 10:34:05.000 115 7865.48 956.10 53961.96 88888.00 2018-04-25 10:34:06.000 115 7865.41 956.15 53961.90 88888.00 2018-04-25 10:34:07.000 115 7865.35 956.20 53961.85 88888.00 2018-04-25 10:34:08.000 115 7865.30 956.23 53961.81 88888.00 2018-04-25 10:34:09.000 115 7865.25 956.27 53961.78 88888.00 2018-04-25 10:34:10.000 115 7865.19 956.31 53961.74 88888.00 2018-04-25 10:34:11.000 115 7865.14 956.36 53961.72 88888.00 2018-04-25 10:34:12.000 115 7865.10 956.40 53961.68 88888.00 2018-04-25 10:34:13.000 115 7865.09 956.47 53961.65 88888.00 2018-04-25 10:34:14.000 115 7865.07 956.54 53961.63 88888.00 2018-04-25 10:34:15.000 115 7865.04 956.61 53961.63 88888.00 2018-04-25 10:34:16.000 115 7865.04 956.69 53961.62 88888.00 2018-04-25 10:34:17.000 115 7865.05 956.76 53961.64 88888.00 2018-04-25 10:34:18.000 115 7865.06 956.83 53961.66 88888.00 2018-04-25 10:34:19.000 115 7865.09 956.91 53961.67 88888.00 2018-04-25 10:34:20.000 115 7865.11 956.97 53961.68 88888.00 2018-04-25 10:34:21.000 115 7865.12 957.02 53961.70 88888.00 2018-04-25 10:34:22.000 115 7865.14 957.06 53961.72 88888.00 2018-04-25 10:34:23.000 115 7865.19 957.10 53961.75 88888.00 2018-04-25 10:34:24.000 115 7865.25 957.16 53961.79 88888.00 2018-04-25 10:34:25.000 115 7865.33 957.22 53961.85 88888.00 2018-04-25 10:34:26.000 115 7865.41 957.26 53961.93 88888.00 2018-04-25 10:34:27.000 115 7865.50 957.31 53962.00 88888.00 2018-04-25 10:34:28.000 115 7865.61 957.36 53962.07 88888.00 2018-04-25 10:34:29.000 115 7865.73 957.40 53962.17 88888.00 2018-04-25 10:34:30.000 115 7865.85 957.44 53962.26 88888.00 2018-04-25 10:34:31.000 115 7865.99 957.48 53962.36 88888.00 2018-04-25 10:34:32.000 115 7866.11 957.51 53962.46 88888.00 2018-04-25 10:34:33.000 115 7866.23 957.52 53962.55 88888.00 2018-04-25 10:34:34.000 115 7866.33 957.51 53962.63 88888.00 2018-04-25 10:34:35.000 115 7866.42 957.49 53962.70 88888.00 2018-04-25 10:34:36.000 115 7866.49 957.46 53962.77 88888.00 2018-04-25 10:34:37.000 115 7866.55 957.42 53962.84 88888.00 2018-04-25 10:34:38.000 115 7866.57 957.37 53962.89 88888.00 2018-04-25 10:34:39.000 115 7866.57 957.31 53962.93 88888.00 2018-04-25 10:34:40.000 115 7866.56 957.23 53962.96 88888.00 2018-04-25 10:34:41.000 115 7866.55 957.14 53963.00 88888.00 2018-04-25 10:34:42.000 115 7866.53 957.04 53963.05 88888.00 2018-04-25 10:34:43.000 115 7866.52 956.94 53963.10 88888.00 2018-04-25 10:34:44.000 115 7866.49 956.82 53963.14 88888.00 2018-04-25 10:34:45.000 115 7866.46 956.69 53963.19 88888.00 2018-04-25 10:34:46.000 115 7866.43 956.58 53963.22 88888.00 2018-04-25 10:34:47.000 115 7866.37 956.47 53963.25 88888.00 2018-04-25 10:34:48.000 115 7866.31 956.36 53963.29 88888.00 2018-04-25 10:34:49.000 115 7866.26 956.28 53963.31 88888.00 2018-04-25 10:34:50.000 115 7866.20 956.20 53963.32 88888.00 2018-04-25 10:34:51.000 115 7866.11 956.13 53963.31 88888.00 2018-04-25 10:34:52.000 115 7866.01 956.08 53963.29 88888.00 2018-04-25 10:34:53.000 115 7865.93 956.05 53963.29 88888.00 2018-04-25 10:34:54.000 115 7865.84 956.01 53963.29 88888.00 2018-04-25 10:34:55.000 115 7865.74 956.00 53963.27 88888.00 2018-04-25 10:34:56.000 115 7865.66 955.99 53963.25 88888.00 2018-04-25 10:34:57.000 115 7865.58 955.98 53963.25 88888.00 2018-04-25 10:34:58.000 115 7865.51 955.98 53963.25 88888.00 2018-04-25 10:34:59.000 115 7865.46 956.01 53963.25 88888.00 2018-04-25 10:35:00.000 115 7865.42 956.04 53963.26 88888.00 2018-04-25 10:35:01.000 115 7865.38 956.09 53963.27 88888.00 2018-04-25 10:35:02.000 115 7865.34 956.14 53963.29 88888.00 2018-04-25 10:35:03.000 115 7865.31 956.18 53963.29 88888.00 2018-04-25 10:35:04.000 115 7865.27 956.23 53963.29 88888.00 2018-04-25 10:35:05.000 115 7865.25 956.30 53963.30 88888.00 2018-04-25 10:35:06.000 115 7865.24 956.37 53963.32 88888.00 2018-04-25 10:35:07.000 115 7865.22 956.43 53963.33 88888.00 2018-04-25 10:35:08.000 115 7865.20 956.49 53963.33 88888.00 2018-04-25 10:35:09.000 115 7865.17 956.52 53963.32 88888.00 2018-04-25 10:35:10.000 115 7865.13 956.54 53963.30 88888.00 2018-04-25 10:35:11.000 115 7865.10 956.56 53963.30 88888.00 2018-04-25 10:35:12.000 115 7865.06 956.57 53963.30 88888.00 2018-04-25 10:35:13.000 115 7865.00 956.58 53963.30 88888.00 2018-04-25 10:35:14.000 115 7864.96 956.61 53963.30 88888.00 2018-04-25 10:35:15.000 115 7864.91 956.63 53963.28 88888.00 2018-04-25 10:35:16.000 115 7864.84 956.64 53963.27 88888.00 2018-04-25 10:35:17.000 115 7864.76 956.65 53963.26 88888.00 2018-04-25 10:35:18.000 115 7864.69 956.66 53963.22 88888.00 2018-04-25 10:35:19.000 115 7864.63 956.69 53963.18 88888.00 2018-04-25 10:35:20.000 115 7864.57 956.73 53963.16 88888.00 2018-04-25 10:35:21.000 115 7864.50 956.76 53963.14 88888.00 2018-04-25 10:35:22.000 115 7864.44 956.80 53963.12 88888.00 2018-04-25 10:35:23.000 115 7864.36 956.85 53963.09 88888.00 2018-04-25 10:35:24.000 115 7864.28 956.89 53963.06 88888.00 2018-04-25 10:35:25.000 115 7864.21 956.92 53963.03 88888.00 2018-04-25 10:35:26.000 115 7864.15 956.97 53963.02 88888.00 2018-04-25 10:35:27.000 115 7864.11 957.03 53963.02 88888.00 2018-04-25 10:35:28.000 115 7864.07 957.10 53963.00 88888.00 2018-04-25 10:35:29.000 115 7864.02 957.18 53962.99 88888.00 2018-04-25 10:35:30.000 115 7863.98 957.27 53962.99 88888.00 2018-04-25 10:35:31.000 115 7863.97 957.35 53963.00 88888.00 2018-04-25 10:35:32.000 115 7863.95 957.43 53963.00 88888.00 2018-04-25 10:35:33.000 115 7863.95 957.52 53963.00 88888.00 2018-04-25 10:35:34.000 115 7863.94 957.59 53963.00 88888.00 2018-04-25 10:35:35.000 115 7863.91 957.67 53963.01 88888.00 2018-04-25 10:35:36.000 115 7863.87 957.74 53963.01 88888.00 2018-04-25 10:35:37.000 115 7863.83 957.80 53962.98 88888.00 2018-04-25 10:35:38.000 115 7863.78 957.85 53962.94 88888.00 2018-04-25 10:35:39.000 115 7863.69 957.88 53962.89 88888.00 2018-04-25 10:35:40.000 115 7863.59 957.91 53962.86 88888.00 2018-04-25 10:35:41.000 115 7863.50 957.94 53962.81 88888.00 2018-04-25 10:35:42.000 115 7863.40 957.96 53962.77 88888.00 2018-04-25 10:35:43.000 115 7863.29 957.96 53962.73 88888.00 2018-04-25 10:35:44.000 115 7863.20 957.96 53962.70 88888.00 2018-04-25 10:35:45.000 115 7863.11 957.94 53962.66 88888.00 2018-04-25 10:35:46.000 115 7863.02 957.91 53962.62 88888.00 2018-04-25 10:35:47.000 115 7862.93 957.86 53962.59 88888.00 2018-04-25 10:35:48.000 115 7862.84 957.82 53962.56 88888.00 2018-04-25 10:35:49.000 115 7862.75 957.78 53962.54 88888.00 2018-04-25 10:35:50.000 115 7862.65 957.73 53962.50 88888.00 2018-04-25 10:35:51.000 115 7862.54 957.68 53962.45 88888.00 2018-04-25 10:35:52.000 115 7862.43 957.62 53962.40 88888.00 2018-04-25 10:35:53.000 115 7862.33 957.56 53962.37 88888.00 2018-04-25 10:35:54.000 115 7862.23 957.50 53962.35 88888.00 2018-04-25 10:35:55.000 115 7862.14 957.43 53962.34 88888.00 2018-04-25 10:35:56.000 115 7862.04 957.36 53962.30 88888.00 2018-04-25 10:35:57.000 115 7861.96 957.29 53962.29 88888.00 2018-04-25 10:35:58.000 115 7861.89 957.23 53962.29 88888.00 2018-04-25 10:35:59.000 115 7861.83 957.16 53962.29 88888.00 2018-04-25 10:36:00.000 115 7861.78 957.11 53962.27 88888.00 2018-04-25 10:36:01.000 115 7861.72 957.07 53962.26 88888.00 2018-04-25 10:36:02.000 115 7861.66 957.04 53962.26 88888.00 2018-04-25 10:36:03.000 115 7861.62 957.03 53962.25 88888.00 2018-04-25 10:36:04.000 115 7861.58 957.00 53962.25 88888.00 2018-04-25 10:36:05.000 115 7861.52 956.97 53962.24 88888.00 2018-04-25 10:36:06.000 115 7861.44 956.96 53962.21 88888.00 2018-04-25 10:36:07.000 115 7861.37 956.95 53962.18 88888.00 2018-04-25 10:36:08.000 115 7861.29 956.96 53962.15 88888.00 2018-04-25 10:36:09.000 115 7861.20 956.96 53962.11 88888.00 2018-04-25 10:36:10.000 115 7861.11 956.95 53962.07 88888.00 2018-04-25 10:36:11.000 115 7861.03 956.92 53962.03 88888.00 2018-04-25 10:36:12.000 115 7860.95 956.89 53962.00 88888.00 2018-04-25 10:36:13.000 115 7860.87 956.85 53961.98 88888.00 2018-04-25 10:36:14.000 115 7860.78 956.81 53961.94 88888.00 2018-04-25 10:36:15.000 115 7860.68 956.76 53961.90 88888.00 2018-04-25 10:36:16.000 115 7860.58 956.70 53961.88 88888.00 2018-04-25 10:36:17.000 115 7860.50 956.64 53961.84 88888.00 2018-04-25 10:36:18.000 115 7860.41 956.59 53961.80 88888.00 2018-04-25 10:36:19.000 115 7860.34 956.56 53961.77 88888.00 2018-04-25 10:36:20.000 115 7860.27 956.53 53961.73 88888.00 2018-04-25 10:36:21.000 115 7860.19 956.50 53961.68 88888.00 2018-04-25 10:36:22.000 115 7860.12 956.49 53961.62 88888.00 2018-04-25 10:36:23.000 115 7860.05 956.49 53961.57 88888.00 2018-04-25 10:36:24.000 115 7859.98 956.49 53961.53 88888.00 2018-04-25 10:36:25.000 115 7859.90 956.49 53961.47 88888.00 2018-04-25 10:36:26.000 115 7859.81 956.49 53961.40 88888.00 2018-04-25 10:36:27.000 115 7859.72 956.49 53961.33 88888.00 2018-04-25 10:36:28.000 115 7859.65 956.52 53961.27 88888.00 2018-04-25 10:36:29.000 115 7859.59 956.57 53961.22 88888.00 2018-04-25 10:36:30.000 115 7859.53 956.61 53961.20 88888.00 2018-04-25 10:36:31.000 115 7859.47 956.63 53961.16 88888.00 2018-04-25 10:36:32.000 115 7859.44 956.63 53961.13 88888.00 2018-04-25 10:36:33.000 115 7859.42 956.64 53961.12 88888.00 2018-04-25 10:36:34.000 115 7859.40 956.67 53961.10 88888.00 2018-04-25 10:36:35.000 115 7859.39 956.70 53961.08 88888.00 2018-04-25 10:36:36.000 115 7859.37 956.71 53961.07 88888.00 2018-04-25 10:36:37.000 115 7859.37 956.73 53961.07 88888.00 2018-04-25 10:36:38.000 115 7859.36 956.76 53961.07 88888.00 2018-04-25 10:36:39.000 115 7859.34 956.78 53961.07 88888.00 2018-04-25 10:36:40.000 115 7859.33 956.80 53961.05 88888.00 2018-04-25 10:36:41.000 115 7859.31 956.84 53961.02 88888.00 2018-04-25 10:36:42.000 115 7859.28 956.86 53961.00 88888.00 2018-04-25 10:36:43.000 115 7859.23 956.88 53960.96 88888.00 2018-04-25 10:36:44.000 115 7859.17 956.91 53960.91 88888.00 2018-04-25 10:36:45.000 115 7859.12 956.92 53960.86 88888.00 2018-04-25 10:36:46.000 115 7859.06 956.94 53960.82 88888.00 2018-04-25 10:36:47.000 115 7859.00 956.95 53960.78 88888.00 2018-04-25 10:36:48.000 115 7858.95 956.96 53960.73 88888.00 2018-04-25 10:36:49.000 115 7858.90 956.96 53960.69 88888.00 2018-04-25 10:36:50.000 115 7858.84 956.95 53960.64 88888.00 2018-04-25 10:36:51.000 115 7858.80 956.95 53960.61 88888.00 2018-04-25 10:36:52.000 115 7858.76 956.94 53960.60 88888.00 2018-04-25 10:36:53.000 115 7858.72 956.93 53960.59 88888.00 2018-04-25 10:36:54.000 115 7858.71 956.92 53960.56 88888.00 2018-04-25 10:36:55.000 115 7858.71 956.91 53960.55 88888.00 2018-04-25 10:36:56.000 115 7858.69 956.89 53960.55 88888.00 2018-04-25 10:36:57.000 115 7858.69 956.87 53960.55 88888.00 2018-04-25 10:36:58.000 115 7858.72 956.85 53960.56 88888.00 2018-04-25 10:36:59.000 115 7858.76 956.84 53960.57 88888.00 2018-04-25 10:37:00.000 115 7858.81 956.83 53960.58 88888.00 2018-04-25 10:37:01.000 115 7858.85 956.82 53960.59 88888.00 2018-04-25 10:37:02.000 115 7858.90 956.83 53960.61 88888.00 2018-04-25 10:37:03.000 115 7858.97 956.83 53960.64 88888.00 2018-04-25 10:37:04.000 115 7859.05 956.85 53960.67 88888.00 2018-04-25 10:37:05.000 115 7859.13 956.87 53960.69 88888.00 2018-04-25 10:37:06.000 115 7859.20 956.87 53960.73 88888.00 2018-04-25 10:37:07.000 115 7859.27 956.88 53960.75 88888.00 2018-04-25 10:37:08.000 115 7859.34 956.89 53960.75 88888.00 2018-04-25 10:37:09.000 115 7859.39 956.91 53960.77 88888.00 2018-04-25 10:37:10.000 115 7859.43 956.92 53960.79 88888.00 2018-04-25 10:37:11.000 115 7859.49 956.92 53960.81 88888.00 2018-04-25 10:37:12.000 115 7859.54 956.92 53960.82 88888.00 2018-04-25 10:37:13.000 115 7859.59 956.92 53960.81 88888.00 2018-04-25 10:37:14.000 115 7859.63 956.90 53960.81 88888.00 2018-04-25 10:37:15.000 115 7859.68 956.89 53960.82 88888.00 2018-04-25 10:37:16.000 115 7859.73 956.89 53960.82 88888.00 2018-04-25 10:37:17.000 115 7859.78 956.89 53960.84 88888.00 2018-04-25 10:37:18.000 115 7859.83 956.87 53960.85 88888.00 2018-04-25 10:37:19.000 115 7859.87 956.83 53960.86 88888.00 2018-04-25 10:37:20.000 115 7859.92 956.80 53960.86 88888.00 2018-04-25 10:37:21.000 115 7859.94 956.78 53960.88 88888.00 2018-04-25 10:37:22.000 115 7859.97 956.75 53960.88 88888.00 2018-04-25 10:37:23.000 115 7859.99 956.70 53960.88 88888.00 2018-04-25 10:37:24.000 115 7860.00 956.63 53960.88 88888.00 2018-04-25 10:37:25.000 115 7860.02 956.55 53960.88 88888.00 2018-04-25 10:37:26.000 115 7860.03 956.47 53960.86 88888.00 2018-04-25 10:37:27.000 115 7860.04 956.41 53960.87 88888.00 2018-04-25 10:37:28.000 115 7860.03 956.33 53960.87 88888.00 2018-04-25 10:37:29.000 115 7860.02 956.22 53960.85 88888.00 2018-04-25 10:37:30.000 115 7860.03 956.13 53960.84 88888.00 2018-04-25 10:37:31.000 115 7860.03 956.04 53960.83 88888.00 2018-04-25 10:37:32.000 115 7860.03 955.95 53960.83 88888.00 2018-04-25 10:37:33.000 115 7860.04 955.87 53960.84 88888.00 2018-04-25 10:37:34.000 115 7860.05 955.78 53960.84 88888.00 2018-04-25 10:37:35.000 115 7860.06 955.71 53960.82 88888.00 2018-04-25 10:37:36.000 115 7860.08 955.66 53960.82 88888.00 2018-04-25 10:37:37.000 115 7860.12 955.61 53960.82 88888.00 2018-04-25 10:37:38.000 115 7860.15 955.56 53960.82 88888.00 2018-04-25 10:37:39.000 115 7860.19 955.56 53960.84 88888.00 2018-04-25 10:37:40.000 115 7860.24 955.57 53960.85 88888.00 2018-04-25 10:37:41.000 115 7860.30 955.58 53960.86 88888.00 2018-04-25 10:37:42.000 115 7860.36 955.59 53960.87 88888.00 2018-04-25 10:37:43.000 115 7860.42 955.64 53960.87 88888.00 2018-04-25 10:37:44.000 115 7860.46 955.71 53960.87 88888.00 2018-04-25 10:37:45.000 115 7860.50 955.80 53960.87 88888.00 2018-04-25 10:37:46.000 115 7860.55 955.88 53960.86 88888.00 2018-04-25 10:37:47.000 115 7860.59 955.95 53960.83 88888.00 2018-04-25 10:37:48.000 115 7860.62 956.03 53960.80 88888.00 2018-04-25 10:37:49.000 115 7860.65 956.13 53960.77 88888.00 2018-04-25 10:37:50.000 115 7860.67 956.23 53960.75 88888.00 2018-04-25 10:37:51.000 115 7860.68 956.32 53960.70 88888.00 2018-04-25 10:37:52.000 115 7860.68 956.39 53960.65 88888.00 2018-04-25 10:37:53.000 115 7860.66 956.46 53960.61 88888.00 2018-04-25 10:37:54.000 115 7860.61 956.50 53960.56 88888.00 2018-04-25 10:37:55.000 115 7860.56 956.52 53960.50 88888.00 2018-04-25 10:37:56.000 115 7860.52 956.56 53960.45 88888.00 2018-04-25 10:37:57.000 115 7860.48 956.59 53960.39 88888.00 2018-04-25 10:37:58.000 115 7860.42 956.60 53960.32 88888.00 2018-04-25 10:37:59.000 115 7860.37 956.59 53960.24 88888.00 2018-04-25 10:38:00.000 115 7860.32 956.59 53960.18 88888.00 2018-04-25 10:38:01.000 115 7860.26 956.61 53960.12 88888.00 2018-04-25 10:38:02.000 115 7860.23 956.61 53960.08 88888.00 2018-04-25 10:38:03.000 115 7860.20 956.61 53960.04 88888.00 2018-04-25 10:38:04.000 115 7860.17 956.62 53960.00 88888.00 2018-04-25 10:38:05.000 115 7860.16 956.64 53959.97 88888.00 2018-04-25 10:38:06.000 115 7860.16 956.66 53959.93 88888.00 2018-04-25 10:38:07.000 115 7860.17 956.68 53959.89 88888.00 2018-04-25 10:38:08.000 115 7860.20 956.70 53959.88 88888.00 2018-04-25 10:38:09.000 115 7860.23 956.75 53959.87 88888.00 2018-04-25 10:38:10.000 115 7860.29 956.81 53959.86 88888.00 2018-04-25 10:38:11.000 115 7860.34 956.89 53959.86 88888.00 2018-04-25 10:38:12.000 115 7860.41 956.97 53959.86 88888.00 2018-04-25 10:38:13.000 115 7860.48 957.05 53959.85 88888.00 2018-04-25 10:38:14.000 115 7860.56 957.14 53959.85 88888.00 2018-04-25 10:38:15.000 115 7860.65 957.24 53959.86 88888.00 2018-04-25 10:38:16.000 115 7860.73 957.32 53959.85 88888.00 2018-04-25 10:38:17.000 115 7860.80 957.39 53959.83 88888.00 2018-04-25 10:38:18.000 115 7860.84 957.45 53959.83 88888.00 2018-04-25 10:38:19.000 115 7860.86 957.48 53959.80 88888.00 2018-04-25 10:38:20.000 115 7860.87 957.50 53959.75 88888.00 2018-04-25 10:38:21.000 115 7860.89 957.52 53959.72 88888.00 2018-04-25 10:38:22.000 115 7860.88 957.53 53959.70 88888.00 2018-04-25 10:38:23.000 115 7860.86 957.51 53959.66 88888.00 2018-04-25 10:38:24.000 115 7860.83 957.47 53959.61 88888.00 2018-04-25 10:38:25.000 115 7860.79 957.41 53959.55 88888.00 2018-04-25 10:38:26.000 115 7860.74 957.35 53959.51 88888.00 2018-04-25 10:38:27.000 115 7860.71 957.24 53959.48 88888.00 2018-04-25 10:38:28.000 115 7860.68 957.12 53959.45 88888.00 2018-04-25 10:38:29.000 115 7860.67 956.99 53959.43 88888.00 2018-04-25 10:38:30.000 115 7860.64 956.87 53959.41 88888.00 2018-04-25 10:38:31.000 115 7860.61 956.74 53959.40 88888.00 2018-04-25 10:38:32.000 115 7860.61 956.62 53959.40 88888.00 2018-04-25 10:38:33.000 115 7860.62 956.50 53959.39 88888.00 2018-04-25 10:38:34.000 115 7860.65 956.40 53959.39 88888.00 2018-04-25 10:38:35.000 115 7860.70 956.33 53959.40 88888.00 2018-04-25 10:38:36.000 115 7860.75 956.31 53959.40 88888.00 2018-04-25 10:38:37.000 115 7860.79 956.28 53959.41 88888.00 2018-04-25 10:38:38.000 115 7860.85 956.25 53959.43 88888.00 2018-04-25 10:38:39.000 115 7860.92 956.24 53959.44 88888.00 2018-04-25 10:38:40.000 115 7860.97 956.25 53959.43 88888.00 2018-04-25 10:38:41.000 115 7861.02 956.28 53959.42 88888.00 2018-04-25 10:38:42.000 115 7861.09 956.33 53959.41 88888.00 2018-04-25 10:38:43.000 115 7861.13 956.38 53959.40 88888.00 2018-04-25 10:38:44.000 115 7861.16 956.44 53959.39 88888.00 2018-04-25 10:38:45.000 115 7861.20 956.49 53959.38 88888.00 2018-04-25 10:38:46.000 115 7861.24 956.54 53959.37 88888.00 2018-04-25 10:38:47.000 115 7861.27 956.60 53959.34 88888.00 2018-04-25 10:38:48.000 115 7861.28 956.64 53959.32 88888.00 2018-04-25 10:38:49.000 115 7861.28 956.65 53959.32 88888.00 2018-04-25 10:38:50.000 115 7861.29 956.65 53959.32 88888.00 2018-04-25 10:38:51.000 115 7861.31 956.66 53959.31 88888.00 2018-04-25 10:38:52.000 115 7861.33 956.66 53959.31 88888.00 2018-04-25 10:38:53.000 115 7861.35 956.63 53959.31 88888.00 2018-04-25 10:38:54.000 115 7861.35 956.60 53959.30 88888.00 2018-04-25 10:38:55.000 115 7861.35 956.57 53959.30 88888.00 2018-04-25 10:38:56.000 115 7861.39 956.53 53959.32 88888.00 2018-04-25 10:38:57.000 115 7861.43 956.50 53959.33 88888.00 2018-04-25 10:38:58.000 115 7861.46 956.49 53959.36 88888.00 2018-04-25 10:38:59.000 115 7861.51 956.47 53959.40 88888.00 2018-04-25 10:39:00.000 115 7861.58 956.46 53959.44 88888.00 2018-04-25 10:39:01.000 115 7861.67 956.48 53959.47 88888.00 2018-04-25 10:39:02.000 115 7861.77 956.50 53959.52 88888.00 2018-04-25 10:39:03.000 115 7861.89 956.53 53959.58 88888.00 2018-04-25 10:39:04.000 115 7862.02 956.59 53959.65 88888.00 2018-04-25 10:39:05.000 115 7862.17 956.65 53959.71 88888.00 2018-04-25 10:39:06.000 115 7862.32 956.73 53959.78 88888.00 2018-04-25 10:39:07.000 115 7862.47 956.80 53959.84 88888.00 2018-04-25 10:39:08.000 115 7862.60 956.87 53959.89 88888.00 2018-04-25 10:39:09.000 115 7862.71 956.94 53959.93 88888.00 2018-04-25 10:39:10.000 115 7862.82 957.02 53959.98 88888.00 2018-04-25 10:39:11.000 115 7862.95 957.09 53960.03 88888.00 2018-04-25 10:39:12.000 115 7863.08 957.15 53960.07 88888.00 2018-04-25 10:39:13.000 115 7863.18 957.20 53960.12 88888.00 2018-04-25 10:39:14.000 115 7863.29 957.25 53960.17 88888.00 2018-04-25 10:39:15.000 115 7863.38 957.28 53960.21 88888.00 2018-04-25 10:39:16.000 115 7863.47 957.29 53960.24 88888.00 2018-04-25 10:39:17.000 115 7863.57 957.32 53960.26 88888.00 2018-04-25 10:39:18.000 115 7863.64 957.35 53960.27 88888.00 2018-04-25 10:39:19.000 115 7863.69 957.36 53960.27 88888.00 2018-04-25 10:39:20.000 115 7863.73 957.35 53960.26 88888.00 2018-04-25 10:39:21.000 115 7863.76 957.36 53960.23 88888.00 2018-04-25 10:39:22.000 115 7863.76 957.36 53960.20 88888.00 2018-04-25 10:39:23.000 115 7863.75 957.37 53960.16 88888.00 2018-04-25 10:39:24.000 115 7863.74 957.37 53960.13 88888.00 2018-04-25 10:39:25.000 115 7863.72 957.38 53960.10 88888.00 2018-04-25 10:39:26.000 115 7863.68 957.39 53960.04 88888.00 2018-04-25 10:39:27.000 115 7863.66 957.40 53959.98 88888.00 2018-04-25 10:39:28.000 115 7863.65 957.44 53959.94 88888.00 2018-04-25 10:39:29.000 115 7863.66 957.48 53959.91 88888.00 2018-04-25 10:39:30.000 115 7863.67 957.52 53959.89 88888.00 2018-04-25 10:39:31.000 115 7863.67 957.56 53959.87 88888.00 2018-04-25 10:39:32.000 115 7863.69 957.60 53959.86 88888.00 2018-04-25 10:39:33.000 115 7863.71 957.63 53959.86 88888.00 2018-04-25 10:39:34.000 115 7863.72 957.66 53959.86 88888.00 2018-04-25 10:39:35.000 115 7863.74 957.67 53959.86 88888.00 2018-04-25 10:39:36.000 115 7863.77 957.67 53959.88 88888.00 2018-04-25 10:39:37.000 115 7863.79 957.67 53959.90 88888.00 2018-04-25 10:39:38.000 115 7863.81 957.67 53959.91 88888.00 2018-04-25 10:39:39.000 115 7863.83 957.65 53959.94 88888.00 2018-04-25 10:39:40.000 115 7863.86 957.63 53959.95 88888.00 2018-04-25 10:39:41.000 115 7863.88 957.62 53959.96 88888.00 2018-04-25 10:39:42.000 115 7863.91 957.61 53959.98 88888.00 2018-04-25 10:39:43.000 115 7863.94 957.59 53960.00 88888.00 2018-04-25 10:39:44.000 115 7863.97 957.56 53960.02 88888.00 2018-04-25 10:39:45.000 115 7863.99 957.54 53960.04 88888.00 2018-04-25 10:39:46.000 115 7864.00 957.51 53960.04 88888.00 2018-04-25 10:39:47.000 115 7864.01 957.48 53960.04 88888.00 2018-04-25 10:39:48.000 115 7864.00 957.47 53960.04 88888.00 2018-04-25 10:39:49.000 115 7864.00 957.47 53960.04 88888.00 2018-04-25 10:39:50.000 115 7864.01 957.47 53960.05 88888.00 2018-04-25 10:39:51.000 115 7864.01 957.48 53960.04 88888.00 2018-04-25 10:39:52.000 115 7864.00 957.49 53960.02 88888.00 2018-04-25 10:39:53.000 115 7863.98 957.51 53960.00 88888.00 2018-04-25 10:39:54.000 115 7863.96 957.53 53959.99 88888.00 2018-04-25 10:39:55.000 115 7863.95 957.57 53959.98 88888.00 2018-04-25 10:39:56.000 115 7863.93 957.62 53959.97 88888.00 2018-04-25 10:39:57.000 115 7863.92 957.66 53959.94 88888.00 2018-04-25 10:39:58.000 115 7863.92 957.71 53959.93 88888.00 2018-04-25 10:39:59.000 115 7863.92 957.76 53959.95 88888.00 2018-04-25 10:40:00.000 115 7863.93 957.83 53959.94 88888.00 2018-04-25 10:40:01.000 115 7863.94 957.89 53959.93 88888.00 2018-04-25 10:40:02.000 115 7863.95 957.96 53959.94 88888.00 2018-04-25 10:40:03.000 115 7863.97 958.05 53959.95 88888.00 2018-04-25 10:40:04.000 115 7864.00 958.14 53959.93 88888.00 2018-04-25 10:40:05.000 115 7864.01 958.24 53959.92 88888.00 2018-04-25 10:40:06.000 115 7864.00 958.35 53959.91 88888.00 2018-04-25 10:40:07.000 115 7864.00 958.46 53959.88 88888.00 2018-04-25 10:40:08.000 115 7863.98 958.58 53959.84 88888.00 2018-04-25 10:40:09.000 115 7863.96 958.70 53959.81 88888.00 2018-04-25 10:40:10.000 115 7863.95 958.81 53959.79 88888.00 2018-04-25 10:40:11.000 115 7863.93 958.91 53959.75 88888.00 2018-04-25 10:40:12.000 115 7863.90 958.99 53959.73 88888.00 2018-04-25 10:40:13.000 115 7863.87 959.06 53959.71 88888.00 2018-04-25 10:40:14.000 115 7863.84 959.11 53959.68 88888.00 2018-04-25 10:40:15.000 115 7863.79 959.15 53959.67 88888.00 2018-04-25 10:40:16.000 115 7863.74 959.16 53959.66 88888.00 2018-04-25 10:40:17.000 115 7863.69 959.16 53959.65 88888.00 2018-04-25 10:40:18.000 115 7863.64 959.14 53959.62 88888.00 2018-04-25 10:40:19.000 115 7863.59 959.12 53959.61 88888.00 2018-04-25 10:40:20.000 115 7863.53 959.09 53959.59 88888.00 2018-04-25 10:40:21.000 115 7863.47 959.07 53959.54 88888.00 2018-04-25 10:40:22.000 115 7863.39 959.05 53959.49 88888.00 2018-04-25 10:40:23.000 115 7863.29 959.01 53959.46 88888.00 2018-04-25 10:40:24.000 115 7863.18 958.95 53959.41 88888.00 2018-04-25 10:40:25.000 115 7863.07 958.87 53959.36 88888.00 2018-04-25 10:40:26.000 115 7862.96 958.78 53959.31 88888.00 2018-04-25 10:40:27.000 115 7862.84 958.69 53959.27 88888.00 2018-04-25 10:40:28.000 115 7862.74 958.59 53959.23 88888.00 2018-04-25 10:40:29.000 115 7862.64 958.48 53959.21 88888.00 2018-04-25 10:40:30.000 115 7862.53 958.38 53959.18 88888.00 2018-04-25 10:40:31.000 115 7862.43 958.28 53959.13 88888.00 2018-04-25 10:40:32.000 115 7862.35 958.19 53959.10 88888.00 2018-04-25 10:40:33.000 115 7862.30 958.11 53959.09 88888.00 2018-04-25 10:40:34.000 115 7862.24 958.05 53959.09 88888.00 2018-04-25 10:40:35.000 115 7862.20 957.98 53959.09 88888.00 2018-04-25 10:40:36.000 115 7862.18 957.91 53959.09 88888.00 2018-04-25 10:40:37.000 115 7862.17 957.87 53959.10 88888.00 2018-04-25 10:40:38.000 115 7862.17 957.85 53959.11 88888.00 2018-04-25 10:40:39.000 115 7862.19 957.84 53959.11 88888.00 2018-04-25 10:40:40.000 115 7862.22 957.85 53959.11 88888.00 2018-04-25 10:40:41.000 115 7862.27 957.88 53959.12 88888.00 2018-04-25 10:40:42.000 115 7862.33 957.90 53959.16 88888.00 2018-04-25 10:40:43.000 115 7862.41 957.95 53959.20 88888.00 2018-04-25 10:40:44.000 115 7862.50 958.00 53959.25 88888.00 2018-04-25 10:40:45.000 115 7862.59 958.06 53959.27 88888.00 2018-04-25 10:40:46.000 115 7862.70 958.12 53959.31 88888.00 2018-04-25 10:40:47.000 115 7862.81 958.19 53959.37 88888.00 2018-04-25 10:40:48.000 115 7862.93 958.27 53959.41 88888.00 2018-04-25 10:40:49.000 115 7863.06 958.34 53959.46 88888.00 2018-04-25 10:40:50.000 115 7863.18 958.41 53959.52 88888.00 2018-04-25 10:40:51.000 115 7863.29 958.48 53959.56 88888.00 2018-04-25 10:40:52.000 115 7863.39 958.53 53959.62 88888.00 2018-04-25 10:40:53.000 115 7863.47 958.56 53959.66 88888.00 2018-04-25 10:40:54.000 115 7863.56 958.58 53959.70 88888.00 2018-04-25 10:40:55.000 115 7863.64 958.58 53959.72 88888.00 2018-04-25 10:40:56.000 115 7863.71 958.57 53959.74 88888.00 2018-04-25 10:40:57.000 115 7863.78 958.54 53959.79 88888.00 2018-04-25 10:40:58.000 115 7863.86 958.50 53959.86 88888.00 2018-04-25 10:40:59.000 115 7863.92 958.46 53959.94 88888.00 2018-04-25 10:41:00.000 115 7864.00 958.44 53960.00 88888.00 2018-04-25 10:41:01.000 115 7864.09 958.42 53960.05 88888.00 2018-04-25 10:41:02.000 115 7864.17 958.42 53960.10 88888.00 2018-04-25 10:41:03.000 115 7864.24 958.42 53960.13 88888.00 2018-04-25 10:41:04.000 115 7864.31 958.42 53960.16 88888.00 2018-04-25 10:41:05.000 115 7864.37 958.42 53960.20 88888.00 2018-04-25 10:41:06.000 115 7864.42 958.44 53960.23 88888.00 2018-04-25 10:41:07.000 115 7864.46 958.47 53960.25 88888.00 2018-04-25 10:41:08.000 115 7864.48 958.51 53960.27 88888.00 2018-04-25 10:41:09.000 115 7864.50 958.54 53960.28 88888.00 2018-04-25 10:41:10.000 115 7864.51 958.58 53960.28 88888.00 2018-04-25 10:41:11.000 115 7864.49 958.61 53960.27 88888.00 2018-04-25 10:41:12.000 115 7864.47 958.64 53960.24 88888.00 2018-04-25 10:41:13.000 115 7864.46 958.68 53960.22 88888.00 2018-04-25 10:41:14.000 115 7864.44 958.72 53960.23 88888.00 2018-04-25 10:41:15.000 115 7864.42 958.77 53960.23 88888.00 2018-04-25 10:41:16.000 115 7864.42 958.82 53960.23 88888.00 2018-04-25 10:41:17.000 115 7864.39 958.86 53960.20 88888.00 2018-04-25 10:41:18.000 115 7864.36 958.91 53960.18 88888.00 2018-04-25 10:41:19.000 115 7864.33 958.96 53960.16 88888.00 2018-04-25 10:41:20.000 115 7864.30 959.00 53960.14 88888.00 2018-04-25 10:41:21.000 115 7864.27 959.05 53960.14 88888.00 2018-04-25 10:41:22.000 115 7864.25 959.09 53960.16 88888.00 2018-04-25 10:41:23.000 115 7864.23 959.12 53960.18 88888.00 2018-04-25 10:41:24.000 115 7864.22 959.16 53960.18 88888.00 2018-04-25 10:41:25.000 115 7864.21 959.19 53960.17 88888.00 2018-04-25 10:41:26.000 115 7864.21 959.22 53960.17 88888.00 2018-04-25 10:41:27.000 115 7864.20 959.25 53960.18 88888.00 2018-04-25 10:41:28.000 115 7864.18 959.28 53960.18 88888.00 2018-04-25 10:41:29.000 115 7864.17 959.30 53960.18 88888.00 2018-04-25 10:41:30.000 115 7864.18 959.31 53960.21 88888.00 2018-04-25 10:41:31.000 115 7864.20 959.35 53960.24 88888.00 2018-04-25 10:41:32.000 115 7864.23 959.42 53960.29 88888.00 2018-04-25 10:41:33.000 115 7864.27 959.46 53960.34 88888.00 2018-04-25 10:41:34.000 115 7864.31 959.51 53960.36 88888.00 2018-04-25 10:41:35.000 115 7864.36 959.59 53960.38 88888.00 2018-04-25 10:41:36.000 115 7864.41 959.65 53960.42 88888.00 2018-04-25 10:41:37.000 115 7864.46 959.72 53960.48 88888.00 2018-04-25 10:41:38.000 115 7864.51 959.80 53960.54 88888.00 2018-04-25 10:41:39.000 115 7864.54 959.88 53960.57 88888.00 2018-04-25 10:41:40.000 115 7864.57 959.94 53960.60 88888.00 2018-04-25 10:41:41.000 115 7864.61 960.02 53960.64 88888.00 2018-04-25 10:41:42.000 115 7864.63 960.12 53960.67 88888.00 2018-04-25 10:41:43.000 115 7864.65 960.22 53960.69 88888.00 2018-04-25 10:41:44.000 115 7864.66 960.30 53960.71 88888.00 2018-04-25 10:41:45.000 115 7864.66 960.38 53960.72 88888.00 2018-04-25 10:41:46.000 115 7864.66 960.45 53960.75 88888.00 2018-04-25 10:41:47.000 115 7864.67 960.51 53960.80 88888.00 2018-04-25 10:41:48.000 115 7864.67 960.56 53960.82 88888.00 2018-04-25 10:41:49.000 115 7864.65 960.59 53960.83 88888.00 2018-04-25 10:41:50.000 115 7864.59 960.61 53960.83 88888.00 2018-04-25 10:41:51.000 115 7864.52 960.61 53960.82 88888.00 2018-04-25 10:41:52.000 115 7864.44 960.58 53960.78 88888.00 2018-04-25 10:41:53.000 115 7864.33 960.55 53960.74 88888.00 2018-04-25 10:41:54.000 115 7864.22 960.53 53960.71 88888.00 2018-04-25 10:41:55.000 115 7864.10 960.49 53960.69 88888.00 2018-04-25 10:41:56.000 115 7863.99 960.46 53960.66 88888.00 2018-04-25 10:41:57.000 115 7863.90 960.43 53960.63 88888.00 2018-04-25 10:41:58.000 115 7863.81 960.40 53960.59 88888.00 2018-04-25 10:41:59.000 115 7863.73 960.39 53960.57 88888.00 2018-04-25 10:42:00.000 115 7863.68 960.38 53960.55 88888.00 2018-04-25 10:42:01.000 115 7863.63 960.37 53960.55 88888.00 2018-04-25 10:42:02.000 115 7863.58 960.34 53960.55 88888.00 2018-04-25 10:42:03.000 115 7863.52 960.30 53960.54 88888.00 2018-04-25 10:42:04.000 115 7863.47 960.27 53960.52 88888.00 2018-04-25 10:42:05.000 115 7863.41 960.24 53960.52 88888.00 2018-04-25 10:42:06.000 115 7863.36 960.21 53960.52 88888.00 2018-04-25 10:42:07.000 115 7863.33 960.18 53960.51 88888.00 2018-04-25 10:42:08.000 115 7863.33 960.16 53960.53 88888.00 2018-04-25 10:42:09.000 115 7863.34 960.13 53960.56 88888.00 2018-04-25 10:42:10.000 115 7863.35 960.10 53960.61 88888.00 2018-04-25 10:42:11.000 115 7863.39 960.08 53960.65 88888.00 2018-04-25 10:42:12.000 115 7863.43 960.05 53960.70 88888.00 2018-04-25 10:42:13.000 115 7863.47 960.03 53960.73 88888.00 2018-04-25 10:42:14.000 115 7863.51 960.02 53960.76 88888.00 2018-04-25 10:42:15.000 115 7863.54 960.02 53960.79 88888.00 2018-04-25 10:42:16.000 115 7863.57 960.00 53960.80 88888.00 2018-04-25 10:42:17.000 115 7863.61 959.97 53960.83 88888.00 2018-04-25 10:42:18.000 115 7863.65 959.96 53960.88 88888.00 2018-04-25 10:42:19.000 115 7863.68 959.98 53960.92 88888.00 2018-04-25 10:42:20.000 115 7863.72 959.98 53960.96 88888.00 2018-04-25 10:42:21.000 115 7863.74 959.97 53961.00 88888.00 2018-04-25 10:42:22.000 115 7863.75 959.94 53961.03 88888.00 2018-04-25 10:42:23.000 115 7863.76 959.89 53961.05 88888.00 2018-04-25 10:42:24.000 115 7863.75 959.83 53961.06 88888.00 2018-04-25 10:42:25.000 115 7863.73 959.76 53961.08 88888.00 2018-04-25 10:42:26.000 115 7863.70 959.70 53961.09 88888.00 2018-04-25 10:42:27.000 115 7863.65 959.63 53961.09 88888.00 2018-04-25 10:42:28.000 115 7863.61 959.55 53961.10 88888.00 2018-04-25 10:42:29.000 115 7863.56 959.47 53961.11 88888.00 2018-04-25 10:42:30.000 115 7863.53 959.38 53961.12 88888.00 2018-04-25 10:42:31.000 115 7863.50 959.30 53961.13 88888.00 2018-04-25 10:42:32.000 115 7863.48 959.23 53961.14 88888.00 2018-04-25 10:42:33.000 115 7863.47 959.14 53961.17 88888.00 2018-04-25 10:42:34.000 115 7863.46 959.05 53961.21 88888.00 2018-04-25 10:42:35.000 115 7863.45 958.96 53961.25 88888.00 2018-04-25 10:42:36.000 115 7863.45 958.89 53961.29 88888.00 2018-04-25 10:42:37.000 115 7863.45 958.83 53961.32 88888.00 2018-04-25 10:42:38.000 115 7863.43 958.78 53961.33 88888.00 2018-04-25 10:42:39.000 115 7863.44 958.73 53961.36 88888.00 2018-04-25 10:42:40.000 115 7863.45 958.71 53961.39 88888.00 2018-04-25 10:42:41.000 115 7863.46 958.71 53961.42 88888.00 2018-04-25 10:42:42.000 115 7863.49 958.71 53961.45 88888.00 2018-04-25 10:42:43.000 115 7863.50 958.70 53961.49 88888.00 2018-04-25 10:42:44.000 115 7863.52 958.69 53961.54 88888.00 2018-04-25 10:42:45.000 115 7863.55 958.69 53961.59 88888.00 2018-04-25 10:42:46.000 115 7863.59 958.69 53961.63 88888.00 2018-04-25 10:42:47.000 115 7863.62 958.70 53961.67 88888.00 2018-04-25 10:42:48.000 115 7863.64 958.71 53961.70 88888.00 2018-04-25 10:42:49.000 115 7863.65 958.74 53961.72 88888.00 2018-04-25 10:42:50.000 115 7863.66 958.79 53961.75 88888.00 2018-04-25 10:42:51.000 115 7863.67 958.83 53961.76 88888.00 2018-04-25 10:42:52.000 115 7863.68 958.88 53961.77 88888.00 2018-04-25 10:42:53.000 115 7863.68 958.95 53961.76 88888.00 2018-04-25 10:42:54.000 115 7863.67 959.01 53961.76 88888.00 2018-04-25 10:42:55.000 115 7863.65 959.05 53961.75 88888.00 2018-04-25 10:42:56.000 115 7863.64 959.09 53961.73 88888.00 2018-04-25 10:42:57.000 115 7863.62 959.12 53961.71 88888.00 2018-04-25 10:42:58.000 115 7863.60 959.13 53961.71 88888.00 2018-04-25 10:42:59.000 115 7863.57 959.14 53961.69 88888.00 2018-04-25 10:43:00.000 115 7863.55 959.16 53961.67 88888.00 2018-04-25 10:43:01.000 115 7863.51 959.15 53961.64 88888.00 2018-04-25 10:43:02.000 115 7863.45 959.12 53961.61 88888.00 2018-04-25 10:43:03.000 115 7863.40 959.08 53961.57 88888.00 2018-04-25 10:43:04.000 115 7863.35 959.05 53961.54 88888.00 2018-04-25 10:43:05.000 115 7863.33 959.02 53961.52 88888.00 2018-04-25 10:43:06.000 115 7863.31 958.99 53961.50 88888.00 2018-04-25 10:43:07.000 115 7863.27 958.95 53961.49 88888.00 2018-04-25 10:43:08.000 115 7863.24 958.92 53961.50 88888.00 2018-04-25 10:43:09.000 115 7863.23 958.90 53961.50 88888.00 2018-04-25 10:43:10.000 115 7863.24 958.90 53961.50 88888.00 2018-04-25 10:43:11.000 115 7863.25 958.91 53961.50 88888.00 2018-04-25 10:43:12.000 115 7863.24 958.92 53961.50 88888.00 2018-04-25 10:43:13.000 115 7863.23 958.92 53961.49 88888.00 2018-04-25 10:43:14.000 115 7863.21 958.90 53961.48 88888.00 2018-04-25 10:43:15.000 115 7863.18 958.88 53961.48 88888.00 2018-04-25 10:43:16.000 115 7863.13 958.88 53961.48 88888.00 2018-04-25 10:43:17.000 115 7863.06 958.86 53961.44 88888.00 2018-04-25 10:43:18.000 115 7862.97 958.84 53961.39 88888.00 2018-04-25 10:43:19.000 115 7862.89 958.82 53961.34 88888.00 2018-04-25 10:43:20.000 115 7862.81 958.79 53961.29 88888.00 2018-04-25 10:43:21.000 115 7862.74 958.74 53961.25 88888.00 2018-04-25 10:43:22.000 115 7862.67 958.70 53961.25 88888.00 2018-04-25 10:43:23.000 115 7862.60 958.65 53961.24 88888.00 2018-04-25 10:43:24.000 115 7862.54 958.57 53961.21 88888.00 2018-04-25 10:43:25.000 115 7862.48 958.51 53961.18 88888.00 2018-04-25 10:43:26.000 115 7862.41 958.46 53961.17 88888.00 2018-04-25 10:43:27.000 115 7862.35 958.40 53961.16 88888.00 2018-04-25 10:43:28.000 115 7862.30 958.36 53961.15 88888.00 2018-04-25 10:43:29.000 115 7862.26 958.33 53961.14 88888.00 2018-04-25 10:43:30.000 115 7862.23 958.30 53961.13 88888.00 2018-04-25 10:43:31.000 115 7862.21 958.28 53961.13 88888.00 2018-04-25 10:43:32.000 115 7862.18 958.27 53961.14 88888.00 2018-04-25 10:43:33.000 115 7862.17 958.26 53961.16 88888.00 2018-04-25 10:43:34.000 115 7862.18 958.23 53961.18 88888.00 2018-04-25 10:43:35.000 115 7862.19 958.22 53961.21 88888.00 2018-04-25 10:43:36.000 115 7862.21 958.21 53961.25 88888.00 2018-04-25 10:43:37.000 115 7862.23 958.22 53961.29 88888.00 2018-04-25 10:43:38.000 115 7862.27 958.23 53961.34 88888.00 2018-04-25 10:43:39.000 115 7862.29 958.25 53961.36 88888.00 2018-04-25 10:43:40.000 115 7862.32 958.27 53961.38 88888.00 2018-04-25 10:43:41.000 115 7862.35 958.31 53961.40 88888.00 2018-04-25 10:43:42.000 115 7862.36 958.36 53961.40 88888.00 2018-04-25 10:43:43.000 115 7862.34 958.40 53961.38 88888.00 2018-04-25 10:43:44.000 115 7862.30 958.45 53961.34 88888.00 2018-04-25 10:43:45.000 115 7862.24 958.50 53961.29 88888.00 2018-04-25 10:43:46.000 115 7862.16 958.55 53961.22 88888.00 2018-04-25 10:43:47.000 115 7862.08 958.59 53961.17 88888.00 2018-04-25 10:43:48.000 115 7862.02 958.63 53961.12 88888.00 2018-04-25 10:43:49.000 115 7861.99 958.66 53961.08 88888.00 2018-04-25 10:43:50.000 115 7861.96 958.68 53961.06 88888.00 2018-04-25 10:43:51.000 115 7861.94 958.68 53961.06 88888.00 2018-04-25 10:43:52.000 115 7861.94 958.66 53961.06 88888.00 2018-04-25 10:43:53.000 115 7861.96 958.62 53961.07 88888.00 2018-04-25 10:43:54.000 115 7861.97 958.57 53961.09 88888.00 2018-04-25 10:43:55.000 115 7862.01 958.52 53961.11 88888.00 2018-04-25 10:43:56.000 115 7862.07 958.44 53961.14 88888.00 2018-04-25 10:43:57.000 115 7862.14 958.34 53961.19 88888.00 2018-04-25 10:43:58.000 115 7862.21 958.23 53961.24 88888.00 2018-04-25 10:43:59.000 115 7862.30 958.12 53961.29 88888.00 2018-04-25 10:44:00.000 115 7862.40 958.01 53961.34 88888.00 2018-04-25 10:44:01.000 115 7862.49 957.92 53961.38 88888.00 2018-04-25 10:44:02.000 115 7862.58 957.85 53961.42 88888.00 2018-04-25 10:44:03.000 115 7862.67 957.78 53961.46 88888.00 2018-04-25 10:44:04.000 115 7862.78 957.72 53961.49 88888.00 2018-04-25 10:44:05.000 115 7862.88 957.70 53961.52 88888.00 2018-04-25 10:44:06.000 115 7862.97 957.70 53961.52 88888.00 2018-04-25 10:44:07.000 115 7863.06 957.71 53961.53 88888.00 2018-04-25 10:44:08.000 115 7863.12 957.73 53961.52 88888.00 2018-04-25 10:44:09.000 115 7863.15 957.77 53961.50 88888.00 2018-04-25 10:44:10.000 115 7863.17 957.82 53961.45 88888.00 2018-04-25 10:44:11.000 115 7863.18 957.88 53961.39 88888.00 2018-04-25 10:44:12.000 115 7863.18 957.94 53961.34 88888.00 2018-04-25 10:44:13.000 115 7863.16 957.99 53961.27 88888.00 2018-04-25 10:44:14.000 115 7863.13 958.01 53961.23 88888.00 2018-04-25 10:44:15.000 115 7863.09 958.02 53961.18 88888.00 2018-04-25 10:44:16.000 115 7863.04 958.01 53961.11 88888.00 2018-04-25 10:44:17.000 115 7862.99 957.99 53961.06 88888.00 2018-04-25 10:44:18.000 115 7862.98 957.95 53961.05 88888.00 2018-04-25 10:44:19.000 115 7862.98 957.90 53961.04 88888.00 2018-04-25 10:44:20.000 115 7863.00 957.85 53961.03 88888.00 2018-04-25 10:44:21.000 115 7863.03 957.80 53961.03 88888.00 2018-04-25 10:44:22.000 115 7863.06 957.75 53961.03 88888.00 2018-04-25 10:44:23.000 115 7863.08 957.69 53961.05 88888.00 2018-04-25 10:44:24.000 115 7863.09 957.59 53961.05 88888.00 2018-04-25 10:44:25.000 115 7863.11 957.46 53961.03 88888.00 2018-04-25 10:44:26.000 115 7863.12 957.35 53961.03 88888.00 2018-04-25 10:44:27.000 115 7863.14 957.23 53961.03 88888.00 2018-04-25 10:44:28.000 115 7863.15 957.11 53961.02 88888.00 2018-04-25 10:44:29.000 115 7863.16 957.01 53961.01 88888.00 2018-04-25 10:44:30.000 115 7863.17 956.92 53961.02 88888.00 2018-04-25 10:44:31.000 115 7863.20 956.83 53961.00 88888.00 2018-04-25 10:44:32.000 115 7863.23 956.77 53960.99 88888.00 2018-04-25 10:44:33.000 115 7863.27 956.76 53960.99 88888.00 2018-04-25 10:44:34.000 115 7863.32 956.76 53960.99 88888.00 2018-04-25 10:44:35.000 115 7863.37 956.80 53960.98 88888.00 2018-04-25 10:44:36.000 115 7863.43 956.84 53960.97 88888.00 2018-04-25 10:44:37.000 115 7863.50 956.89 53960.96 88888.00 2018-04-25 10:44:38.000 115 7863.54 956.96 53960.94 88888.00 2018-04-25 10:44:39.000 115 7863.56 957.05 53960.90 88888.00 2018-04-25 10:44:40.000 115 7863.58 957.12 53960.86 88888.00 2018-04-25 10:44:41.000 115 7863.58 957.19 53960.81 88888.00 2018-04-25 10:44:42.000 115 7863.58 957.24 53960.75 88888.00 2018-04-25 10:44:43.000 115 7863.59 957.30 53960.71 88888.00 2018-04-25 10:44:44.000 115 7863.60 957.36 53960.67 88888.00 2018-04-25 10:44:45.000 115 7863.59 957.40 53960.65 88888.00 2018-04-25 10:44:46.000 115 7863.60 957.44 53960.64 88888.00 2018-04-25 10:44:47.000 115 7863.63 957.48 53960.62 88888.00 2018-04-25 10:44:48.000 115 7863.66 957.49 53960.61 88888.00 2018-04-25 10:44:49.000 115 7863.70 957.49 53960.61 88888.00 2018-04-25 10:44:50.000 115 7863.77 957.51 53960.62 88888.00 2018-04-25 10:44:51.000 115 7863.85 957.54 53960.65 88888.00 2018-04-25 10:44:52.000 115 7863.95 957.55 53960.70 88888.00 2018-04-25 10:44:53.000 115 7864.07 957.55 53960.76 88888.00 2018-04-25 10:44:54.000 115 7864.20 957.59 53960.80 88888.00 2018-04-25 10:44:55.000 115 7864.32 957.62 53960.83 88888.00 2018-04-25 10:44:56.000 115 7864.44 957.64 53960.87 88888.00 2018-04-25 10:44:57.000 115 7864.55 957.67 53960.90 88888.00 2018-04-25 10:44:58.000 115 7864.66 957.71 53960.92 88888.00 2018-04-25 10:44:59.000 115 7864.77 957.77 53960.93 88888.00 2018-04-25 10:45:00.000 115 7864.87 957.85 53960.95 88888.00 2018-04-25 10:45:01.000 115 7864.95 957.93 53960.94 88888.00 2018-04-25 10:45:02.000 115 7865.02 958.01 53960.91 88888.00 2018-04-25 10:45:03.000 115 7865.09 958.12 53960.89 88888.00 2018-04-25 10:45:04.000 115 7865.15 958.22 53960.85 88888.00 2018-04-25 10:45:05.000 115 7865.19 958.32 53960.82 88888.00 2018-04-25 10:45:06.000 115 7865.23 958.42 53960.81 88888.00 2018-04-25 10:45:07.000 115 7865.26 958.51 53960.79 88888.00 2018-04-25 10:45:08.000 115 7865.30 958.57 53960.77 88888.00 2018-04-25 10:45:09.000 115 7865.35 958.62 53960.77 88888.00 2018-04-25 10:45:10.000 115 7865.40 958.68 53960.76 88888.00 2018-04-25 10:45:11.000 115 7865.46 958.74 53960.76 88888.00 2018-04-25 10:45:12.000 115 7865.53 958.80 53960.77 88888.00 2018-04-25 10:45:13.000 115 7865.60 958.86 53960.77 88888.00 2018-04-25 10:45:14.000 115 7865.68 958.94 53960.78 88888.00 2018-04-25 10:45:15.000 115 7865.77 959.02 53960.80 88888.00 2018-04-25 10:45:16.000 115 7865.87 959.10 53960.83 88888.00 2018-04-25 10:45:17.000 115 7865.96 959.19 53960.86 88888.00 2018-04-25 10:45:18.000 115 7866.06 959.28 53960.88 88888.00 2018-04-25 10:45:19.000 115 7866.16 959.34 53960.88 88888.00 2018-04-25 10:45:20.000 115 7866.24 959.40 53960.88 88888.00 2018-04-25 10:45:21.000 115 7866.32 959.48 53960.91 88888.00 2018-04-25 10:45:22.000 115 7866.39 959.56 53960.91 88888.00 2018-04-25 10:45:23.000 115 7866.47 959.63 53960.90 88888.00 2018-04-25 10:45:24.000 115 7866.54 959.71 53960.89 88888.00 2018-04-25 10:45:25.000 115 7866.58 959.80 53960.88 88888.00 2018-04-25 10:45:26.000 115 7866.60 959.86 53960.88 88888.00 2018-04-25 10:45:27.000 115 7866.63 959.92 53960.87 88888.00 2018-04-25 10:45:28.000 115 7866.64 959.97 53960.84 88888.00 2018-04-25 10:45:29.000 115 7866.62 960.00 53960.78 88888.00 2018-04-25 10:45:30.000 115 7866.58 960.02 53960.71 88888.00 2018-04-25 10:45:31.000 115 7866.50 960.03 53960.62 88888.00 2018-04-25 10:45:32.000 115 7866.40 960.01 53960.52 88888.00 2018-04-25 10:45:33.000 115 7866.26 959.97 53960.41 88888.00 2018-04-25 10:45:34.000 115 7866.08 959.91 53960.28 88888.00 2018-04-25 10:45:35.000 115 7865.89 959.82 53960.15 88888.00 2018-04-25 10:45:36.000 115 7865.70 959.70 53960.03 88888.00 2018-04-25 10:45:37.000 115 7865.52 959.57 53959.92 88888.00 2018-04-25 10:45:38.000 115 7865.34 959.45 53959.83 88888.00 2018-04-25 10:45:39.000 115 7865.18 959.32 53959.74 88888.00 2018-04-25 10:45:40.000 115 7865.04 959.20 53959.65 88888.00 2018-04-25 10:45:41.000 115 7864.92 959.11 53959.57 88888.00 2018-04-25 10:45:42.000 115 7864.83 959.02 53959.50 88888.00 2018-04-25 10:45:43.000 115 7864.77 958.95 53959.45 88888.00 2018-04-25 10:45:44.000 115 7864.72 958.91 53959.41 88888.00 2018-04-25 10:45:45.000 115 7864.69 958.89 53959.38 88888.00 2018-04-25 10:45:46.000 115 7864.69 958.90 53959.36 88888.00 2018-04-25 10:45:47.000 115 7864.71 958.92 53959.34 88888.00 2018-04-25 10:45:48.000 115 7864.75 958.96 53959.31 88888.00 2018-04-25 10:45:49.000 115 7864.80 959.02 53959.30 88888.00 2018-04-25 10:45:50.000 115 7864.85 959.09 53959.27 88888.00 2018-04-25 10:45:51.000 115 7864.92 959.17 53959.27 88888.00 2018-04-25 10:45:52.000 115 7865.01 959.26 53959.28 88888.00 2018-04-25 10:45:53.000 115 7865.11 959.35 53959.29 88888.00 2018-04-25 10:45:54.000 115 7865.23 959.44 53959.29 88888.00 2018-04-25 10:45:55.000 115 7865.37 959.52 53959.32 88888.00 2018-04-25 10:45:56.000 115 7865.50 959.58 53959.35 88888.00 2018-04-25 10:45:57.000 115 7865.61 959.62 53959.35 88888.00 2018-04-25 10:45:58.000 115 7865.73 959.64 53959.36 88888.00 2018-04-25 10:45:59.000 115 7865.85 959.65 53959.39 88888.00 2018-04-25 10:46:00.000 115 7865.96 959.64 53959.41 88888.00 2018-04-25 10:46:01.000 115 7866.06 959.57 53959.43 88888.00 2018-04-25 10:46:02.000 115 7866.15 959.49 53959.45 88888.00 2018-04-25 10:46:03.000 115 7866.22 959.36 53959.46 88888.00 2018-04-25 10:46:04.000 115 7866.27 959.17 53959.48 88888.00 2018-04-25 10:46:05.000 115 7866.31 958.95 53959.52 88888.00 2018-04-25 10:46:06.000 115 7866.35 958.71 53959.54 88888.00 2018-04-25 10:46:07.000 115 7866.41 958.46 53959.57 88888.00 2018-04-25 10:46:08.000 115 7866.48 958.23 53959.62 88888.00 2018-04-25 10:46:09.000 115 7866.57 958.03 53959.66 88888.00 2018-04-25 10:46:10.000 115 7866.67 957.87 53959.68 88888.00 2018-04-25 10:46:11.000 115 7866.78 957.74 53959.73 88888.00 2018-04-25 10:46:12.000 115 7866.89 957.65 53959.75 88888.00 2018-04-25 10:46:13.000 115 7866.99 957.63 53959.76 88888.00 2018-04-25 10:46:14.000 115 7867.09 957.65 53959.77 88888.00 2018-04-25 10:46:15.000 115 7867.18 957.69 53959.77 88888.00 2018-04-25 10:46:16.000 115 7867.27 957.77 53959.73 88888.00 2018-04-25 10:46:17.000 115 7867.35 957.90 53959.68 88888.00 2018-04-25 10:46:18.000 115 7867.40 958.04 53959.64 88888.00 2018-04-25 10:46:19.000 115 7867.43 958.19 53959.58 88888.00 2018-04-25 10:46:20.000 115 7867.46 958.34 53959.51 88888.00 2018-04-25 10:46:21.000 115 7867.50 958.49 53959.46 88888.00 2018-04-25 10:46:22.000 115 7867.53 958.63 53959.42 88888.00 2018-04-25 10:46:23.000 115 7867.56 958.75 53959.39 88888.00 2018-04-25 10:46:24.000 115 7867.59 958.86 53959.36 88888.00 2018-04-25 10:46:25.000 115 7867.63 958.96 53959.33 88888.00 2018-04-25 10:46:26.000 115 7867.67 959.04 53959.30 88888.00 2018-04-25 10:46:27.000 115 7867.71 959.09 53959.29 88888.00 2018-04-25 10:46:28.000 115 7867.74 959.10 53959.27 88888.00 2018-04-25 10:46:29.000 115 7867.77 959.07 53959.25 88888.00 2018-04-25 10:46:30.000 115 7867.79 959.03 53959.23 88888.00 2018-04-25 10:46:31.000 115 7867.83 958.97 53959.21 88888.00 2018-04-25 10:46:32.000 115 7867.87 958.87 53959.17 88888.00 2018-04-25 10:46:33.000 115 7867.89 958.74 53959.14 88888.00 2018-04-25 10:46:34.000 115 7867.92 958.59 53959.15 88888.00 2018-04-25 10:46:35.000 115 7867.97 958.43 53959.18 88888.00 2018-04-25 10:46:36.000 115 7868.05 958.26 53959.21 88888.00 2018-04-25 10:46:37.000 115 7868.13 958.10 53959.23 88888.00 2018-04-25 10:46:38.000 115 7868.22 957.95 53959.27 88888.00 2018-04-25 10:46:39.000 115 7868.33 957.82 53959.33 88888.00 2018-04-25 10:46:40.000 115 7868.47 957.71 53959.39 88888.00 2018-04-25 10:46:41.000 115 7868.63 957.65 53959.45 88888.00 2018-04-25 10:46:42.000 115 7868.79 957.63 53959.49 88888.00 2018-04-25 10:46:43.000 115 7868.95 957.64 53959.53 88888.00 2018-04-25 10:46:44.000 115 7869.09 957.69 53959.54 88888.00 2018-04-25 10:46:45.000 115 7869.20 957.78 53959.52 88888.00 2018-04-25 10:46:46.000 115 7869.28 957.91 53959.46 88888.00 2018-04-25 10:46:47.000 115 7869.32 958.08 53959.38 88888.00 2018-04-25 10:46:48.000 115 7869.33 958.29 53959.29 88888.00 2018-04-25 10:46:49.000 115 7869.32 958.52 53959.18 88888.00 2018-04-25 10:46:50.000 115 7869.29 958.76 53959.04 88888.00 2018-04-25 10:46:51.000 115 7869.21 958.98 53958.89 88888.00 2018-04-25 10:46:52.000 115 7869.09 959.20 53958.72 88888.00 2018-04-25 10:46:53.000 115 7868.93 959.40 53958.53 88888.00 2018-04-25 10:46:54.000 115 7868.75 959.54 53958.35 88888.00 2018-04-25 10:46:55.000 115 7868.56 959.64 53958.19 88888.00 2018-04-25 10:46:56.000 115 7868.40 959.71 53958.04 88888.00 2018-04-25 10:46:57.000 115 7868.25 959.75 53957.92 88888.00 2018-04-25 10:46:58.000 115 7868.11 959.73 53957.83 88888.00 2018-04-25 10:46:59.000 115 7868.00 959.69 53957.75 88888.00 2018-04-25 10:47:00.000 115 7867.90 959.65 53957.70 88888.00 2018-04-25 10:47:01.000 115 7867.82 959.58 53957.68 88888.00 2018-04-25 10:47:02.000 115 7867.79 959.51 53957.66 88888.00 2018-04-25 10:47:03.000 115 7867.79 959.48 53957.66 88888.00 2018-04-25 10:47:04.000 115 7867.79 959.45 53957.66 88888.00 2018-04-25 10:47:05.000 115 7867.81 959.41 53957.66 88888.00 2018-04-25 10:47:06.000 115 7867.85 959.38 53957.69 88888.00 2018-04-25 10:47:07.000 115 7867.90 959.35 53957.71 88888.00 2018-04-25 10:47:08.000 115 7867.96 959.33 53957.74 88888.00 2018-04-25 10:47:09.000 115 7868.01 959.30 53957.76 88888.00 2018-04-25 10:47:10.000 115 7868.05 959.27 53957.78 88888.00 2018-04-25 10:47:11.000 115 7868.11 959.24 53957.79 88888.00 2018-04-25 10:47:12.000 115 7868.16 959.21 53957.78 88888.00 2018-04-25 10:47:13.000 115 7868.19 959.18 53957.77 88888.00 2018-04-25 10:47:14.000 115 7868.22 959.17 53957.75 88888.00 2018-04-25 10:47:15.000 115 7868.25 959.17 53957.72 88888.00 2018-04-25 10:47:16.000 115 7868.28 959.18 53957.69 88888.00 2018-04-25 10:47:17.000 115 7868.29 959.21 53957.66 88888.00 2018-04-25 10:47:18.000 115 7868.31 959.27 53957.61 88888.00 2018-04-25 10:47:19.000 115 7868.30 959.34 53957.53 88888.00 2018-04-25 10:47:20.000 115 7868.26 959.42 53957.45 88888.00 2018-04-25 10:47:21.000 115 7868.21 959.52 53957.35 88888.00 2018-04-25 10:47:22.000 115 7868.14 959.62 53957.23 88888.00 2018-04-25 10:47:23.000 115 7868.05 959.69 53957.13 88888.00 2018-04-25 10:47:24.000 115 7867.95 959.71 53957.04 88888.00 2018-04-25 10:47:25.000 115 7867.84 959.72 53956.95 88888.00 2018-04-25 10:47:26.000 115 7867.74 959.71 53956.88 88888.00 2018-04-25 10:47:27.000 115 7867.66 959.66 53956.84 88888.00 2018-04-25 10:47:28.000 115 7867.58 959.59 53956.80 88888.00 2018-04-25 10:47:29.000 115 7867.51 959.52 53956.75 88888.00 2018-04-25 10:47:30.000 115 7867.45 959.44 53956.71 88888.00 2018-04-25 10:47:31.000 115 7867.38 959.33 53956.67 88888.00 2018-04-25 10:47:32.000 115 7867.33 959.22 53956.63 88888.00 2018-04-25 10:47:33.000 115 7867.30 959.14 53956.62 88888.00 2018-04-25 10:47:34.000 115 7867.29 959.06 53956.61 88888.00 2018-04-25 10:47:35.000 115 7867.28 958.99 53956.59 88888.00 2018-04-25 10:47:36.000 115 7867.27 958.94 53956.57 88888.00 2018-04-25 10:47:37.000 115 7867.26 958.91 53956.56 88888.00 2018-04-25 10:47:38.000 115 7867.24 958.87 53956.54 88888.00 2018-04-25 10:47:39.000 115 7867.22 958.83 53956.50 88888.00 2018-04-25 10:47:40.000 115 7867.19 958.78 53956.46 88888.00 2018-04-25 10:47:41.000 115 7867.16 958.74 53956.41 88888.00 2018-04-25 10:47:42.000 115 7867.11 958.69 53956.35 88888.00 2018-04-25 10:47:43.000 115 7867.07 958.64 53956.30 88888.00 2018-04-25 10:47:44.000 115 7867.02 958.57 53956.25 88888.00 2018-04-25 10:47:45.000 115 7866.96 958.50 53956.20 88888.00 2018-04-25 10:47:46.000 115 7866.91 958.40 53956.16 88888.00 2018-04-25 10:47:47.000 115 7866.87 958.31 53956.14 88888.00 2018-04-25 10:47:48.000 115 7866.86 958.23 53956.13 88888.00 2018-04-25 10:47:49.000 115 7866.85 958.14 53956.10 88888.00 2018-04-25 10:47:50.000 115 7866.86 958.06 53956.09 88888.00 2018-04-25 10:47:51.000 115 7866.89 957.99 53956.11 88888.00 2018-04-25 10:47:52.000 115 7866.91 957.91 53956.12 88888.00 2018-04-25 10:47:53.000 115 7866.94 957.84 53956.12 88888.00 2018-04-25 10:47:54.000 115 7866.97 957.80 53956.13 88888.00 2018-04-25 10:47:55.000 115 7867.01 957.77 53956.13 88888.00 2018-04-25 10:47:56.000 115 7867.02 957.75 53956.11 88888.00 2018-04-25 10:47:57.000 115 7867.02 957.75 53956.08 88888.00 2018-04-25 10:47:58.000 115 7867.03 957.77 53956.04 88888.00 2018-04-25 10:47:59.000 115 7867.02 957.80 53956.00 88888.00 2018-04-25 10:48:00.000 115 7866.99 957.82 53955.95 88888.00 2018-04-25 10:48:01.000 115 7866.95 957.84 53955.88 88888.00 2018-04-25 10:48:02.000 115 7866.91 957.88 53955.82 88888.00 2018-04-25 10:48:03.000 115 7866.88 957.91 53955.75 88888.00 2018-04-25 10:48:04.000 115 7866.85 957.95 53955.70 88888.00 2018-04-25 10:48:05.000 115 7866.80 958.01 53955.64 88888.00 2018-04-25 10:48:06.000 115 7866.75 958.06 53955.59 88888.00 2018-04-25 10:48:07.000 115 7866.73 958.12 53955.54 88888.00 2018-04-25 10:48:08.000 115 7866.72 958.20 53955.50 88888.00 2018-04-25 10:48:09.000 115 7866.70 958.29 53955.48 88888.00 2018-04-25 10:48:10.000 115 7866.72 958.40 53955.46 88888.00 2018-04-25 10:48:11.000 115 7866.74 958.50 53955.43 88888.00 2018-04-25 10:48:12.000 115 7866.74 958.59 53955.41 88888.00 2018-04-25 10:48:13.000 115 7866.76 958.68 53955.38 88888.00 2018-04-25 10:48:14.000 115 7866.78 958.77 53955.36 88888.00 2018-04-25 10:48:15.000 115 7866.79 958.84 53955.34 88888.00 2018-04-25 10:48:16.000 115 7866.81 958.89 53955.33 88888.00 2018-04-25 10:48:17.000 115 7866.87 958.96 53955.34 88888.00 2018-04-25 10:48:18.000 115 7866.94 959.02 53955.36 88888.00 2018-04-25 10:48:19.000 115 7867.02 959.07 53955.38 88888.00 2018-04-25 10:48:20.000 115 7867.10 959.10 53955.40 88888.00 2018-04-25 10:48:21.000 115 7867.17 959.11 53955.42 88888.00 2018-04-25 10:48:22.000 115 7867.25 959.11 53955.46 88888.00 2018-04-25 10:48:23.000 115 7867.33 959.11 53955.50 88888.00 2018-04-25 10:48:24.000 115 7867.40 959.10 53955.53 88888.00 2018-04-25 10:48:25.000 115 7867.49 959.08 53955.57 88888.00 2018-04-25 10:48:26.000 115 7867.59 959.05 53955.62 88888.00 2018-04-25 10:48:27.000 115 7867.68 959.02 53955.66 88888.00 2018-04-25 10:48:28.000 115 7867.76 958.98 53955.70 88888.00 2018-04-25 10:48:29.000 115 7867.84 958.94 53955.73 88888.00 2018-04-25 10:48:30.000 115 7867.90 958.89 53955.75 88888.00 2018-04-25 10:48:31.000 115 7867.97 958.83 53955.79 88888.00 2018-04-25 10:48:32.000 115 7868.04 958.77 53955.84 88888.00 2018-04-25 10:48:33.000 115 7868.10 958.70 53955.85 88888.00 2018-04-25 10:48:34.000 115 7868.16 958.61 53955.89 88888.00 2018-04-25 10:48:35.000 115 7868.23 958.53 53955.95 88888.00 2018-04-25 10:48:36.000 115 7868.29 958.44 53955.99 88888.00 2018-04-25 10:48:37.000 115 7868.35 958.36 53956.04 88888.00 2018-04-25 10:48:38.000 115 7868.38 958.27 53956.07 88888.00 2018-04-25 10:48:39.000 115 7868.37 958.13 53956.08 88888.00 2018-04-25 10:48:40.000 115 7868.36 957.99 53956.07 88888.00 2018-04-25 10:48:41.000 115 7868.33 957.87 53956.05 88888.00 2018-04-25 10:48:42.000 115 7868.29 957.77 53956.02 88888.00 2018-04-25 10:48:43.000 115 7868.27 957.69 53956.01 88888.00 2018-04-25 10:48:44.000 115 7868.26 957.61 53956.02 88888.00 2018-04-25 10:48:45.000 115 7868.26 957.55 53956.04 88888.00 2018-04-25 10:48:46.000 115 7868.29 957.53 53956.06 88888.00 2018-04-25 10:48:47.000 115 7868.33 957.50 53956.09 88888.00 2018-04-25 10:48:48.000 115 7868.38 957.48 53956.13 88888.00 2018-04-25 10:48:49.000 115 7868.44 957.52 53956.16 88888.00 2018-04-25 10:48:50.000 115 7868.49 957.59 53956.18 88888.00 2018-04-25 10:48:51.000 115 7868.55 957.69 53956.18 88888.00 2018-04-25 10:48:52.000 115 7868.61 957.82 53956.18 88888.00 2018-04-25 10:48:53.000 115 7868.65 957.94 53956.18 88888.00 2018-04-25 10:48:54.000 115 7868.68 958.07 53956.16 88888.00 2018-04-25 10:48:55.000 115 7868.68 958.20 53956.13 88888.00 2018-04-25 10:48:56.000 115 7868.66 958.32 53956.09 88888.00 2018-04-25 10:48:57.000 115 7868.62 958.43 53956.07 88888.00 2018-04-25 10:48:58.000 115 7868.58 958.52 53956.04 88888.00 2018-04-25 10:48:59.000 115 7868.55 958.60 53956.01 88888.00 2018-04-25 10:49:00.000 115 7868.51 958.67 53955.98 88888.00 2018-04-25 10:49:01.000 115 7868.47 958.72 53955.95 88888.00 2018-04-25 10:49:02.000 115 7868.44 958.77 53955.95 88888.00 2018-04-25 10:49:03.000 115 7868.41 958.81 53955.94 88888.00 2018-04-25 10:49:04.000 115 7868.38 958.83 53955.93 88888.00 2018-04-25 10:49:05.000 115 7868.35 958.84 53955.93 88888.00 2018-04-25 10:49:06.000 115 7868.33 958.84 53955.93 88888.00 2018-04-25 10:49:07.000 115 7868.31 958.84 53955.91 88888.00 2018-04-25 10:49:08.000 115 7868.26 958.81 53955.88 88888.00 2018-04-25 10:49:09.000 115 7868.19 958.76 53955.84 88888.00 2018-04-25 10:49:10.000 115 7868.11 958.71 53955.79 88888.00 2018-04-25 10:49:11.000 115 7868.02 958.63 53955.73 88888.00 2018-04-25 10:49:12.000 115 7867.92 958.53 53955.68 88888.00 2018-04-25 10:49:13.000 115 7867.82 958.41 53955.62 88888.00 2018-04-25 10:49:14.000 115 7867.73 958.26 53955.57 88888.00 2018-04-25 10:49:15.000 115 7867.64 958.10 53955.53 88888.00 2018-04-25 10:49:16.000 115 7867.56 957.94 53955.49 88888.00 2018-04-25 10:49:17.000 115 7867.51 957.80 53955.48 88888.00 2018-04-25 10:49:18.000 115 7867.49 957.70 53955.46 88888.00 2018-04-25 10:49:19.000 115 7867.49 957.61 53955.45 88888.00 2018-04-25 10:49:20.000 115 7867.50 957.56 53955.46 88888.00 2018-04-25 10:49:21.000 115 7867.52 957.55 53955.46 88888.00 2018-04-25 10:49:22.000 115 7867.54 957.56 53955.45 88888.00 2018-04-25 10:49:23.000 115 7867.59 957.62 53955.43 88888.00 2018-04-25 10:49:24.000 115 7867.63 957.72 53955.43 88888.00 2018-04-25 10:49:25.000 115 7867.68 957.85 53955.40 88888.00 2018-04-25 10:49:26.000 115 7867.74 958.00 53955.36 88888.00 2018-04-25 10:49:27.000 115 7867.77 958.18 53955.33 88888.00 2018-04-25 10:49:28.000 115 7867.78 958.36 53955.29 88888.00 2018-04-25 10:49:29.000 115 7867.79 958.54 53955.23 88888.00 2018-04-25 10:49:30.000 115 7867.80 958.73 53955.18 88888.00 2018-04-25 10:49:31.000 115 7867.79 958.91 53955.12 88888.00 2018-04-25 10:49:32.000 115 7867.78 959.08 53955.06 88888.00 2018-04-25 10:49:33.000 115 7867.75 959.22 53955.00 88888.00 2018-04-25 10:49:34.000 115 7867.72 959.33 53954.94 88888.00 2018-04-25 10:49:35.000 115 7867.71 959.42 53954.91 88888.00 2018-04-25 10:49:36.000 115 7867.72 959.50 53954.88 88888.00 2018-04-25 10:49:37.000 115 7867.73 959.56 53954.87 88888.00 2018-04-25 10:49:38.000 115 7867.75 959.59 53954.88 88888.00 2018-04-25 10:49:39.000 115 7867.78 959.61 53954.91 88888.00 2018-04-25 10:49:40.000 115 7867.83 959.59 53954.95 88888.00 2018-04-25 10:49:41.000 115 7867.90 959.56 53955.00 88888.00 2018-04-25 10:49:42.000 115 7867.98 959.52 53955.04 88888.00 2018-04-25 10:49:43.000 115 7868.06 959.46 53955.10 88888.00 2018-04-25 10:49:44.000 115 7868.14 959.39 53955.16 88888.00 2018-04-25 10:49:45.000 115 7868.22 959.31 53955.21 88888.00 2018-04-25 10:49:46.000 115 7868.29 959.18 53955.28 88888.00 2018-04-25 10:49:47.000 115 7868.36 959.02 53955.34 88888.00 2018-04-25 10:49:48.000 115 7868.42 958.86 53955.39 88888.00 2018-04-25 10:49:49.000 115 7868.48 958.68 53955.43 88888.00 2018-04-25 10:49:50.000 115 7868.53 958.50 53955.48 88888.00 2018-04-25 10:49:51.000 115 7868.58 958.35 53955.52 88888.00 2018-04-25 10:49:52.000 115 7868.65 958.22 53955.55 88888.00 2018-04-25 10:49:53.000 115 7868.72 958.10 53955.59 88888.00 2018-04-25 10:49:54.000 115 7868.78 957.98 53955.63 88888.00 2018-04-25 10:49:55.000 115 7868.83 957.89 53955.65 88888.00 2018-04-25 10:49:56.000 115 7868.87 957.81 53955.66 88888.00 2018-04-25 10:49:57.000 115 7868.90 957.73 53955.66 88888.00 2018-04-25 10:49:58.000 115 7868.93 957.66 53955.66 88888.00 2018-04-25 10:49:59.000 115 7868.94 957.61 53955.64 88888.00 2018-04-25 10:50:00.000 115 7868.94 957.58 53955.61 88888.00 2018-04-25 10:50:01.000 115 7868.91 957.52 53955.58 88888.00 2018-04-25 10:50:02.000 115 7868.88 957.45 53955.55 88888.00 2018-04-25 10:50:03.000 115 7868.88 957.42 53955.53 88888.00 2018-04-25 10:50:04.000 115 7868.89 957.40 53955.52 88888.00 2018-04-25 10:50:05.000 115 7868.90 957.39 53955.50 88888.00 2018-04-25 10:50:06.000 115 7868.91 957.38 53955.49 88888.00 2018-04-25 10:50:07.000 115 7868.96 957.39 53955.49 88888.00 2018-04-25 10:50:08.000 115 7869.02 957.43 53955.49 88888.00 2018-04-25 10:50:09.000 115 7869.07 957.49 53955.50 88888.00 2018-04-25 10:50:10.000 115 7869.16 957.54 53955.52 88888.00 2018-04-25 10:50:11.000 115 7869.26 957.59 53955.55 88888.00 2018-04-25 10:50:12.000 115 7869.37 957.65 53955.59 88888.00 2018-04-25 10:50:13.000 115 7869.49 957.70 53955.63 88888.00 2018-04-25 10:50:14.000 115 7869.62 957.75 53955.66 88888.00 2018-04-25 10:50:15.000 115 7869.76 957.80 53955.71 88888.00 2018-04-25 10:50:16.000 115 7869.91 957.86 53955.78 88888.00 2018-04-25 10:50:17.000 115 7870.06 957.93 53955.84 88888.00 2018-04-25 10:50:18.000 115 7870.22 958.00 53955.90 88888.00 2018-04-25 10:50:19.000 115 7870.39 958.08 53955.98 88888.00 2018-04-25 10:50:20.000 115 7870.55 958.16 53956.03 88888.00 2018-04-25 10:50:21.000 115 7870.72 958.23 53956.07 88888.00 2018-04-25 10:50:22.000 115 7870.90 958.33 53956.14 88888.00 2018-04-25 10:50:23.000 115 7871.05 958.43 53956.21 88888.00 2018-04-25 10:50:24.000 115 7871.18 958.51 53956.26 88888.00 2018-04-25 10:50:25.000 115 7871.32 958.57 53956.29 88888.00 2018-04-25 10:50:26.000 115 7871.46 958.63 53956.32 88888.00 2018-04-25 10:50:27.000 115 7871.56 958.69 53956.33 88888.00 2018-04-25 10:50:28.000 115 7871.63 958.75 53956.35 88888.00 2018-04-25 10:50:29.000 115 7871.69 958.78 53956.35 88888.00 2018-04-25 10:50:30.000 115 7871.75 958.79 53956.34 88888.00 2018-04-25 10:50:31.000 115 7871.78 958.80 53956.33 88888.00 2018-04-25 10:50:32.000 115 7871.77 958.80 53956.32 88888.00 2018-04-25 10:50:33.000 115 7871.77 958.77 53956.29 88888.00 2018-04-25 10:50:34.000 115 7871.77 958.73 53956.26 88888.00 2018-04-25 10:50:35.000 115 7871.77 958.70 53956.25 88888.00 2018-04-25 10:50:36.000 115 7871.77 958.68 53956.23 88888.00 2018-04-25 10:50:37.000 115 7871.77 958.65 53956.21 88888.00 2018-04-25 10:50:38.000 115 7871.79 958.62 53956.23 88888.00 2018-04-25 10:50:39.000 115 7871.84 958.63 53956.24 88888.00 2018-04-25 10:50:40.000 115 7871.87 958.64 53956.23 88888.00 2018-04-25 10:50:41.000 115 7871.91 958.66 53956.22 88888.00 2018-04-25 10:50:42.000 115 7871.99 958.70 53956.24 88888.00 2018-04-25 10:50:43.000 115 7872.06 958.75 53956.26 88888.00 2018-04-25 10:50:44.000 115 7872.10 958.79 53956.25 88888.00 2018-04-25 10:50:45.000 115 7872.17 958.82 53956.27 88888.00 2018-04-25 10:50:46.000 115 7872.26 958.87 53956.29 88888.00 2018-04-25 10:50:47.000 115 7872.33 958.95 53956.32 88888.00 2018-04-25 10:50:48.000 115 7872.41 959.02 53956.35 88888.00 2018-04-25 10:50:49.000 115 7872.52 959.07 53956.41 88888.00 2018-04-25 10:50:50.000 115 7872.63 959.15 53956.46 88888.00 2018-04-25 10:50:51.000 115 7872.72 959.24 53956.49 88888.00 2018-04-25 10:50:52.000 115 7872.82 959.34 53956.52 88888.00 2018-04-25 10:50:53.000 115 7872.92 959.44 53956.57 88888.00 2018-04-25 10:50:54.000 115 7873.01 959.52 53956.61 88888.00 2018-04-25 10:50:55.000 115 7873.09 959.61 53956.64 88888.00 2018-04-25 10:50:56.000 115 7873.16 959.72 53956.67 88888.00 2018-04-25 10:50:57.000 115 7873.22 959.81 53956.71 88888.00 2018-04-25 10:50:58.000 115 7873.28 959.90 53956.74 88888.00 2018-04-25 10:50:59.000 115 7873.32 960.00 53956.75 88888.00 2018-04-25 10:51:00.000 115 7873.33 960.08 53956.75 88888.00 2018-04-25 10:51:01.000 115 7873.33 960.16 53956.74 88888.00 2018-04-25 10:51:02.000 115 7873.30 960.21 53956.71 88888.00 2018-04-25 10:51:03.000 115 7873.25 960.21 53956.68 88888.00 2018-04-25 10:51:04.000 115 7873.19 960.19 53956.64 88888.00 2018-04-25 10:51:05.000 115 7873.07 960.18 53956.56 88888.00 2018-04-25 10:51:06.000 115 7872.94 960.17 53956.45 88888.00 2018-04-25 10:51:07.000 115 7872.81 960.13 53956.37 88888.00 2018-04-25 10:51:08.000 115 7872.66 960.07 53956.30 88888.00 2018-04-25 10:51:09.000 115 7872.52 960.03 53956.19 88888.00 2018-04-25 10:51:10.000 115 7872.37 960.00 53956.09 88888.00 2018-04-25 10:51:11.000 115 7872.23 959.96 53956.02 88888.00 2018-04-25 10:51:12.000 115 7872.12 959.90 53955.95 88888.00 2018-04-25 10:51:13.000 115 7872.01 959.82 53955.90 88888.00 2018-04-25 10:51:14.000 115 7871.92 959.74 53955.86 88888.00 2018-04-25 10:51:15.000 115 7871.84 959.64 53955.82 88888.00 2018-04-25 10:51:16.000 115 7871.77 959.55 53955.80 88888.00 2018-04-25 10:51:17.000 115 7871.71 959.44 53955.80 88888.00 2018-04-25 10:51:18.000 115 7871.66 959.33 53955.80 88888.00 2018-04-25 10:51:19.000 115 7871.64 959.26 53955.79 88888.00 2018-04-25 10:51:20.000 115 7871.65 959.20 53955.80 88888.00 2018-04-25 10:51:21.000 115 7871.68 959.16 53955.83 88888.00 2018-04-25 10:51:22.000 115 7871.72 959.14 53955.87 88888.00 2018-04-25 10:51:23.000 115 7871.78 959.13 53955.91 88888.00 2018-04-25 10:51:24.000 115 7871.85 959.12 53955.94 88888.00 2018-04-25 10:51:25.000 115 7871.92 959.13 53956.00 88888.00 2018-04-25 10:51:26.000 115 7871.99 959.17 53956.05 88888.00 2018-04-25 10:51:27.000 115 7872.09 959.20 53956.10 88888.00 2018-04-25 10:51:28.000 115 7872.18 959.25 53956.14 88888.00 2018-04-25 10:51:29.000 115 7872.25 959.28 53956.18 88888.00 2018-04-25 10:51:30.000 115 7872.33 959.31 53956.23 88888.00 2018-04-25 10:51:31.000 115 7872.43 959.36 53956.29 88888.00 2018-04-25 10:51:32.000 115 7872.52 959.42 53956.32 88888.00 2018-04-25 10:51:33.000 115 7872.60 959.47 53956.35 88888.00 2018-04-25 10:51:34.000 115 7872.69 959.54 53956.38 88888.00 2018-04-25 10:51:35.000 115 7872.77 959.61 53956.41 88888.00 2018-04-25 10:51:36.000 115 7872.84 959.66 53956.45 88888.00 2018-04-25 10:51:37.000 115 7872.92 959.71 53956.49 88888.00 2018-04-25 10:51:38.000 115 7872.99 959.75 53956.52 88888.00 2018-04-25 10:51:39.000 115 7873.05 959.78 53956.55 88888.00 2018-04-25 10:51:40.000 115 7873.09 959.80 53956.56 88888.00 2018-04-25 10:51:41.000 115 7873.15 959.81 53956.57 88888.00 2018-04-25 10:51:42.000 115 7873.21 959.81 53956.59 88888.00 2018-04-25 10:51:43.000 115 7873.24 959.81 53956.60 88888.00 2018-04-25 10:51:44.000 115 7873.25 959.80 53956.60 88888.00 2018-04-25 10:51:45.000 115 7873.26 959.78 53956.59 88888.00 2018-04-25 10:51:46.000 115 7873.28 959.77 53956.58 88888.00 2018-04-25 10:51:47.000 115 7873.30 959.76 53956.57 88888.00 2018-04-25 10:51:48.000 115 7873.31 959.73 53956.56 88888.00 2018-04-25 10:51:49.000 115 7873.33 959.69 53956.55 88888.00 2018-04-25 10:51:50.000 115 7873.35 959.67 53956.57 88888.00 2018-04-25 10:51:51.000 115 7873.40 959.66 53956.57 88888.00 2018-04-25 10:51:52.000 115 7873.46 959.65 53956.60 88888.00 2018-04-25 10:51:53.000 115 7873.53 959.65 53956.64 88888.00 2018-04-25 10:51:54.000 115 7873.62 959.66 53956.67 88888.00 2018-04-25 10:51:55.000 115 7873.72 959.69 53956.70 88888.00 2018-04-25 10:51:56.000 115 7873.81 959.73 53956.75 88888.00 2018-04-25 10:51:57.000 115 7873.91 959.77 53956.80 88888.00 2018-04-25 10:51:58.000 115 7874.01 959.81 53956.85 88888.00 2018-04-25 10:51:59.000 115 7874.12 959.87 53956.89 88888.00 2018-04-25 10:52:00.000 115 7874.23 959.94 53956.93 88888.00 2018-04-25 10:52:01.000 115 7874.35 960.02 53956.98 88888.00 2018-04-25 10:52:02.000 115 7874.47 960.08 53957.04 88888.00 2018-04-25 10:52:03.000 115 7874.57 960.13 53957.09 88888.00 2018-04-25 10:52:04.000 115 7874.68 960.19 53957.13 88888.00 2018-04-25 10:52:05.000 115 7874.78 960.23 53957.17 88888.00 2018-04-25 10:52:06.000 115 7874.86 960.26 53957.19 88888.00 2018-04-25 10:52:07.000 115 7874.93 960.28 53957.21 88888.00 2018-04-25 10:52:08.000 115 7875.00 960.29 53957.23 88888.00 2018-04-25 10:52:09.000 115 7875.06 960.30 53957.23 88888.00 2018-04-25 10:52:10.000 115 7875.09 960.32 53957.22 88888.00 2018-04-25 10:52:11.000 115 7875.12 960.36 53957.20 88888.00 2018-04-25 10:52:12.000 115 7875.15 960.40 53957.18 88888.00 2018-04-25 10:52:13.000 115 7875.17 960.43 53957.18 88888.00 2018-04-25 10:52:14.000 115 7875.19 960.47 53957.18 88888.00 2018-04-25 10:52:15.000 115 7875.21 960.48 53957.16 88888.00 2018-04-25 10:52:16.000 115 7875.23 960.49 53957.14 88888.00 2018-04-25 10:52:17.000 115 7875.25 960.51 53957.13 88888.00 2018-04-25 10:52:18.000 115 7875.27 960.53 53957.11 88888.00 2018-04-25 10:52:19.000 115 7875.31 960.53 53957.08 88888.00 2018-04-25 10:52:20.000 115 7875.34 960.55 53957.07 88888.00 2018-04-25 10:52:21.000 115 7875.38 960.61 53957.07 88888.00 2018-04-25 10:52:22.000 115 7875.43 960.69 53957.08 88888.00 2018-04-25 10:52:23.000 115 7875.51 960.76 53957.09 88888.00 2018-04-25 10:52:24.000 115 7875.58 960.83 53957.12 88888.00 2018-04-25 10:52:25.000 115 7875.67 960.90 53957.14 88888.00 2018-04-25 10:52:26.000 115 7875.77 960.98 53957.18 88888.00 2018-04-25 10:52:27.000 115 7875.88 961.08 53957.21 88888.00 2018-04-25 10:52:28.000 115 7875.98 961.19 53957.22 88888.00 2018-04-25 10:52:29.000 115 7876.08 961.29 53957.23 88888.00 2018-04-25 10:52:30.000 115 7876.19 961.42 53957.26 88888.00 2018-04-25 10:52:31.000 115 7876.30 961.58 53957.29 88888.00 2018-04-25 10:52:32.000 115 7876.40 961.73 53957.29 88888.00 2018-04-25 10:52:33.000 115 7876.47 961.88 53957.29 88888.00 2018-04-25 10:52:34.000 115 7876.53 962.03 53957.30 88888.00 2018-04-25 10:52:35.000 115 7876.58 962.15 53957.29 88888.00 2018-04-25 10:52:36.000 115 7876.61 962.27 53957.25 88888.00 2018-04-25 10:52:37.000 115 7876.63 962.38 53957.23 88888.00 2018-04-25 10:52:38.000 115 7876.65 962.47 53957.22 88888.00 2018-04-25 10:52:39.000 115 7876.66 962.56 53957.22 88888.00 2018-04-25 10:52:40.000 115 7876.67 962.64 53957.20 88888.00 2018-04-25 10:52:41.000 115 7876.66 962.71 53957.18 88888.00 2018-04-25 10:52:42.000 115 7876.63 962.76 53957.16 88888.00 2018-04-25 10:52:43.000 115 7876.59 962.78 53957.13 88888.00 2018-04-25 10:52:44.000 115 7876.55 962.80 53957.08 88888.00 2018-04-25 10:52:45.000 115 7876.49 962.82 53957.03 88888.00 2018-04-25 10:52:46.000 115 7876.40 962.82 53956.96 88888.00 2018-04-25 10:52:47.000 115 7876.31 962.79 53956.90 88888.00 2018-04-25 10:52:48.000 115 7876.23 962.74 53956.87 88888.00 2018-04-25 10:52:49.000 115 7876.14 962.69 53956.84 88888.00 2018-04-25 10:52:50.000 115 7876.05 962.63 53956.79 88888.00 2018-04-25 10:52:51.000 115 7875.94 962.55 53956.74 88888.00 2018-04-25 10:52:52.000 115 7875.83 962.46 53956.68 88888.00 2018-04-25 10:52:53.000 115 7875.73 962.37 53956.64 88888.00 2018-04-25 10:52:54.000 115 7875.64 962.26 53956.61 88888.00 2018-04-25 10:52:55.000 115 7875.57 962.16 53956.59 88888.00 2018-04-25 10:52:56.000 115 7875.51 962.07 53956.57 88888.00 2018-04-25 10:52:57.000 115 7875.46 961.97 53956.55 88888.00 2018-04-25 10:52:58.000 115 7875.44 961.87 53956.56 88888.00 2018-04-25 10:52:59.000 115 7875.43 961.78 53956.58 88888.00 2018-04-25 10:53:00.000 115 7875.42 961.69 53956.60 88888.00 2018-04-25 10:53:01.000 115 7875.42 961.63 53956.61 88888.00 2018-04-25 10:53:02.000 115 7875.42 961.58 53956.62 88888.00 2018-04-25 10:53:03.000 115 7875.43 961.54 53956.64 88888.00 2018-04-25 10:53:04.000 115 7875.45 961.52 53956.66 88888.00 2018-04-25 10:53:05.000 115 7875.46 961.49 53956.67 88888.00 2018-04-25 10:53:06.000 115 7875.48 961.46 53956.70 88888.00 2018-04-25 10:53:07.000 115 7875.50 961.45 53956.72 88888.00 2018-04-25 10:53:08.000 115 7875.50 961.45 53956.73 88888.00 2018-04-25 10:53:09.000 115 7875.52 961.43 53956.75 88888.00 2018-04-25 10:53:10.000 115 7875.53 961.40 53956.78 88888.00 2018-04-25 10:53:11.000 115 7875.53 961.38 53956.79 88888.00 2018-04-25 10:53:12.000 115 7875.53 961.34 53956.81 88888.00 2018-04-25 10:53:13.000 115 7875.54 961.29 53956.83 88888.00 2018-04-25 10:53:14.000 115 7875.52 961.23 53956.85 88888.00 2018-04-25 10:53:15.000 115 7875.51 961.14 53956.87 88888.00 2018-04-25 10:53:16.000 115 7875.52 961.03 53956.91 88888.00 2018-04-25 10:53:17.000 115 7875.51 960.90 53956.94 88888.00 2018-04-25 10:53:18.000 115 7875.50 960.77 53956.98 88888.00 2018-04-25 10:53:19.000 115 7875.51 960.65 53957.01 88888.00 2018-04-25 10:53:20.000 115 7875.52 960.53 53957.03 88888.00 2018-04-25 10:53:21.000 115 7875.52 960.37 53957.05 88888.00 2018-04-25 10:53:22.000 115 7875.55 960.21 53957.10 88888.00 2018-04-25 10:53:23.000 115 7875.59 960.08 53957.13 88888.00 2018-04-25 10:53:24.000 115 7875.63 959.95 53957.18 88888.00 2018-04-25 10:53:25.000 115 7875.69 959.83 53957.21 88888.00 2018-04-25 10:53:26.000 115 7875.75 959.70 53957.25 88888.00 2018-04-25 10:53:27.000 115 7875.81 959.59 53957.30 88888.00 2018-04-25 10:53:28.000 115 7875.89 959.50 53957.36 88888.00 2018-04-25 10:53:29.000 115 7875.99 959.42 53957.40 88888.00 2018-04-25 10:53:30.000 115 7876.08 959.37 53957.43 88888.00 2018-04-25 10:53:31.000 115 7876.18 959.34 53957.46 88888.00 2018-04-25 10:53:32.000 115 7876.27 959.31 53957.49 88888.00 2018-04-25 10:53:33.000 115 7876.35 959.27 53957.52 88888.00 2018-04-25 10:53:34.000 115 7876.45 959.26 53957.55 88888.00 2018-04-25 10:53:35.000 115 7876.53 959.28 53957.57 88888.00 2018-04-25 10:53:36.000 115 7876.59 959.28 53957.59 88888.00 2018-04-25 10:53:37.000 115 7876.63 959.29 53957.59 88888.00 2018-04-25 10:53:38.000 115 7876.66 959.31 53957.58 88888.00 2018-04-25 10:53:39.000 115 7876.69 959.30 53957.57 88888.00 2018-04-25 10:53:40.000 115 7876.73 959.29 53957.57 88888.00 2018-04-25 10:53:41.000 115 7876.76 959.29 53957.57 88888.00 2018-04-25 10:53:42.000 115 7876.80 959.28 53957.57 88888.00 2018-04-25 10:53:43.000 115 7876.84 959.26 53957.60 88888.00 2018-04-25 10:53:44.000 115 7876.88 959.22 53957.63 88888.00 2018-04-25 10:53:45.000 115 7876.92 959.17 53957.64 88888.00 2018-04-25 10:53:46.000 115 7876.94 959.11 53957.66 88888.00 2018-04-25 10:53:47.000 115 7876.97 959.04 53957.66 88888.00 2018-04-25 10:53:48.000 115 7877.00 958.96 53957.68 88888.00 2018-04-25 10:53:49.000 115 7877.06 958.90 53957.69 88888.00 2018-04-25 10:53:50.000 115 7877.11 958.84 53957.70 88888.00 2018-04-25 10:53:51.000 115 7877.14 958.79 53957.73 88888.00 2018-04-25 10:53:52.000 115 7877.17 958.75 53957.75 88888.00 2018-04-25 10:53:53.000 115 7877.21 958.71 53957.77 88888.00 2018-04-25 10:53:54.000 115 7877.25 958.67 53957.77 88888.00 2018-04-25 10:53:55.000 115 7877.29 958.63 53957.79 88888.00 2018-04-25 10:53:56.000 115 7877.36 958.62 53957.83 88888.00 2018-04-25 10:53:57.000 115 7877.44 958.62 53957.89 88888.00 2018-04-25 10:53:58.000 115 7877.53 958.61 53957.94 88888.00 2018-04-25 10:53:59.000 115 7877.62 958.59 53957.97 88888.00 2018-04-25 10:54:00.000 115 7877.70 958.59 53958.02 88888.00 2018-04-25 10:54:01.000 115 7877.77 958.58 53958.07 88888.00 2018-04-25 10:54:02.000 115 7877.84 958.58 53958.09 88888.00 2018-04-25 10:54:03.000 115 7877.93 958.58 53958.14 88888.00 2018-04-25 10:54:04.000 115 7878.01 958.59 53958.18 88888.00 2018-04-25 10:54:05.000 115 7878.09 958.61 53958.21 88888.00 2018-04-25 10:54:06.000 115 7878.17 958.62 53958.25 88888.00 2018-04-25 10:54:07.000 115 7878.23 958.64 53958.29 88888.00 2018-04-25 10:54:08.000 115 7878.27 958.66 53958.32 88888.00 2018-04-25 10:54:09.000 115 7878.29 958.71 53958.32 88888.00 2018-04-25 10:54:10.000 115 7878.31 958.74 53958.30 88888.00 2018-04-25 10:54:11.000 115 7878.31 958.77 53958.27 88888.00 2018-04-25 10:54:12.000 115 7878.28 958.78 53958.23 88888.00 2018-04-25 10:54:13.000 115 7878.24 958.80 53958.18 88888.00 2018-04-25 10:54:14.000 115 7878.20 958.79 53958.16 88888.00 2018-04-25 10:54:15.000 115 7878.13 958.78 53958.13 88888.00 2018-04-25 10:54:16.000 115 7878.04 958.75 53958.09 88888.00 2018-04-25 10:54:17.000 115 7877.94 958.73 53958.02 88888.00 2018-04-25 10:54:18.000 115 7877.83 958.72 53957.94 88888.00 2018-04-25 10:54:19.000 115 7877.73 958.69 53957.86 88888.00 2018-04-25 10:54:20.000 115 7877.63 958.66 53957.80 88888.00 2018-04-25 10:54:21.000 115 7877.53 958.62 53957.73 88888.00 2018-04-25 10:54:22.000 115 7877.42 958.58 53957.68 88888.00 2018-04-25 10:54:23.000 115 7877.31 958.53 53957.64 88888.00 2018-04-25 10:54:24.000 115 7877.21 958.46 53957.61 88888.00 2018-04-25 10:54:25.000 115 7877.12 958.38 53957.57 88888.00 2018-04-25 10:54:26.000 115 7877.05 958.28 53957.52 88888.00 2018-04-25 10:54:27.000 115 7877.00 958.19 53957.49 88888.00 2018-04-25 10:54:28.000 115 7876.95 958.11 53957.48 88888.00 2018-04-25 10:54:29.000 115 7876.91 958.01 53957.49 88888.00 2018-04-25 10:54:30.000 115 7876.88 957.91 53957.49 88888.00 2018-04-25 10:54:31.000 115 7876.88 957.83 53957.51 88888.00 2018-04-25 10:54:32.000 115 7876.89 957.74 53957.53 88888.00 2018-04-25 10:54:33.000 115 7876.90 957.64 53957.54 88888.00 2018-04-25 10:54:34.000 115 7876.91 957.56 53957.57 88888.00 2018-04-25 10:54:35.000 115 7876.96 957.49 53957.61 88888.00 2018-04-25 10:54:36.000 115 7877.04 957.40 53957.67 88888.00 2018-04-25 10:54:37.000 115 7877.10 957.30 53957.72 88888.00 2018-04-25 10:54:38.000 115 7877.17 957.20 53957.79 88888.00 2018-04-25 10:54:39.000 115 7877.25 957.10 53957.87 88888.00 2018-04-25 10:54:40.000 115 7877.33 956.99 53957.95 88888.00 2018-04-25 10:54:41.000 115 7877.42 956.88 53958.02 88888.00 2018-04-25 10:54:42.000 115 7877.50 956.76 53958.06 88888.00 2018-04-25 10:54:43.000 115 7877.58 956.64 53958.11 88888.00 2018-04-25 10:54:44.000 115 7877.66 956.55 53958.17 88888.00 2018-04-25 10:54:45.000 115 7877.72 956.45 53958.21 88888.00 2018-04-25 10:54:46.000 115 7877.78 956.36 53958.25 88888.00 2018-04-25 10:54:47.000 115 7877.85 956.29 53958.29 88888.00 2018-04-25 10:54:48.000 115 7877.91 956.23 53958.33 88888.00 2018-04-25 10:54:49.000 115 7877.94 956.18 53958.34 88888.00 2018-04-25 10:54:50.000 115 7877.96 956.14 53958.34 88888.00 2018-04-25 10:54:51.000 115 7877.98 956.12 53958.33 88888.00 2018-04-25 10:54:52.000 115 7877.98 956.11 53958.29 88888.00 2018-04-25 10:54:53.000 115 7877.97 956.11 53958.24 88888.00 2018-04-25 10:54:54.000 115 7877.95 956.11 53958.21 88888.00 2018-04-25 10:54:55.000 115 7877.92 956.11 53958.18 88888.00 2018-04-25 10:54:56.000 115 7877.87 956.12 53958.14 88888.00 2018-04-25 10:54:57.000 115 7877.80 956.12 53958.09 88888.00 2018-04-25 10:54:58.000 115 7877.71 956.12 53958.02 88888.00 2018-04-25 10:54:59.000 115 7877.61 956.11 53957.94 88888.00 2018-04-25 10:55:00.000 115 7877.50 956.10 53957.84 88888.00 2018-04-25 10:55:01.000 115 7877.40 956.08 53957.76 88888.00 2018-04-25 10:55:02.000 115 7877.29 956.05 53957.68 88888.00 2018-04-25 10:55:03.000 115 7877.17 956.02 53957.59 88888.00 2018-04-25 10:55:04.000 115 7877.04 955.98 53957.52 88888.00 2018-04-25 10:55:05.000 115 7876.91 955.94 53957.45 88888.00 2018-04-25 10:55:06.000 115 7876.80 955.87 53957.38 88888.00 2018-04-25 10:55:07.000 115 7876.70 955.82 53957.31 88888.00 2018-04-25 10:55:08.000 115 7876.62 955.79 53957.26 88888.00 2018-04-25 10:55:09.000 115 7876.55 955.75 53957.21 88888.00 2018-04-25 10:55:10.000 115 7876.49 955.69 53957.17 88888.00 2018-04-25 10:55:11.000 115 7876.45 955.62 53957.14 88888.00 2018-04-25 10:55:12.000 115 7876.41 955.56 53957.12 88888.00 2018-04-25 10:55:13.000 115 7876.38 955.52 53957.10 88888.00 2018-04-25 10:55:14.000 115 7876.37 955.49 53957.07 88888.00 2018-04-25 10:55:15.000 115 7876.35 955.46 53957.04 88888.00 2018-04-25 10:55:16.000 115 7876.34 955.45 53957.00 88888.00 2018-04-25 10:55:17.000 115 7876.34 955.45 53956.96 88888.00 2018-04-25 10:55:18.000 115 7876.36 955.46 53956.94 88888.00 2018-04-25 10:55:19.000 115 7876.38 955.48 53956.92 88888.00 2018-04-25 10:55:20.000 115 7876.44 955.51 53956.91 88888.00 2018-04-25 10:55:21.000 115 7876.48 955.53 53956.91 88888.00 2018-04-25 10:55:22.000 115 7876.51 955.54 53956.89 88888.00 2018-04-25 10:55:23.000 115 7876.56 955.54 53956.86 88888.00 2018-04-25 10:55:24.000 115 7876.60 955.54 53956.84 88888.00 2018-04-25 10:55:25.000 115 7876.64 955.56 53956.84 88888.00 2018-04-25 10:55:26.000 115 7876.69 955.56 53956.84 88888.00 2018-04-25 10:55:27.000 115 7876.73 955.53 53956.84 88888.00 2018-04-25 10:55:28.000 115 7876.76 955.51 53956.83 88888.00 2018-04-25 10:55:29.000 115 7876.79 955.48 53956.80 88888.00 2018-04-25 10:55:30.000 115 7876.82 955.44 53956.76 88888.00 2018-04-25 10:55:31.000 115 7876.84 955.40 53956.73 88888.00 2018-04-25 10:55:32.000 115 7876.81 955.33 53956.69 88888.00 2018-04-25 10:55:33.000 115 7876.80 955.27 53956.64 88888.00 2018-04-25 10:55:34.000 115 7876.80 955.18 53956.62 88888.00 2018-04-25 10:55:35.000 115 7876.80 955.10 53956.60 88888.00 2018-04-25 10:55:36.000 115 7876.80 955.02 53956.58 88888.00 2018-04-25 10:55:37.000 115 7876.81 954.91 53956.58 88888.00 2018-04-25 10:55:38.000 115 7876.83 954.78 53956.58 88888.00 2018-04-25 10:55:39.000 115 7876.84 954.65 53956.56 88888.00 2018-04-25 10:55:40.000 115 7876.86 954.52 53956.55 88888.00 2018-04-25 10:55:41.000 115 7876.88 954.40 53956.55 88888.00 2018-04-25 10:55:42.000 115 7876.91 954.26 53956.55 88888.00 2018-04-25 10:55:43.000 115 7876.92 954.13 53956.54 88888.00 2018-04-25 10:55:44.000 115 7876.94 954.02 53956.54 88888.00 2018-04-25 10:55:45.000 115 7876.96 953.91 53956.52 88888.00 2018-04-25 10:55:46.000 115 7876.98 953.78 53956.49 88888.00 2018-04-25 10:55:47.000 115 7877.01 953.68 53956.46 88888.00 2018-04-25 10:55:48.000 115 7877.06 953.59 53956.45 88888.00 2018-04-25 10:55:49.000 115 7877.11 953.51 53956.46 88888.00 2018-04-25 10:55:50.000 115 7877.17 953.43 53956.46 88888.00 2018-04-25 10:55:51.000 115 7877.24 953.38 53956.47 88888.00 2018-04-25 10:55:52.000 115 7877.32 953.34 53956.47 88888.00 2018-04-25 10:55:53.000 115 7877.41 953.30 53956.46 88888.00 2018-04-25 10:55:54.000 115 7877.51 953.27 53956.46 88888.00 2018-04-25 10:55:55.000 115 7877.61 953.26 53956.46 88888.00 2018-04-25 10:55:56.000 115 7877.73 953.25 53956.47 88888.00 2018-04-25 10:55:57.000 115 7877.85 953.23 53956.49 88888.00 2018-04-25 10:55:58.000 115 7877.97 953.22 53956.52 88888.00 2018-04-25 10:55:59.000 115 7878.11 953.20 53956.55 88888.00 2018-04-25 10:56:00.000 115 7878.25 953.19 53956.58 88888.00 2018-04-25 10:56:01.000 115 7878.36 953.18 53956.59 88888.00 2018-04-25 10:56:02.000 115 7878.46 953.15 53956.57 88888.00 2018-04-25 10:56:03.000 115 7878.56 953.12 53956.57 88888.00 2018-04-25 10:56:04.000 115 7878.66 953.08 53956.58 88888.00 2018-04-25 10:56:05.000 115 7878.74 953.05 53956.57 88888.00 2018-04-25 10:56:06.000 115 7878.82 953.03 53956.55 88888.00 2018-04-25 10:56:07.000 115 7878.91 953.03 53956.54 88888.00 2018-04-25 10:56:08.000 115 7878.97 953.04 53956.52 88888.00 2018-04-25 10:56:09.000 115 7879.02 953.03 53956.50 88888.00 2018-04-25 10:56:10.000 115 7879.06 953.01 53956.46 88888.00 2018-04-25 10:56:11.000 115 7879.07 952.99 53956.41 88888.00 2018-04-25 10:56:12.000 115 7879.07 952.95 53956.35 88888.00 2018-04-25 10:56:13.000 115 7879.04 952.91 53956.29 88888.00 2018-04-25 10:56:14.000 115 7878.98 952.84 53956.21 88888.00 2018-04-25 10:56:15.000 115 7878.91 952.75 53956.13 88888.00 2018-04-25 10:56:16.000 115 7878.84 952.65 53956.06 88888.00 2018-04-25 10:56:17.000 115 7878.74 952.53 53955.98 88888.00 2018-04-25 10:56:18.000 115 7878.65 952.40 53955.90 88888.00 2018-04-25 10:56:19.000 115 7878.56 952.28 53955.82 88888.00 2018-04-25 10:56:20.000 115 7878.46 952.16 53955.73 88888.00 2018-04-25 10:56:21.000 115 7878.36 952.05 53955.64 88888.00 2018-04-25 10:56:22.000 115 7878.26 951.95 53955.57 88888.00 2018-04-25 10:56:23.000 115 7878.17 951.84 53955.48 88888.00 2018-04-25 10:56:24.000 115 7878.07 951.74 53955.40 88888.00 2018-04-25 10:56:25.000 115 7877.99 951.66 53955.31 88888.00 2018-04-25 10:56:26.000 115 7877.90 951.57 53955.21 88888.00 2018-04-25 10:56:27.000 115 7877.81 951.47 53955.14 88888.00 2018-04-25 10:56:28.000 115 7877.74 951.36 53955.06 88888.00 2018-04-25 10:56:29.000 115 7877.67 951.24 53954.98 88888.00 2018-04-25 10:56:30.000 115 7877.60 951.15 53954.92 88888.00 2018-04-25 10:56:31.000 115 7877.54 951.06 53954.87 88888.00 2018-04-25 10:56:32.000 115 7877.51 950.97 53954.82 88888.00 2018-04-25 10:56:33.000 115 7877.50 950.88 53954.77 88888.00 2018-04-25 10:56:34.000 115 7877.48 950.78 53954.70 88888.00 2018-04-25 10:56:35.000 115 7877.49 950.69 53954.66 88888.00 2018-04-25 10:56:36.000 115 7877.52 950.62 53954.64 88888.00 2018-04-25 10:56:37.000 115 7877.51 950.55 53954.61 88888.00 2018-04-25 10:56:38.000 115 7877.53 950.48 53954.57 88888.00 2018-04-25 10:56:39.000 115 7877.57 950.41 53954.54 88888.00 2018-04-25 10:56:40.000 115 7877.61 950.32 53954.52 88888.00 2018-04-25 10:56:41.000 115 7877.64 950.23 53954.47 88888.00 2018-04-25 10:56:42.000 115 7877.67 950.14 53954.43 88888.00 2018-04-25 10:56:43.000 115 7877.71 950.05 53954.40 88888.00 2018-04-25 10:56:44.000 115 7877.76 949.97 53954.38 88888.00 2018-04-25 10:56:45.000 115 7877.84 949.88 53954.36 88888.00 2018-04-25 10:56:46.000 115 7877.90 949.77 53954.35 88888.00 2018-04-25 10:56:47.000 115 7877.97 949.66 53954.34 88888.00 2018-04-25 10:56:48.000 115 7878.03 949.54 53954.35 88888.00 2018-04-25 10:56:49.000 115 7878.09 949.42 53954.34 88888.00 2018-04-25 10:56:50.000 115 7878.16 949.30 53954.32 88888.00 2018-04-25 10:56:51.000 115 7878.24 949.18 53954.33 88888.00 2018-04-25 10:56:52.000 115 7878.31 949.07 53954.33 88888.00 2018-04-25 10:56:53.000 115 7878.39 948.97 53954.33 88888.00 2018-04-25 10:56:54.000 115 7878.48 948.88 53954.36 88888.00 2018-04-25 10:56:55.000 115 7878.57 948.81 53954.38 88888.00 2018-04-25 10:56:56.000 115 7878.67 948.76 53954.39 88888.00 2018-04-25 10:56:57.000 115 7878.76 948.72 53954.39 88888.00 2018-04-25 10:56:58.000 115 7878.83 948.70 53954.37 88888.00 2018-04-25 10:56:59.000 115 7878.87 948.69 53954.32 88888.00 2018-04-25 10:57:00.000 115 7878.92 948.69 53954.28 88888.00 2018-04-25 10:57:01.000 115 7878.96 948.70 53954.23 88888.00 2018-04-25 10:57:02.000 115 7878.99 948.71 53954.18 88888.00 2018-04-25 10:57:03.000 115 7879.02 948.72 53954.14 88888.00 2018-04-25 10:57:04.000 115 7879.04 948.73 53954.10 88888.00 2018-04-25 10:57:05.000 115 7879.03 948.76 53954.04 88888.00 2018-04-25 10:57:06.000 115 7879.02 948.80 53953.96 88888.00 2018-04-25 10:57:07.000 115 7879.00 948.84 53953.89 88888.00 2018-04-25 10:57:08.000 115 7878.97 948.86 53953.80 88888.00 2018-04-25 10:57:09.000 115 7878.95 948.90 53953.73 88888.00 2018-04-25 10:57:10.000 115 7878.92 948.94 53953.65 88888.00 2018-04-25 10:57:11.000 115 7878.90 948.96 53953.58 88888.00 2018-04-25 10:57:12.000 115 7878.87 948.99 53953.52 88888.00 2018-04-25 10:57:13.000 115 7878.85 949.03 53953.43 88888.00 2018-04-25 10:57:14.000 115 7878.82 949.04 53953.36 88888.00 2018-04-25 10:57:15.000 115 7878.80 949.04 53953.29 88888.00 2018-04-25 10:57:16.000 115 7878.79 949.05 53953.21 88888.00 2018-04-25 10:57:17.000 115 7878.80 949.05 53953.16 88888.00 2018-04-25 10:57:18.000 115 7878.81 949.04 53953.12 88888.00 2018-04-25 10:57:19.000 115 7878.82 949.02 53953.08 88888.00 2018-04-25 10:57:20.000 115 7878.84 949.00 53953.04 88888.00 2018-04-25 10:57:21.000 115 7878.87 948.98 53953.02 88888.00 2018-04-25 10:57:22.000 115 7878.91 948.96 53952.99 88888.00 2018-04-25 10:57:23.000 115 7878.96 948.94 53952.96 88888.00 2018-04-25 10:57:24.000 115 7879.03 948.93 53952.94 88888.00 2018-04-25 10:57:25.000 115 7879.10 948.91 53952.92 88888.00 2018-04-25 10:57:26.000 115 7879.19 948.89 53952.91 88888.00 2018-04-25 10:57:27.000 115 7879.29 948.89 53952.91 88888.00 2018-04-25 10:57:28.000 115 7879.40 948.90 53952.91 88888.00 2018-04-25 10:57:29.000 115 7879.52 948.90 53952.91 88888.00 2018-04-25 10:57:30.000 115 7879.65 948.89 53952.91 88888.00 2018-04-25 10:57:31.000 115 7879.77 948.89 53952.92 88888.00 2018-04-25 10:57:32.000 115 7879.88 948.93 53952.92 88888.00 2018-04-25 10:57:33.000 115 7880.01 948.94 53952.92 88888.00 2018-04-25 10:57:34.000 115 7880.15 948.95 53952.92 88888.00 2018-04-25 10:57:35.000 115 7880.28 948.99 53952.92 88888.00 2018-04-25 10:57:36.000 115 7880.40 949.04 53952.92 88888.00 2018-04-25 10:57:37.000 115 7880.52 949.09 53952.91 88888.00 2018-04-25 10:57:38.000 115 7880.64 949.15 53952.90 88888.00 2018-04-25 10:57:39.000 115 7880.75 949.21 53952.89 88888.00 2018-04-25 10:57:40.000 115 7880.84 949.26 53952.86 88888.00 2018-04-25 10:57:41.000 115 7880.92 949.31 53952.82 88888.00 2018-04-25 10:57:42.000 115 7880.99 949.36 53952.79 88888.00 2018-04-25 10:57:43.000 115 7881.05 949.40 53952.75 88888.00 2018-04-25 10:57:44.000 115 7881.09 949.44 53952.69 88888.00 2018-04-25 10:57:45.000 115 7881.12 949.46 53952.64 88888.00 2018-04-25 10:57:46.000 115 7881.14 949.48 53952.58 88888.00 2018-04-25 10:57:47.000 115 7881.15 949.50 53952.52 88888.00 2018-04-25 10:57:48.000 115 7881.16 949.52 53952.45 88888.00 2018-04-25 10:57:49.000 115 7881.17 949.53 53952.38 88888.00 2018-04-25 10:57:50.000 115 7881.20 949.55 53952.34 88888.00 2018-04-25 10:57:51.000 115 7881.25 949.58 53952.31 88888.00 2018-04-25 10:57:52.000 115 7881.30 949.61 53952.28 88888.00 2018-04-25 10:57:53.000 115 7881.35 949.64 53952.25 88888.00 2018-04-25 10:57:54.000 115 7881.42 949.66 53952.22 88888.00 2018-04-25 10:57:55.000 115 7881.51 949.69 53952.21 88888.00 2018-04-25 10:57:56.000 115 7881.61 949.72 53952.22 88888.00 2018-04-25 10:57:57.000 115 7881.71 949.74 53952.21 88888.00 2018-04-25 10:57:58.000 115 7881.83 949.75 53952.22 88888.00 2018-04-25 10:57:59.000 115 7881.95 949.77 53952.23 88888.00 2018-04-25 10:58:00.000 115 7882.05 949.79 53952.22 88888.00 2018-04-25 10:58:01.000 115 7882.14 949.79 53952.23 88888.00 2018-04-25 10:58:02.000 115 7882.23 949.79 53952.23 88888.00 2018-04-25 10:58:03.000 115 7882.34 949.79 53952.23 88888.00 2018-04-25 10:58:04.000 115 7882.45 949.77 53952.23 88888.00 2018-04-25 10:58:05.000 115 7882.55 949.74 53952.23 88888.00 2018-04-25 10:58:06.000 115 7882.65 949.69 53952.23 88888.00 2018-04-25 10:58:07.000 115 7882.72 949.64 53952.22 88888.00 2018-04-25 10:58:08.000 115 7882.79 949.59 53952.20 88888.00 2018-04-25 10:58:09.000 115 7882.84 949.51 53952.18 88888.00 2018-04-25 10:58:10.000 115 7882.87 949.42 53952.16 88888.00 2018-04-25 10:58:11.000 115 7882.87 949.31 53952.15 88888.00 2018-04-25 10:58:12.000 115 7882.88 949.16 53952.12 88888.00 2018-04-25 10:58:13.000 115 7882.87 949.00 53952.08 88888.00 2018-04-25 10:58:14.000 115 7882.84 948.85 53952.04 88888.00 2018-04-25 10:58:15.000 115 7882.82 948.69 53952.00 88888.00 2018-04-25 10:58:16.000 115 7882.79 948.53 53951.97 88888.00 2018-04-25 10:58:17.000 115 7882.75 948.38 53951.91 88888.00 2018-04-25 10:58:18.000 115 7882.68 948.22 53951.85 88888.00 2018-04-25 10:58:19.000 115 7882.61 948.06 53951.78 88888.00 2018-04-25 10:58:20.000 115 7882.53 947.90 53951.71 88888.00 2018-04-25 10:58:21.000 115 7882.44 947.74 53951.62 88888.00 2018-04-25 10:58:22.000 115 7882.33 947.58 53951.53 88888.00 2018-04-25 10:58:23.000 115 7882.21 947.41 53951.44 88888.00 2018-04-25 10:58:24.000 115 7882.07 947.23 53951.35 88888.00 2018-04-25 10:58:25.000 115 7881.92 947.08 53951.25 88888.00 2018-04-25 10:58:26.000 115 7881.79 946.93 53951.14 88888.00 2018-04-25 10:58:27.000 115 7881.69 946.77 53951.05 88888.00 2018-04-25 10:58:28.000 115 7881.58 946.64 53950.97 88888.00 2018-04-25 10:58:29.000 115 7881.47 946.52 53950.88 88888.00 2018-04-25 10:58:30.000 115 7881.37 946.42 53950.79 88888.00 2018-04-25 10:58:31.000 115 7881.28 946.34 53950.71 88888.00 2018-04-25 10:58:32.000 115 7881.20 946.26 53950.65 88888.00 2018-04-25 10:58:33.000 115 7881.12 946.20 53950.59 88888.00 2018-04-25 10:58:34.000 115 7881.05 946.14 53950.52 88888.00 2018-04-25 10:58:35.000 115 7881.01 946.06 53950.46 88888.00 2018-04-25 10:58:36.000 115 7880.98 945.98 53950.41 88888.00 2018-04-25 10:58:37.000 115 7880.95 945.91 53950.35 88888.00 2018-04-25 10:58:38.000 115 7880.94 945.83 53950.29 88888.00 2018-04-25 10:58:39.000 115 7880.92 945.76 53950.25 88888.00 2018-04-25 10:58:40.000 115 7880.91 945.69 53950.19 88888.00 2018-04-25 10:58:41.000 115 7880.88 945.59 53950.13 88888.00 2018-04-25 10:58:42.000 115 7880.86 945.50 53950.07 88888.00 2018-04-25 10:58:43.000 115 7880.84 945.41 53950.00 88888.00 2018-04-25 10:58:44.000 115 7880.81 945.31 53949.91 88888.00 2018-04-25 10:58:45.000 115 7880.77 945.17 53949.84 88888.00 2018-04-25 10:58:46.000 115 7880.73 945.02 53949.78 88888.00 2018-04-25 10:58:47.000 115 7880.70 944.86 53949.72 88888.00 2018-04-25 10:58:48.000 115 7880.64 944.67 53949.66 88888.00 2018-04-25 10:58:49.000 115 7880.60 944.49 53949.62 88888.00 2018-04-25 10:58:50.000 115 7880.57 944.30 53949.57 88888.00 2018-04-25 10:58:51.000 115 7880.54 944.08 53949.53 88888.00 2018-04-25 10:58:52.000 115 7880.52 943.88 53949.50 88888.00 2018-04-25 10:58:53.000 115 7880.51 943.69 53949.47 88888.00 2018-04-25 10:58:54.000 115 7880.50 943.52 53949.43 88888.00 2018-04-25 10:58:55.000 115 7880.50 943.35 53949.40 88888.00 2018-04-25 10:58:56.000 115 7880.50 943.18 53949.36 88888.00 2018-04-25 10:58:57.000 115 7880.50 943.03 53949.31 88888.00 2018-04-25 10:58:58.000 115 7880.51 942.89 53949.27 88888.00 2018-04-25 10:58:59.000 115 7880.50 942.76 53949.22 88888.00 2018-04-25 10:59:00.000 115 7880.51 942.65 53949.17 88888.00 2018-04-25 10:59:01.000 115 7880.53 942.54 53949.13 88888.00 2018-04-25 10:59:02.000 115 7880.57 942.43 53949.10 88888.00 2018-04-25 10:59:03.000 115 7880.61 942.35 53949.07 88888.00 2018-04-25 10:59:04.000 115 7880.65 942.30 53949.03 88888.00 2018-04-25 10:59:05.000 115 7880.71 942.26 53948.99 88888.00 2018-04-25 10:59:06.000 115 7880.76 942.22 53948.97 88888.00 2018-04-25 10:59:07.000 115 7880.82 942.19 53948.96 88888.00 2018-04-25 10:59:08.000 115 7880.90 942.19 53948.92 88888.00 2018-04-25 10:59:09.000 115 7880.99 942.22 53948.90 88888.00 2018-04-25 10:59:10.000 115 7881.08 942.23 53948.89 88888.00 2018-04-25 10:59:11.000 115 7881.18 942.23 53948.89 88888.00 2018-04-25 10:59:12.000 115 7881.27 942.24 53948.87 88888.00 2018-04-25 10:59:13.000 115 7881.34 942.26 53948.84 88888.00 2018-04-25 10:59:14.000 115 7881.42 942.28 53948.82 88888.00 2018-04-25 10:59:15.000 115 7881.51 942.30 53948.80 88888.00 2018-04-25 10:59:16.000 115 7881.61 942.30 53948.79 88888.00 2018-04-25 10:59:17.000 115 7881.69 942.27 53948.79 88888.00 2018-04-25 10:59:18.000 115 7881.75 942.25 53948.78 88888.00 2018-04-25 10:59:19.000 115 7881.84 942.21 53948.78 88888.00 2018-04-25 10:59:20.000 115 7881.93 942.15 53948.79 88888.00 2018-04-25 10:59:21.000 115 7882.01 942.08 53948.80 88888.00 2018-04-25 10:59:22.000 115 7882.10 942.02 53948.81 88888.00 2018-04-25 10:59:23.000 115 7882.19 941.97 53948.81 88888.00 2018-04-25 10:59:24.000 115 7882.27 941.93 53948.81 88888.00 2018-04-25 10:59:25.000 115 7882.33 941.90 53948.79 88888.00 2018-04-25 10:59:26.000 115 7882.37 941.88 53948.75 88888.00 2018-04-25 10:59:27.000 115 7882.41 941.88 53948.70 88888.00 2018-04-25 10:59:28.000 115 7882.46 941.89 53948.66 88888.00 2018-04-25 10:59:29.000 115 7882.49 941.89 53948.62 88888.00 2018-04-25 10:59:30.000 115 7882.51 941.88 53948.56 88888.00 2018-04-25 10:59:31.000 115 7882.54 941.89 53948.49 88888.00 2018-04-25 10:59:32.000 115 7882.56 941.89 53948.43 88888.00 2018-04-25 10:59:33.000 115 7882.58 941.88 53948.37 88888.00 2018-04-25 10:59:34.000 115 7882.60 941.87 53948.32 88888.00 2018-04-25 10:59:35.000 115 7882.63 941.86 53948.27 88888.00 2018-04-25 10:59:36.000 115 7882.65 941.84 53948.21 88888.00 2018-04-25 10:59:37.000 115 7882.68 941.84 53948.17 88888.00 2018-04-25 10:59:38.000 115 7882.72 941.85 53948.14 88888.00 2018-04-25 10:59:39.000 115 7882.77 941.86 53948.09 88888.00 2018-04-25 10:59:40.000 115 7882.81 941.90 53948.02 88888.00 2018-04-25 10:59:41.000 115 7882.86 941.96 53947.95 88888.00 2018-04-25 10:59:42.000 115 7882.90 942.02 53947.88 88888.00 2018-04-25 10:59:43.000 115 7882.96 942.09 53947.81 88888.00 2018-04-25 10:59:44.000 115 7883.01 942.18 53947.74 88888.00 2018-04-25 10:59:45.000 115 7883.06 942.26 53947.67 88888.00 2018-04-25 10:59:46.000 115 7883.12 942.35 53947.61 88888.00 2018-04-25 10:59:47.000 115 7883.19 942.46 53947.56 88888.00 2018-04-25 10:59:48.000 115 7883.28 942.58 53947.50 88888.00 2018-04-25 10:59:49.000 115 7883.35 942.70 53947.44 88888.00 2018-04-25 10:59:50.000 115 7883.40 942.82 53947.38 88888.00 2018-04-25 10:59:51.000 115 7883.46 942.95 53947.32 88888.00 2018-04-25 10:59:52.000 115 7883.55 943.09 53947.27 88888.00 2018-04-25 10:59:53.000 115 7883.62 943.21 53947.23 88888.00 2018-04-25 10:59:54.000 115 7883.70 943.32 53947.18 88888.00 2018-04-25 10:59:55.000 115 7883.78 943.43 53947.15 88888.00 2018-04-25 10:59:56.000 115 7883.85 943.53 53947.12 88888.00 2018-04-25 10:59:57.000 115 7883.93 943.62 53947.08 88888.00 2018-04-25 10:59:58.000 115 7883.99 943.70 53947.04 88888.00 2018-04-25 10:59:59.000 115 7884.05 943.77 53947.01 88888.00 2018-04-25 11:00:00.000 115 7884.10 943.84 53946.96 88888.00 2018-04-25 11:00:01.000 115 7884.16 943.92 53946.93 88888.00 2018-04-25 11:00:02.000 115 7884.23 944.00 53946.89 88888.00 2018-04-25 11:00:03.000 115 7884.29 944.09 53946.84 88888.00 2018-04-25 11:00:04.000 115 7884.34 944.16 53946.80 88888.00 2018-04-25 11:00:05.000 115 7884.39 944.22 53946.76 88888.00 2018-04-25 11:00:06.000 115 7884.43 944.28 53946.72 88888.00 2018-04-25 11:00:07.000 115 7884.46 944.33 53946.67 88888.00 2018-04-25 11:00:08.000 115 7884.49 944.36 53946.61 88888.00 2018-04-25 11:00:09.000 115 7884.51 944.40 53946.55 88888.00 2018-04-25 11:00:10.000 115 7884.53 944.43 53946.51 88888.00 2018-04-25 11:00:11.000 115 7884.54 944.43 53946.45 88888.00 2018-04-25 11:00:12.000 115 7884.54 944.43 53946.39 88888.00 2018-04-25 11:00:13.000 115 7884.54 944.42 53946.34 88888.00 2018-04-25 11:00:14.000 115 7884.55 944.42 53946.29 88888.00 2018-04-25 11:00:15.000 115 7884.56 944.40 53946.23 88888.00 2018-04-25 11:00:16.000 115 7884.56 944.36 53946.18 88888.00 2018-04-25 11:00:17.000 115 7884.56 944.32 53946.13 88888.00 2018-04-25 11:00:18.000 115 7884.56 944.29 53946.11 88888.00 2018-04-25 11:00:19.000 115 7884.58 944.26 53946.06 88888.00 2018-04-25 11:00:20.000 115 7884.59 944.21 53946.01 88888.00 2018-04-25 11:00:21.000 115 7884.60 944.15 53945.97 88888.00 2018-04-25 11:00:22.000 115 7884.62 944.08 53945.95 88888.00 2018-04-25 11:00:23.000 115 7884.63 944.02 53945.93 88888.00 2018-04-25 11:00:24.000 115 7884.64 943.95 53945.90 88888.00 2018-04-25 11:00:25.000 115 7884.65 943.89 53945.87 88888.00 2018-04-25 11:00:26.000 115 7884.65 943.83 53945.83 88888.00 2018-04-25 11:00:27.000 115 7884.67 943.76 53945.79 88888.00 2018-04-25 11:00:28.000 115 7884.70 943.71 53945.75 88888.00 2018-04-25 11:00:29.000 115 7884.73 943.65 53945.71 88888.00 2018-04-25 11:00:30.000 115 7884.74 943.61 53945.67 88888.00 2018-04-25 11:00:31.000 115 7884.76 943.57 53945.64 88888.00 2018-04-25 11:00:32.000 115 7884.79 943.51 53945.62 88888.00 2018-04-25 11:00:33.000 115 7884.79 943.45 53945.58 88888.00 2018-04-25 11:00:34.000 115 7884.79 943.41 53945.54 88888.00 2018-04-25 11:00:35.000 115 7884.80 943.35 53945.48 88888.00 2018-04-25 11:00:36.000 115 7884.80 943.28 53945.42 88888.00 2018-04-25 11:00:37.000 115 7884.78 943.20 53945.38 88888.00 2018-04-25 11:00:38.000 115 7884.77 943.12 53945.35 88888.00 2018-04-25 11:00:39.000 115 7884.77 943.05 53945.31 88888.00 2018-04-25 11:00:40.000 115 7884.77 942.98 53945.26 88888.00 2018-04-25 11:00:41.000 115 7884.78 942.91 53945.21 88888.00 2018-04-25 11:00:42.000 115 7884.80 942.85 53945.18 88888.00 2018-04-25 11:00:43.000 115 7884.82 942.79 53945.14 88888.00 2018-04-25 11:00:44.000 115 7884.83 942.72 53945.11 88888.00 2018-04-25 11:00:45.000 115 7884.83 942.63 53945.08 88888.00 2018-04-25 11:00:46.000 115 7884.84 942.54 53945.05 88888.00 2018-04-25 11:00:47.000 115 7884.86 942.46 53945.03 88888.00 2018-04-25 11:00:48.000 115 7884.86 942.39 53944.99 88888.00 2018-04-25 11:00:49.000 115 7884.86 942.31 53944.96 88888.00 2018-04-25 11:00:50.000 115 7884.88 942.21 53944.94 88888.00 2018-04-25 11:00:51.000 115 7884.90 942.13 53944.93 88888.00 2018-04-25 11:00:52.000 115 7884.92 942.05 53944.91 88888.00 2018-04-25 11:00:53.000 115 7884.94 941.97 53944.89 88888.00 2018-04-25 11:00:54.000 115 7884.95 941.89 53944.86 88888.00 2018-04-25 11:00:55.000 115 7884.96 941.83 53944.84 88888.00 2018-04-25 11:00:56.000 115 7884.96 941.77 53944.80 88888.00 2018-04-25 11:00:57.000 115 7884.98 941.72 53944.78 88888.00 2018-04-25 11:00:58.000 115 7884.99 941.68 53944.76 88888.00 2018-04-25 11:00:59.000 115 7885.00 941.63 53944.73 88888.00 2018-04-25 11:01:00.000 115 7885.00 941.56 53944.69 88888.00 2018-04-25 11:01:01.000 115 7885.01 941.50 53944.66 88888.00 2018-04-25 11:01:02.000 115 7885.00 941.44 53944.61 88888.00 2018-04-25 11:01:03.000 115 7884.96 941.37 53944.56 88888.00 2018-04-25 11:01:04.000 115 7884.93 941.29 53944.51 88888.00 2018-04-25 11:01:05.000 115 7884.90 941.23 53944.45 88888.00 2018-04-25 11:01:06.000 115 7884.87 941.19 53944.39 88888.00 2018-04-25 11:01:07.000 115 7884.87 941.15 53944.34 88888.00 2018-04-25 11:01:08.000 115 7884.86 941.10 53944.31 88888.00 2018-04-25 11:01:09.000 115 7884.85 941.04 53944.26 88888.00 2018-04-25 11:01:10.000 115 7884.85 940.97 53944.21 88888.00 2018-04-25 11:01:11.000 115 7884.84 940.89 53944.19 88888.00 2018-04-25 11:01:12.000 115 7884.86 940.81 53944.16 88888.00 2018-04-25 11:01:13.000 115 7884.88 940.76 53944.12 88888.00 2018-04-25 11:01:14.000 115 7884.89 940.68 53944.08 88888.00 2018-04-25 11:01:15.000 115 7884.90 940.59 53944.04 88888.00 2018-04-25 11:01:16.000 115 7884.92 940.52 53944.00 88888.00 2018-04-25 11:01:17.000 115 7884.93 940.45 53943.96 88888.00 2018-04-25 11:01:18.000 115 7884.94 940.38 53943.92 88888.00 2018-04-25 11:01:19.000 115 7884.96 940.30 53943.89 88888.00 2018-04-25 11:01:20.000 115 7884.99 940.25 53943.87 88888.00 2018-04-25 11:01:21.000 115 7885.02 940.18 53943.84 88888.00 2018-04-25 11:01:22.000 115 7885.05 940.09 53943.80 88888.00 2018-04-25 11:01:23.000 115 7885.08 940.01 53943.78 88888.00 2018-04-25 11:01:24.000 115 7885.11 939.94 53943.75 88888.00 2018-04-25 11:01:25.000 115 7885.15 939.85 53943.72 88888.00 2018-04-25 11:01:26.000 115 7885.19 939.77 53943.68 88888.00 2018-04-25 11:01:27.000 115 7885.23 939.71 53943.64 88888.00 2018-04-25 11:01:28.000 115 7885.27 939.63 53943.62 88888.00 2018-04-25 11:01:29.000 115 7885.32 939.55 53943.59 88888.00 2018-04-25 11:01:30.000 115 7885.38 939.47 53943.57 88888.00 2018-04-25 11:01:31.000 115 7885.43 939.39 53943.54 88888.00 2018-04-25 11:01:32.000 115 7885.48 939.31 53943.51 88888.00 2018-04-25 11:01:33.000 115 7885.53 939.26 53943.46 88888.00 2018-04-25 11:01:34.000 115 7885.58 939.22 53943.43 88888.00 2018-04-25 11:01:35.000 115 7885.64 939.18 53943.40 88888.00 2018-04-25 11:01:36.000 115 7885.69 939.15 53943.38 88888.00 2018-04-25 11:01:37.000 115 7885.75 939.14 53943.34 88888.00 2018-04-25 11:01:38.000 115 7885.80 939.12 53943.29 88888.00 2018-04-25 11:01:39.000 115 7885.86 939.10 53943.24 88888.00 2018-04-25 11:01:40.000 115 7885.92 939.08 53943.22 88888.00 2018-04-25 11:01:41.000 115 7885.99 939.08 53943.21 88888.00 2018-04-25 11:01:42.000 115 7886.06 939.07 53943.19 88888.00 2018-04-25 11:01:43.000 115 7886.13 939.06 53943.16 88888.00 2018-04-25 11:01:44.000 115 7886.21 939.05 53943.14 88888.00 2018-04-25 11:01:45.000 115 7886.29 939.07 53943.11 88888.00 2018-04-25 11:01:46.000 115 7886.37 939.09 53943.09 88888.00 2018-04-25 11:01:47.000 115 7886.45 939.09 53943.07 88888.00 2018-04-25 11:01:48.000 115 7886.54 939.10 53943.05 88888.00 2018-04-25 11:01:49.000 115 7886.62 939.15 53943.02 88888.00 2018-04-25 11:01:50.000 115 7886.69 939.20 53942.98 88888.00 2018-04-25 11:01:51.000 115 7886.77 939.25 53942.93 88888.00 2018-04-25 11:01:52.000 115 7886.84 939.30 53942.89 88888.00 2018-04-25 11:01:53.000 115 7886.91 939.36 53942.85 88888.00 2018-04-25 11:01:54.000 115 7886.98 939.43 53942.81 88888.00 2018-04-25 11:01:55.000 115 7887.04 939.48 53942.78 88888.00 2018-04-25 11:01:56.000 115 7887.09 939.51 53942.73 88888.00 2018-04-25 11:01:57.000 115 7887.13 939.54 53942.67 88888.00 2018-04-25 11:01:58.000 115 7887.15 939.56 53942.62 88888.00 2018-04-25 11:01:59.000 115 7887.17 939.57 53942.57 88888.00 2018-04-25 11:02:00.000 115 7887.17 939.57 53942.49 88888.00 2018-04-25 11:02:01.000 115 7887.17 939.57 53942.41 88888.00 2018-04-25 11:02:02.000 115 7887.18 939.55 53942.37 88888.00 2018-04-25 11:02:03.000 115 7887.17 939.53 53942.32 88888.00 2018-04-25 11:02:04.000 115 7887.17 939.50 53942.27 88888.00 2018-04-25 11:02:05.000 115 7887.20 939.45 53942.23 88888.00 2018-04-25 11:02:06.000 115 7887.24 939.41 53942.22 88888.00 2018-04-25 11:02:07.000 115 7887.30 939.39 53942.21 88888.00 2018-04-25 11:02:08.000 115 7887.35 939.37 53942.20 88888.00 2018-04-25 11:02:09.000 115 7887.40 939.34 53942.16 88888.00 2018-04-25 11:02:10.000 115 7887.46 939.32 53942.14 88888.00 2018-04-25 11:02:11.000 115 7887.53 939.33 53942.12 88888.00 2018-04-25 11:02:12.000 115 7887.58 939.31 53942.09 88888.00 2018-04-25 11:02:13.000 115 7887.64 939.25 53942.07 88888.00 2018-04-25 11:02:14.000 115 7887.71 939.20 53942.08 88888.00 2018-04-25 11:02:15.000 115 7887.78 939.16 53942.08 88888.00 2018-04-25 11:02:16.000 115 7887.85 939.10 53942.07 88888.00 2018-04-25 11:02:17.000 115 7887.92 939.04 53942.06 88888.00 2018-04-25 11:02:18.000 115 7887.99 938.99 53942.05 88888.00 2018-04-25 11:02:19.000 115 7888.07 938.94 53942.02 88888.00 2018-04-25 11:02:20.000 115 7888.15 938.89 53942.01 88888.00 2018-04-25 11:02:21.000 115 7888.21 938.84 53942.00 88888.00 2018-04-25 11:02:22.000 115 7888.26 938.79 53941.96 88888.00 2018-04-25 11:02:23.000 115 7888.32 938.74 53941.95 88888.00 2018-04-25 11:02:24.000 115 7888.38 938.68 53941.93 88888.00 2018-04-25 11:02:25.000 115 7888.44 938.62 53941.90 88888.00 2018-04-25 11:02:26.000 115 7888.49 938.56 53941.87 88888.00 2018-04-25 11:02:27.000 115 7888.54 938.51 53941.85 88888.00 2018-04-25 11:02:28.000 115 7888.59 938.46 53941.82 88888.00 2018-04-25 11:02:29.000 115 7888.65 938.41 53941.80 88888.00 2018-04-25 11:02:30.000 115 7888.70 938.37 53941.79 88888.00 2018-04-25 11:02:31.000 115 7888.73 938.31 53941.74 88888.00 2018-04-25 11:02:32.000 115 7888.77 938.24 53941.71 88888.00 2018-04-25 11:02:33.000 115 7888.81 938.18 53941.69 88888.00 2018-04-25 11:02:34.000 115 7888.83 938.11 53941.65 88888.00 2018-04-25 11:02:35.000 115 7888.84 938.06 53941.61 88888.00 2018-04-25 11:02:36.000 115 7888.86 938.00 53941.57 88888.00 2018-04-25 11:02:37.000 115 7888.91 937.95 53941.54 88888.00 2018-04-25 11:02:38.000 115 7888.95 937.91 53941.51 88888.00 2018-04-25 11:02:39.000 115 7888.97 937.84 53941.50 88888.00 2018-04-25 11:02:40.000 115 7888.98 937.77 53941.47 88888.00 2018-04-25 11:02:41.000 115 7889.01 937.72 53941.44 88888.00 2018-04-25 11:02:42.000 115 7889.03 937.66 53941.41 88888.00 2018-04-25 11:02:43.000 115 7889.07 937.59 53941.39 88888.00 2018-04-25 11:02:44.000 115 7889.11 937.54 53941.39 88888.00 2018-04-25 11:02:45.000 115 7889.17 937.50 53941.38 88888.00 2018-04-25 11:02:46.000 115 7889.22 937.47 53941.36 88888.00 2018-04-25 11:02:47.000 115 7889.27 937.43 53941.33 88888.00 2018-04-25 11:02:48.000 115 7889.31 937.41 53941.32 88888.00 2018-04-25 11:02:49.000 115 7889.36 937.38 53941.29 88888.00 2018-04-25 11:02:50.000 115 7889.41 937.35 53941.26 88888.00 2018-04-25 11:02:51.000 115 7889.46 937.36 53941.25 88888.00 2018-04-25 11:02:52.000 115 7889.53 937.35 53941.23 88888.00 2018-04-25 11:02:53.000 115 7889.60 937.35 53941.20 88888.00 2018-04-25 11:02:54.000 115 7889.67 937.37 53941.17 88888.00 2018-04-25 11:02:55.000 115 7889.75 937.38 53941.14 88888.00 2018-04-25 11:02:56.000 115 7889.82 937.39 53941.12 88888.00 2018-04-25 11:02:57.000 115 7889.90 937.42 53941.11 88888.00 2018-04-25 11:02:58.000 115 7889.98 937.46 53941.08 88888.00 2018-04-25 11:02:59.000 115 7890.06 937.50 53941.07 88888.00 2018-04-25 11:03:00.000 115 7890.12 937.55 53941.05 88888.00 2018-04-25 11:03:01.000 115 7890.19 937.58 53941.02 88888.00 2018-04-25 11:03:02.000 115 7890.26 937.62 53941.00 88888.00 2018-04-25 11:03:03.000 115 7890.34 937.65 53940.98 88888.00 2018-04-25 11:03:04.000 115 7890.43 937.67 53940.96 88888.00 2018-04-25 11:03:05.000 115 7890.50 937.70 53940.95 88888.00 2018-04-25 11:03:06.000 115 7890.57 937.71 53940.93 88888.00 2018-04-25 11:03:07.000 115 7890.64 937.74 53940.91 88888.00 2018-04-25 11:03:08.000 115 7890.74 937.76 53940.91 88888.00 2018-04-25 11:03:09.000 115 7890.84 937.77 53940.93 88888.00 2018-04-25 11:03:10.000 115 7890.93 937.77 53940.95 88888.00 2018-04-25 11:03:11.000 115 7891.03 937.77 53940.96 88888.00 2018-04-25 11:03:12.000 115 7891.15 937.75 53940.98 88888.00 2018-04-25 11:03:13.000 115 7891.27 937.74 53941.01 88888.00 2018-04-25 11:03:14.000 115 7891.38 937.75 53941.04 88888.00 2018-04-25 11:03:15.000 115 7891.49 937.75 53941.06 88888.00 2018-04-25 11:03:16.000 115 7891.62 937.74 53941.08 88888.00 2018-04-25 11:03:17.000 115 7891.73 937.75 53941.08 88888.00 2018-04-25 11:03:18.000 115 7891.84 937.77 53941.08 88888.00 2018-04-25 11:03:19.000 115 7891.95 937.77 53941.09 88888.00 2018-04-25 11:03:20.000 115 7892.07 937.79 53941.11 88888.00 2018-04-25 11:03:21.000 115 7892.19 937.80 53941.12 88888.00 2018-04-25 11:03:22.000 115 7892.29 937.80 53941.12 88888.00 2018-04-25 11:03:23.000 115 7892.38 937.79 53941.13 88888.00 2018-04-25 11:03:24.000 115 7892.46 937.78 53941.12 88888.00 2018-04-25 11:03:25.000 115 7892.54 937.77 53941.11 88888.00 2018-04-25 11:03:26.000 115 7892.61 937.75 53941.11 88888.00 2018-04-25 11:03:27.000 115 7892.68 937.73 53941.09 88888.00 2018-04-25 11:03:28.000 115 7892.74 937.70 53941.05 88888.00 2018-04-25 11:03:29.000 115 7892.79 937.67 53941.03 88888.00 2018-04-25 11:03:30.000 115 7892.84 937.65 53941.00 88888.00 2018-04-25 11:03:31.000 115 7892.88 937.62 53940.96 88888.00 2018-04-25 11:03:32.000 115 7892.90 937.58 53940.93 88888.00 2018-04-25 11:03:33.000 115 7892.94 937.53 53940.91 88888.00 2018-04-25 11:03:34.000 115 7892.96 937.49 53940.88 88888.00 2018-04-25 11:03:35.000 115 7892.96 937.45 53940.84 88888.00 2018-04-25 11:03:36.000 115 7892.98 937.40 53940.80 88888.00 2018-04-25 11:03:37.000 115 7893.01 937.35 53940.78 88888.00 2018-04-25 11:03:38.000 115 7893.05 937.30 53940.75 88888.00 2018-04-25 11:03:39.000 115 7893.10 937.27 53940.72 88888.00 2018-04-25 11:03:40.000 115 7893.16 937.23 53940.72 88888.00 2018-04-25 11:03:41.000 115 7893.22 937.18 53940.74 88888.00 2018-04-25 11:03:42.000 115 7893.27 937.13 53940.75 88888.00 2018-04-25 11:03:43.000 115 7893.34 937.09 53940.76 88888.00 2018-04-25 11:03:44.000 115 7893.42 937.08 53940.77 88888.00 2018-04-25 11:03:45.000 115 7893.51 937.05 53940.79 88888.00 2018-04-25 11:03:46.000 115 7893.60 937.04 53940.81 88888.00 2018-04-25 11:03:47.000 115 7893.71 937.03 53940.84 88888.00 2018-04-25 11:03:48.000 115 7893.81 937.02 53940.87 88888.00 2018-04-25 11:03:49.000 115 7893.92 937.04 53940.89 88888.00 2018-04-25 11:03:50.000 115 7894.04 937.07 53940.90 88888.00 2018-04-25 11:03:51.000 115 7894.16 937.09 53940.93 88888.00 2018-04-25 11:03:52.000 115 7894.28 937.13 53940.96 88888.00 2018-04-25 11:03:53.000 115 7894.40 937.16 53940.98 88888.00 2018-04-25 11:03:54.000 115 7894.52 937.21 53941.01 88888.00 2018-04-25 11:03:55.000 115 7894.66 937.28 53941.05 88888.00 2018-04-25 11:03:56.000 115 7894.78 937.32 53941.09 88888.00 2018-04-25 11:03:57.000 115 7894.90 937.35 53941.11 88888.00 2018-04-25 11:03:58.000 115 7895.03 937.36 53941.15 88888.00 2018-04-25 11:03:59.000 115 7895.16 937.40 53941.20 88888.00 2018-04-25 11:04:00.000 115 7895.29 937.43 53941.25 88888.00 2018-04-25 11:04:01.000 115 7895.42 937.42 53941.31 88888.00 2018-04-25 11:04:02.000 115 7895.57 937.42 53941.38 88888.00 2018-04-25 11:04:03.000 115 7895.71 937.45 53941.44 88888.00 2018-04-25 11:04:04.000 115 7895.86 937.47 53941.52 88888.00 2018-04-25 11:04:05.000 115 7896.02 937.49 53941.59 88888.00 2018-04-25 11:04:06.000 115 7896.18 937.51 53941.64 88888.00 2018-04-25 11:04:07.000 115 7896.33 937.53 53941.71 88888.00 2018-04-25 11:04:08.000 115 7896.48 937.56 53941.80 88888.00 2018-04-25 11:04:09.000 115 7896.63 937.58 53941.88 88888.00 2018-04-25 11:04:10.000 115 7896.77 937.59 53941.94 88888.00 2018-04-25 11:04:11.000 115 7896.91 937.58 53942.01 88888.00 2018-04-25 11:04:12.000 115 7897.04 937.57 53942.08 88888.00 2018-04-25 11:04:13.000 115 7897.17 937.56 53942.16 88888.00 2018-04-25 11:04:14.000 115 7897.30 937.55 53942.23 88888.00 2018-04-25 11:04:15.000 115 7897.45 937.53 53942.31 88888.00 2018-04-25 11:04:16.000 115 7897.59 937.53 53942.40 88888.00 2018-04-25 11:04:17.000 115 7897.74 937.52 53942.48 88888.00 2018-04-25 11:04:18.000 115 7897.88 937.49 53942.57 88888.00 2018-04-25 11:04:19.000 115 7898.03 937.44 53942.65 88888.00 2018-04-25 11:04:20.000 115 7898.16 937.39 53942.73 88888.00 2018-04-25 11:04:21.000 115 7898.28 937.35 53942.80 88888.00 2018-04-25 11:04:22.000 115 7898.40 937.31 53942.87 88888.00 2018-04-25 11:04:23.000 115 7898.49 937.26 53942.92 88888.00 2018-04-25 11:04:24.000 115 7898.56 937.20 53942.96 88888.00 2018-04-25 11:04:25.000 115 7898.64 937.14 53942.99 88888.00 2018-04-25 11:04:26.000 115 7898.72 937.09 53943.02 88888.00 2018-04-25 11:04:27.000 115 7898.77 937.04 53943.03 88888.00 2018-04-25 11:04:28.000 115 7898.80 936.99 53943.04 88888.00 2018-04-25 11:04:29.000 115 7898.82 936.94 53943.05 88888.00 2018-04-25 11:04:30.000 115 7898.83 936.89 53943.04 88888.00 2018-04-25 11:04:31.000 115 7898.84 936.86 53943.02 88888.00 2018-04-25 11:04:32.000 115 7898.86 936.81 53943.00 88888.00 2018-04-25 11:04:33.000 115 7898.85 936.76 53942.98 88888.00 2018-04-25 11:04:34.000 115 7898.83 936.70 53942.97 88888.00 2018-04-25 11:04:35.000 115 7898.82 936.64 53942.96 88888.00 2018-04-25 11:04:36.000 115 7898.80 936.58 53942.94 88888.00 2018-04-25 11:04:37.000 115 7898.79 936.52 53942.93 88888.00 2018-04-25 11:04:38.000 115 7898.79 936.46 53942.93 88888.00 2018-04-25 11:04:39.000 115 7898.79 936.42 53942.93 88888.00 2018-04-25 11:04:40.000 115 7898.79 936.37 53942.92 88888.00 2018-04-25 11:04:41.000 115 7898.80 936.32 53942.91 88888.00 2018-04-25 11:04:42.000 115 7898.81 936.28 53942.91 88888.00 2018-04-25 11:04:43.000 115 7898.81 936.25 53942.89 88888.00 2018-04-25 11:04:44.000 115 7898.80 936.23 53942.88 88888.00 2018-04-25 11:04:45.000 115 7898.80 936.20 53942.87 88888.00 2018-04-25 11:04:46.000 115 7898.82 936.18 53942.87 88888.00 2018-04-25 11:04:47.000 115 7898.85 936.16 53942.88 88888.00 2018-04-25 11:04:48.000 115 7898.87 936.16 53942.89 88888.00 2018-04-25 11:04:49.000 115 7898.91 936.16 53942.90 88888.00 2018-04-25 11:04:50.000 115 7898.96 936.16 53942.93 88888.00 2018-04-25 11:04:51.000 115 7899.01 936.16 53942.96 88888.00 2018-04-25 11:04:52.000 115 7899.08 936.17 53942.98 88888.00 2018-04-25 11:04:53.000 115 7899.15 936.17 53942.99 88888.00 2018-04-25 11:04:54.000 115 7899.23 936.17 53943.03 88888.00 2018-04-25 11:04:55.000 115 7899.32 936.19 53943.08 88888.00 2018-04-25 11:04:56.000 115 7899.39 936.21 53943.11 88888.00 2018-04-25 11:04:57.000 115 7899.47 936.25 53943.13 88888.00 2018-04-25 11:04:58.000 115 7899.57 936.30 53943.16 88888.00 2018-04-25 11:04:59.000 115 7899.68 936.37 53943.19 88888.00 2018-04-25 11:05:00.000 115 7899.79 936.45 53943.22 88888.00 2018-04-25 11:05:01.000 115 7899.92 936.54 53943.27 88888.00 2018-04-25 11:05:02.000 115 7900.06 936.62 53943.30 88888.00 2018-04-25 11:05:03.000 115 7900.19 936.70 53943.35 88888.00 2018-04-25 11:05:04.000 115 7900.32 936.79 53943.40 88888.00 2018-04-25 11:05:05.000 115 7900.45 936.88 53943.45 88888.00 2018-04-25 11:05:06.000 115 7900.59 936.95 53943.50 88888.00 2018-04-25 11:05:07.000 115 7900.74 937.05 53943.56 88888.00 2018-04-25 11:05:08.000 115 7900.91 937.14 53943.62 88888.00 2018-04-25 11:05:09.000 115 7901.08 937.21 53943.68 88888.00 2018-04-25 11:05:10.000 115 7901.23 937.28 53943.73 88888.00 2018-04-25 11:05:11.000 115 7901.37 937.35 53943.79 88888.00 2018-04-25 11:05:12.000 115 7901.52 937.40 53943.85 88888.00 2018-04-25 11:05:13.000 115 7901.67 937.43 53943.91 88888.00 2018-04-25 11:05:14.000 115 7901.82 937.46 53943.96 88888.00 2018-04-25 11:05:15.000 115 7901.98 937.48 53944.02 88888.00 2018-04-25 11:05:16.000 115 7902.12 937.48 53944.07 88888.00 2018-04-25 11:05:17.000 115 7902.24 937.49 53944.12 88888.00 2018-04-25 11:05:18.000 115 7902.37 937.50 53944.16 88888.00 2018-04-25 11:05:19.000 115 7902.48 937.50 53944.20 88888.00 2018-04-25 11:05:20.000 115 7902.58 937.50 53944.23 88888.00 2018-04-25 11:05:21.000 115 7902.67 937.50 53944.26 88888.00 2018-04-25 11:05:22.000 115 7902.75 937.49 53944.30 88888.00 2018-04-25 11:05:23.000 115 7902.83 937.48 53944.34 88888.00 2018-04-25 11:05:24.000 115 7902.90 937.46 53944.35 88888.00 2018-04-25 11:05:25.000 115 7902.97 937.44 53944.38 88888.00 2018-04-25 11:05:26.000 115 7903.05 937.41 53944.42 88888.00 2018-04-25 11:05:27.000 115 7903.11 937.39 53944.46 88888.00 2018-04-25 11:05:28.000 115 7903.17 937.40 53944.50 88888.00 2018-04-25 11:05:29.000 115 7903.22 937.41 53944.53 88888.00 2018-04-25 11:05:30.000 115 7903.27 937.40 53944.54 88888.00 2018-04-25 11:05:31.000 115 7903.32 937.41 53944.55 88888.00 2018-04-25 11:05:32.000 115 7903.35 937.43 53944.57 88888.00 2018-04-25 11:05:33.000 115 7903.38 937.45 53944.59 88888.00 2018-04-25 11:05:34.000 115 7903.42 937.47 53944.60 88888.00 2018-04-25 11:05:35.000 115 7903.47 937.47 53944.64 88888.00 2018-04-25 11:05:36.000 115 7903.50 937.48 53944.66 88888.00 2018-04-25 11:05:37.000 115 7903.53 937.47 53944.67 88888.00 2018-04-25 11:05:38.000 115 7903.55 937.45 53944.69 88888.00 2018-04-25 11:05:39.000 115 7903.55 937.43 53944.71 88888.00 2018-04-25 11:05:40.000 115 7903.55 937.39 53944.74 88888.00 2018-04-25 11:05:41.000 115 7903.56 937.36 53944.77 88888.00 2018-04-25 11:05:42.000 115 7903.56 937.33 53944.78 88888.00 2018-04-25 11:05:43.000 115 7903.56 937.29 53944.79 88888.00 2018-04-25 11:05:44.000 115 7903.57 937.25 53944.82 88888.00 2018-04-25 11:05:45.000 115 7903.58 937.24 53944.84 88888.00 2018-04-25 11:05:46.000 115 7903.61 937.21 53944.87 88888.00 2018-04-25 11:05:47.000 115 7903.65 937.20 53944.91 88888.00 2018-04-25 11:05:48.000 115 7903.70 937.20 53944.96 88888.00 2018-04-25 11:05:49.000 115 7903.76 937.21 53945.01 88888.00 2018-04-25 11:05:50.000 115 7903.81 937.23 53945.05 88888.00 2018-04-25 11:05:51.000 115 7903.88 937.27 53945.09 88888.00 2018-04-25 11:05:52.000 115 7903.95 937.30 53945.13 88888.00 2018-04-25 11:05:53.000 115 7904.03 937.31 53945.16 88888.00 2018-04-25 11:05:54.000 115 7904.09 937.34 53945.21 88888.00 2018-04-25 11:05:55.000 115 7904.15 937.39 53945.25 88888.00 2018-04-25 11:05:56.000 115 7904.21 937.43 53945.27 88888.00 2018-04-25 11:05:57.000 115 7904.27 937.45 53945.30 88888.00 2018-04-25 11:05:58.000 115 7904.33 937.47 53945.31 88888.00 2018-04-25 11:05:59.000 115 7904.36 937.50 53945.32 88888.00 2018-04-25 11:06:00.000 115 7904.40 937.53 53945.33 88888.00 2018-04-25 11:06:01.000 115 7904.45 937.58 53945.35 88888.00 2018-04-25 11:06:02.000 115 7904.50 937.62 53945.37 88888.00 2018-04-25 11:06:03.000 115 7904.53 937.65 53945.38 88888.00 2018-04-25 11:06:04.000 115 7904.57 937.69 53945.38 88888.00 2018-04-25 11:06:05.000 115 7904.60 937.71 53945.38 88888.00 2018-04-25 11:06:06.000 115 7904.64 937.75 53945.39 88888.00 2018-04-25 11:06:07.000 115 7904.69 937.79 53945.40 88888.00 2018-04-25 11:06:08.000 115 7904.72 937.82 53945.40 88888.00 2018-04-25 11:06:09.000 115 7904.74 937.83 53945.41 88888.00 2018-04-25 11:06:10.000 115 7904.76 937.83 53945.41 88888.00 2018-04-25 11:06:11.000 115 7904.77 937.82 53945.40 88888.00 2018-04-25 11:06:12.000 115 7904.78 937.81 53945.41 88888.00 2018-04-25 11:06:13.000 115 7904.79 937.79 53945.41 88888.00 2018-04-25 11:06:14.000 115 7904.80 937.75 53945.42 88888.00 2018-04-25 11:06:15.000 115 7904.82 937.71 53945.44 88888.00 2018-04-25 11:06:16.000 115 7904.85 937.66 53945.46 88888.00 2018-04-25 11:06:17.000 115 7904.87 937.60 53945.47 88888.00 2018-04-25 11:06:18.000 115 7904.92 937.53 53945.50 88888.00 2018-04-25 11:06:19.000 115 7904.96 937.45 53945.53 88888.00 2018-04-25 11:06:20.000 115 7905.00 937.38 53945.55 88888.00 2018-04-25 11:06:21.000 115 7905.06 937.31 53945.59 88888.00 2018-04-25 11:06:22.000 115 7905.12 937.24 53945.63 88888.00 2018-04-25 11:06:23.000 115 7905.18 937.16 53945.66 88888.00 2018-04-25 11:06:24.000 115 7905.23 937.08 53945.69 88888.00 2018-04-25 11:06:25.000 115 7905.28 937.00 53945.72 88888.00 2018-04-25 11:06:26.000 115 7905.35 936.93 53945.75 88888.00 2018-04-25 11:06:27.000 115 7905.42 936.87 53945.77 88888.00 2018-04-25 11:06:28.000 115 7905.48 936.80 53945.80 88888.00 2018-04-25 11:06:29.000 115 7905.54 936.73 53945.84 88888.00 2018-04-25 11:06:30.000 115 7905.61 936.68 53945.84 88888.00 2018-04-25 11:06:31.000 115 7905.67 936.64 53945.86 88888.00 2018-04-25 11:06:32.000 115 7905.73 936.61 53945.89 88888.00 2018-04-25 11:06:33.000 115 7905.80 936.58 53945.91 88888.00 2018-04-25 11:06:34.000 115 7905.86 936.58 53945.91 88888.00 2018-04-25 11:06:35.000 115 7905.93 936.58 53945.92 88888.00 2018-04-25 11:06:36.000 115 7905.98 936.59 53945.92 88888.00 2018-04-25 11:06:37.000 115 7906.05 936.62 53945.93 88888.00 2018-04-25 11:06:38.000 115 7906.13 936.65 53945.94 88888.00 2018-04-25 11:06:39.000 115 7906.22 936.69 53945.97 88888.00 2018-04-25 11:06:40.000 115 7906.32 936.74 53946.01 88888.00 2018-04-25 11:06:41.000 115 7906.41 936.79 53946.02 88888.00 2018-04-25 11:06:42.000 115 7906.50 936.85 53946.03 88888.00 2018-04-25 11:06:43.000 115 7906.59 936.92 53946.04 88888.00 2018-04-25 11:06:44.000 115 7906.68 936.96 53946.06 88888.00 2018-04-25 11:06:45.000 115 7906.78 937.01 53946.08 88888.00 2018-04-25 11:06:46.000 115 7906.87 937.07 53946.11 88888.00 2018-04-25 11:06:47.000 115 7906.95 937.12 53946.13 88888.00 2018-04-25 11:06:48.000 115 7907.03 937.17 53946.14 88888.00 2018-04-25 11:06:49.000 115 7907.10 937.22 53946.13 88888.00 2018-04-25 11:06:50.000 115 7907.15 937.25 53946.12 88888.00 2018-04-25 11:06:51.000 115 7907.21 937.30 53946.11 88888.00 2018-04-25 11:06:52.000 115 7907.28 937.36 53946.10 88888.00 2018-04-25 11:06:53.000 115 7907.31 937.40 53946.08 88888.00 2018-04-25 11:06:54.000 115 7907.36 937.43 53946.07 88888.00 2018-04-25 11:06:55.000 115 7907.40 937.48 53946.07 88888.00 2018-04-25 11:06:56.000 115 7907.44 937.53 53946.07 88888.00 2018-04-25 11:06:57.000 115 7907.50 937.57 53946.08 88888.00 2018-04-25 11:06:58.000 115 7907.54 937.59 53946.08 88888.00 2018-04-25 11:06:59.000 115 7907.57 937.62 53946.07 88888.00 2018-04-25 11:07:00.000 115 7907.59 937.63 53946.07 88888.00 2018-04-25 11:07:01.000 115 7907.61 937.62 53946.08 88888.00 2018-04-25 11:07:02.000 115 7907.64 937.60 53946.10 88888.00 2018-04-25 11:07:03.000 115 7907.67 937.58 53946.12 88888.00 2018-04-25 11:07:04.000 115 7907.69 937.56 53946.12 88888.00 2018-04-25 11:07:05.000 115 7907.73 937.55 53946.13 88888.00 2018-04-25 11:07:06.000 115 7907.79 937.55 53946.15 88888.00 2018-04-25 11:07:07.000 115 7907.85 937.55 53946.18 88888.00 2018-04-25 11:07:08.000 115 7907.91 937.55 53946.21 88888.00 2018-04-25 11:07:09.000 115 7907.97 937.58 53946.26 88888.00 2018-04-25 11:07:10.000 115 7908.08 937.61 53946.33 88888.00 2018-04-25 11:07:11.000 115 7908.19 937.64 53946.39 88888.00 2018-04-25 11:07:12.000 115 7908.31 937.69 53946.46 88888.00 2018-04-25 11:07:13.000 115 7908.42 937.74 53946.53 88888.00 2018-04-25 11:07:14.000 115 7908.55 937.78 53946.60 88888.00 2018-04-25 11:07:15.000 115 7908.68 937.81 53946.67 88888.00 2018-04-25 11:07:16.000 115 7908.82 937.84 53946.74 88888.00 2018-04-25 11:07:17.000 115 7908.96 937.87 53946.83 88888.00 2018-04-25 11:07:18.000 115 7909.11 937.91 53946.93 88888.00 2018-04-25 11:07:19.000 115 7909.28 937.97 53947.02 88888.00 2018-04-25 11:07:20.000 115 7909.46 938.01 53947.11 88888.00 2018-04-25 11:07:21.000 115 7909.63 938.04 53947.20 88888.00 2018-04-25 11:07:22.000 115 7909.79 938.07 53947.28 88888.00 2018-04-25 11:07:23.000 115 7909.95 938.10 53947.35 88888.00 2018-04-25 11:07:24.000 115 7910.11 938.14 53947.43 88888.00 2018-04-25 11:07:25.000 115 7910.27 938.17 53947.52 88888.00 2018-04-25 11:07:26.000 115 7910.40 938.17 53947.61 88888.00 2018-04-25 11:07:27.000 115 7910.55 938.18 53947.70 88888.00 2018-04-25 11:07:28.000 115 7910.70 938.21 53947.78 88888.00 2018-04-25 11:07:29.000 115 7910.81 938.23 53947.83 88888.00 2018-04-25 11:07:30.000 115 7910.90 938.23 53947.86 88888.00 2018-04-25 11:07:31.000 115 7910.97 938.23 53947.91 88888.00 2018-04-25 11:07:32.000 115 7911.03 938.21 53947.95 88888.00 2018-04-25 11:07:33.000 115 7911.10 938.20 53947.98 88888.00 2018-04-25 11:07:34.000 115 7911.17 938.19 53948.03 88888.00 2018-04-25 11:07:35.000 115 7911.25 938.17 53948.08 88888.00 2018-04-25 11:07:36.000 115 7911.30 938.14 53948.13 88888.00 2018-04-25 11:07:37.000 115 7911.35 938.11 53948.19 88888.00 2018-04-25 11:07:38.000 115 7911.41 938.09 53948.24 88888.00 2018-04-25 11:07:39.000 115 7911.47 938.07 53948.28 88888.00 2018-04-25 11:07:40.000 115 7911.51 938.04 53948.31 88888.00 2018-04-25 11:07:41.000 115 7911.55 938.02 53948.34 88888.00 2018-04-25 11:07:42.000 115 7911.59 938.00 53948.37 88888.00 2018-04-25 11:07:43.000 115 7911.62 937.99 53948.39 88888.00 2018-04-25 11:07:44.000 115 7911.64 937.98 53948.41 88888.00 2018-04-25 11:07:45.000 115 7911.66 937.98 53948.43 88888.00 2018-04-25 11:07:46.000 115 7911.66 937.98 53948.45 88888.00 2018-04-25 11:07:47.000 115 7911.67 937.99 53948.47 88888.00 2018-04-25 11:07:48.000 115 7911.68 938.00 53948.50 88888.00 2018-04-25 11:07:49.000 115 7911.72 938.02 53948.53 88888.00 2018-04-25 11:07:50.000 115 7911.75 938.05 53948.55 88888.00 2018-04-25 11:07:51.000 115 7911.79 938.07 53948.58 88888.00 2018-04-25 11:07:52.000 115 7911.84 938.08 53948.63 88888.00 2018-04-25 11:07:53.000 115 7911.91 938.10 53948.68 88888.00 2018-04-25 11:07:54.000 115 7911.99 938.13 53948.75 88888.00 2018-04-25 11:07:55.000 115 7912.09 938.17 53948.83 88888.00 2018-04-25 11:07:56.000 115 7912.19 938.19 53948.91 88888.00 2018-04-25 11:07:57.000 115 7912.29 938.20 53948.99 88888.00 2018-04-25 11:07:58.000 115 7912.41 938.21 53949.11 88888.00 2018-04-25 11:07:59.000 115 7912.52 938.21 53949.22 88888.00 2018-04-25 11:08:00.000 115 7912.63 938.20 53949.32 88888.00 2018-04-25 11:08:01.000 115 7912.75 938.20 53949.42 88888.00 2018-04-25 11:08:02.000 115 7912.88 938.22 53949.53 88888.00 2018-04-25 11:08:03.000 115 7913.00 938.22 53949.65 88888.00 2018-04-25 11:08:04.000 115 7913.13 938.21 53949.74 88888.00 2018-04-25 11:08:05.000 115 7913.26 938.22 53949.84 88888.00 2018-04-25 11:08:06.000 115 7913.39 938.24 53949.96 88888.00 2018-04-25 11:08:07.000 115 7913.52 938.26 53950.07 88888.00 2018-04-25 11:08:08.000 115 7913.62 938.25 53950.18 88888.00 2018-04-25 11:08:09.000 115 7913.72 938.21 53950.28 88888.00 2018-04-25 11:08:10.000 115 7913.83 938.18 53950.37 88888.00 2018-04-25 11:08:11.000 115 7913.94 938.18 53950.45 88888.00 2018-04-25 11:08:12.000 115 7914.03 938.19 53950.54 88888.00 2018-04-25 11:08:13.000 115 7914.14 938.20 53950.64 88888.00 2018-04-25 11:08:14.000 115 7914.25 938.22 53950.70 88888.00 2018-04-25 11:08:15.000 115 7914.35 938.26 53950.77 88888.00 2018-04-25 11:08:16.000 115 7914.44 938.32 53950.84 88888.00 2018-04-25 11:08:17.000 115 7914.53 938.41 53950.91 88888.00 2018-04-25 11:08:18.000 115 7914.62 938.49 53950.96 88888.00 2018-04-25 11:08:19.000 115 7914.68 938.59 53950.99 88888.00 2018-04-25 11:08:20.000 115 7914.75 938.70 53951.02 88888.00 2018-04-25 11:08:21.000 115 7914.82 938.82 53951.08 88888.00 2018-04-25 11:08:22.000 115 7914.88 938.92 53951.11 88888.00 2018-04-25 11:08:23.000 115 7914.90 939.03 53951.12 88888.00 2018-04-25 11:08:24.000 115 7914.92 939.13 53951.13 88888.00 2018-04-25 11:08:25.000 115 7914.94 939.23 53951.14 88888.00 2018-04-25 11:08:26.000 115 7914.95 939.36 53951.14 88888.00 2018-04-25 11:08:27.000 115 7914.95 939.48 53951.13 88888.00 2018-04-25 11:08:28.000 115 7914.95 939.59 53951.12 88888.00 2018-04-25 11:08:29.000 115 7914.93 939.68 53951.12 88888.00 2018-04-25 11:08:30.000 115 7914.90 939.75 53951.11 88888.00 2018-04-25 11:08:31.000 115 7914.89 939.83 53951.11 88888.00 2018-04-25 11:08:32.000 115 7914.85 939.91 53951.12 88888.00 2018-04-25 11:08:33.000 115 7914.80 939.97 53951.11 88888.00 2018-04-25 11:08:34.000 115 7914.75 940.01 53951.09 88888.00 2018-04-25 11:08:35.000 115 7914.70 940.05 53951.08 88888.00 2018-04-25 11:08:36.000 115 7914.63 940.07 53951.06 88888.00 2018-04-25 11:08:37.000 115 7914.56 940.07 53951.03 88888.00 2018-04-25 11:08:38.000 115 7914.48 940.08 53951.01 88888.00 2018-04-25 11:08:39.000 115 7914.39 940.08 53950.98 88888.00 2018-04-25 11:08:40.000 115 7914.30 940.05 53950.96 88888.00 2018-04-25 11:08:41.000 115 7914.21 940.02 53950.94 88888.00 2018-04-25 11:08:42.000 115 7914.10 939.99 53950.92 88888.00 2018-04-25 11:08:43.000 115 7913.98 939.96 53950.89 88888.00 2018-04-25 11:08:44.000 115 7913.87 939.91 53950.85 88888.00 2018-04-25 11:08:45.000 115 7913.76 939.88 53950.81 88888.00 2018-04-25 11:08:46.000 115 7913.66 939.84 53950.77 88888.00 2018-04-25 11:08:47.000 115 7913.54 939.79 53950.74 88888.00 2018-04-25 11:08:48.000 115 7913.42 939.75 53950.71 88888.00 2018-04-25 11:08:49.000 115 7913.29 939.71 53950.67 88888.00 2018-04-25 11:08:50.000 115 7913.18 939.66 53950.64 88888.00 2018-04-25 11:08:51.000 115 7913.10 939.62 53950.62 88888.00 2018-04-25 11:08:52.000 115 7913.03 939.58 53950.62 88888.00 2018-04-25 11:08:53.000 115 7912.96 939.54 53950.61 88888.00 2018-04-25 11:08:54.000 115 7912.90 939.50 53950.62 88888.00 2018-04-25 11:08:55.000 115 7912.85 939.47 53950.62 88888.00 2018-04-25 11:08:56.000 115 7912.79 939.42 53950.62 88888.00 2018-04-25 11:08:57.000 115 7912.72 939.38 53950.61 88888.00 2018-04-25 11:08:58.000 115 7912.64 939.35 53950.60 88888.00 2018-04-25 11:08:59.000 115 7912.56 939.32 53950.57 88888.00 2018-04-25 11:09:00.000 115 7912.48 939.29 53950.54 88888.00 2018-04-25 11:09:01.000 115 7912.42 939.29 53950.51 88888.00 2018-04-25 11:09:02.000 115 7912.35 939.30 53950.49 88888.00 2018-04-25 11:09:03.000 115 7912.27 939.30 53950.47 88888.00 2018-04-25 11:09:04.000 115 7912.20 939.29 53950.46 88888.00 2018-04-25 11:09:05.000 115 7912.14 939.30 53950.44 88888.00 2018-04-25 11:09:06.000 115 7912.08 939.31 53950.41 88888.00 2018-04-25 11:09:07.000 115 7912.02 939.33 53950.39 88888.00 2018-04-25 11:09:08.000 115 7911.98 939.34 53950.38 88888.00 2018-04-25 11:09:09.000 115 7911.94 939.35 53950.38 88888.00 2018-04-25 11:09:10.000 115 7911.89 939.35 53950.38 88888.00 2018-04-25 11:09:11.000 115 7911.84 939.35 53950.36 88888.00 2018-04-25 11:09:12.000 115 7911.78 939.35 53950.36 88888.00 2018-04-25 11:09:13.000 115 7911.72 939.33 53950.34 88888.00 2018-04-25 11:09:14.000 115 7911.68 939.31 53950.32 88888.00 2018-04-25 11:09:15.000 115 7911.63 939.29 53950.30 88888.00 2018-04-25 11:09:16.000 115 7911.57 939.26 53950.30 88888.00 2018-04-25 11:09:17.000 115 7911.51 939.24 53950.30 88888.00 2018-04-25 11:09:18.000 115 7911.46 939.20 53950.29 88888.00 2018-04-25 11:09:19.000 115 7911.40 939.15 53950.28 88888.00 2018-04-25 11:09:20.000 115 7911.33 939.12 53950.26 88888.00 2018-04-25 11:09:21.000 115 7911.27 939.08 53950.25 88888.00 2018-04-25 11:09:22.000 115 7911.20 939.04 53950.23 88888.00 2018-04-25 11:09:23.000 115 7911.13 939.01 53950.22 88888.00 2018-04-25 11:09:24.000 115 7911.08 938.97 53950.21 88888.00 2018-04-25 11:09:25.000 115 7911.03 938.92 53950.20 88888.00 2018-04-25 11:09:26.000 115 7910.97 938.87 53950.20 88888.00 2018-04-25 11:09:27.000 115 7910.92 938.82 53950.21 88888.00 2018-04-25 11:09:28.000 115 7910.88 938.77 53950.21 88888.00 2018-04-25 11:09:29.000 115 7910.83 938.72 53950.20 88888.00 2018-04-25 11:09:30.000 115 7910.78 938.67 53950.19 88888.00 2018-04-25 11:09:31.000 115 7910.72 938.63 53950.18 88888.00 2018-04-25 11:09:32.000 115 7910.66 938.58 53950.17 88888.00 2018-04-25 11:09:33.000 115 7910.62 938.54 53950.14 88888.00 2018-04-25 11:09:34.000 115 7910.58 938.51 53950.12 88888.00 2018-04-25 11:09:35.000 115 7910.53 938.47 53950.11 88888.00 2018-04-25 11:09:36.000 115 7910.48 938.40 53950.09 88888.00 2018-04-25 11:09:37.000 115 7910.42 938.32 53950.05 88888.00 2018-04-25 11:09:38.000 115 7910.35 938.24 53950.02 88888.00 2018-04-25 11:09:39.000 115 7910.27 938.15 53949.98 88888.00 2018-04-25 11:09:40.000 115 7910.20 938.05 53949.94 88888.00 2018-04-25 11:09:41.000 115 7910.12 937.95 53949.90 88888.00 2018-04-25 11:09:42.000 115 7910.04 937.84 53949.84 88888.00 2018-04-25 11:09:43.000 115 7909.96 937.74 53949.79 88888.00 2018-04-25 11:09:44.000 115 7909.89 937.66 53949.73 88888.00 2018-04-25 11:09:45.000 115 7909.80 937.58 53949.66 88888.00 2018-04-25 11:09:46.000 115 7909.70 937.51 53949.61 88888.00 2018-04-25 11:09:47.000 115 7909.64 937.44 53949.57 88888.00 2018-04-25 11:09:48.000 115 7909.61 937.38 53949.53 88888.00 2018-04-25 11:09:49.000 115 7909.58 937.33 53949.50 88888.00 2018-04-25 11:09:50.000 115 7909.55 937.30 53949.49 88888.00 2018-04-25 11:09:51.000 115 7909.54 937.27 53949.47 88888.00 2018-04-25 11:09:52.000 115 7909.52 937.23 53949.47 88888.00 2018-04-25 11:09:53.000 115 7909.52 937.20 53949.45 88888.00 2018-04-25 11:09:54.000 115 7909.51 937.17 53949.43 88888.00 2018-04-25 11:09:55.000 115 7909.50 937.14 53949.41 88888.00 2018-04-25 11:09:56.000 115 7909.50 937.11 53949.41 88888.00 2018-04-25 11:09:57.000 115 7909.50 937.07 53949.41 88888.00 2018-04-25 11:09:58.000 115 7909.50 937.04 53949.41 88888.00 2018-04-25 11:09:59.000 115 7909.50 937.01 53949.39 88888.00 2018-04-25 11:10:00.000 115 7909.50 936.98 53949.39 88888.00 2018-04-25 11:10:01.000 115 7909.51 936.94 53949.40 88888.00 2018-04-25 11:10:02.000 115 7909.52 936.92 53949.40 88888.00 2018-04-25 11:10:03.000 115 7909.52 936.90 53949.39 88888.00 2018-04-25 11:10:04.000 115 7909.51 936.88 53949.37 88888.00 2018-04-25 11:10:05.000 115 7909.47 936.86 53949.34 88888.00 2018-04-25 11:10:06.000 115 7909.43 936.84 53949.29 88888.00 2018-04-25 11:10:07.000 115 7909.39 936.81 53949.27 88888.00 2018-04-25 11:10:08.000 115 7909.33 936.76 53949.23 88888.00 2018-04-25 11:10:09.000 115 7909.26 936.71 53949.19 88888.00 2018-04-25 11:10:10.000 115 7909.21 936.67 53949.15 88888.00 2018-04-25 11:10:11.000 115 7909.15 936.64 53949.11 88888.00 2018-04-25 11:10:12.000 115 7909.09 936.62 53949.06 88888.00 2018-04-25 11:10:13.000 115 7909.03 936.62 53949.01 88888.00 2018-04-25 11:10:14.000 115 7908.98 936.63 53948.96 88888.00 2018-04-25 11:10:15.000 115 7908.94 936.65 53948.91 88888.00 2018-04-25 11:10:16.000 115 7908.89 936.68 53948.87 88888.00 2018-04-25 11:10:17.000 115 7908.83 936.72 53948.80 88888.00 2018-04-25 11:10:18.000 115 7908.78 936.76 53948.74 88888.00 2018-04-25 11:10:19.000 115 7908.74 936.77 53948.71 88888.00 2018-04-25 11:10:20.000 115 7908.69 936.77 53948.67 88888.00 2018-04-25 11:10:21.000 115 7908.66 936.78 53948.62 88888.00 2018-04-25 11:10:22.000 115 7908.62 936.79 53948.59 88888.00 2018-04-25 11:10:23.000 115 7908.56 936.80 53948.54 88888.00 2018-04-25 11:10:24.000 115 7908.52 936.81 53948.50 88888.00 2018-04-25 11:10:25.000 115 7908.50 936.84 53948.46 88888.00 2018-04-25 11:10:26.000 115 7908.49 936.87 53948.42 88888.00 2018-04-25 11:10:27.000 115 7908.46 936.91 53948.38 88888.00 2018-04-25 11:10:28.000 115 7908.43 936.96 53948.34 88888.00 2018-04-25 11:10:29.000 115 7908.43 937.01 53948.30 88888.00 2018-04-25 11:10:30.000 115 7908.43 937.07 53948.27 88888.00 2018-04-25 11:10:31.000 115 7908.43 937.15 53948.23 88888.00 2018-04-25 11:10:32.000 115 7908.42 937.22 53948.18 88888.00 2018-04-25 11:10:33.000 115 7908.42 937.30 53948.14 88888.00 2018-04-25 11:10:34.000 115 7908.42 937.36 53948.10 88888.00 2018-04-25 11:10:35.000 115 7908.44 937.43 53948.05 88888.00 2018-04-25 11:10:36.000 115 7908.45 937.51 53948.01 88888.00 2018-04-25 11:10:37.000 115 7908.45 937.58 53947.98 88888.00 2018-04-25 11:10:38.000 115 7908.48 937.65 53947.95 88888.00 2018-04-25 11:10:39.000 115 7908.50 937.73 53947.93 88888.00 2018-04-25 11:10:40.000 115 7908.53 937.81 53947.91 88888.00 2018-04-25 11:10:41.000 115 7908.57 937.88 53947.89 88888.00 2018-04-25 11:10:42.000 115 7908.62 937.94 53947.87 88888.00 2018-04-25 11:10:43.000 115 7908.66 938.01 53947.85 88888.00 2018-04-25 11:10:44.000 115 7908.70 938.08 53947.84 88888.00 2018-04-25 11:10:45.000 115 7908.76 938.15 53947.85 88888.00 2018-04-25 11:10:46.000 115 7908.82 938.21 53947.86 88888.00 2018-04-25 11:10:47.000 115 7908.89 938.28 53947.86 88888.00 2018-04-25 11:10:48.000 115 7908.95 938.32 53947.88 88888.00 2018-04-25 11:10:49.000 115 7909.00 938.36 53947.89 88888.00 2018-04-25 11:10:50.000 115 7909.06 938.40 53947.89 88888.00 2018-04-25 11:10:51.000 115 7909.11 938.44 53947.91 88888.00 2018-04-25 11:10:52.000 115 7909.14 938.46 53947.92 88888.00 2018-04-25 11:10:53.000 115 7909.18 938.46 53947.93 88888.00 2018-04-25 11:10:54.000 115 7909.25 938.48 53947.95 88888.00 2018-04-25 11:10:55.000 115 7909.33 938.49 53947.98 88888.00 2018-04-25 11:10:56.000 115 7909.39 938.49 53947.99 88888.00 2018-04-25 11:10:57.000 115 7909.41 938.50 53948.01 88888.00 2018-04-25 11:10:58.000 115 7909.44 938.51 53948.02 88888.00 2018-04-25 11:10:59.000 115 7909.47 938.50 53948.01 88888.00 2018-04-25 11:11:00.000 115 7909.49 938.49 53948.01 88888.00 2018-04-25 11:11:01.000 115 7909.50 938.49 53948.02 88888.00 2018-04-25 11:11:02.000 115 7909.49 938.47 53948.00 88888.00 2018-04-25 11:11:03.000 115 7909.49 938.45 53948.00 88888.00 2018-04-25 11:11:04.000 115 7909.50 938.43 53948.01 88888.00 2018-04-25 11:11:05.000 115 7909.50 938.41 53948.00 88888.00 2018-04-25 11:11:06.000 115 7909.47 938.38 53947.99 88888.00 2018-04-25 11:11:07.000 115 7909.44 938.35 53947.98 88888.00 2018-04-25 11:11:08.000 115 7909.42 938.33 53947.95 88888.00 2018-04-25 11:11:09.000 115 7909.40 938.31 53947.93 88888.00 2018-04-25 11:11:10.000 115 7909.38 938.30 53947.89 88888.00 2018-04-25 11:11:11.000 115 7909.38 938.32 53947.88 88888.00 2018-04-25 11:11:12.000 115 7909.40 938.35 53947.86 88888.00 2018-04-25 11:11:13.000 115 7909.42 938.38 53947.85 88888.00 2018-04-25 11:11:14.000 115 7909.45 938.43 53947.84 88888.00 2018-04-25 11:11:15.000 115 7909.49 938.49 53947.83 88888.00 2018-04-25 11:11:16.000 115 7909.53 938.58 53947.83 88888.00 2018-04-25 11:11:17.000 115 7909.56 938.69 53947.81 88888.00 2018-04-25 11:11:18.000 115 7909.58 938.81 53947.77 88888.00 2018-04-25 11:11:19.000 115 7909.61 938.93 53947.73 88888.00 2018-04-25 11:11:20.000 115 7909.64 939.07 53947.71 88888.00 2018-04-25 11:11:21.000 115 7909.66 939.22 53947.69 88888.00 2018-04-25 11:11:22.000 115 7909.69 939.36 53947.66 88888.00 2018-04-25 11:11:23.000 115 7909.72 939.50 53947.64 88888.00 2018-04-25 11:11:24.000 115 7909.75 939.66 53947.63 88888.00 2018-04-25 11:11:25.000 115 7909.78 939.81 53947.59 88888.00 2018-04-25 11:11:26.000 115 7909.79 939.95 53947.56 88888.00 2018-04-25 11:11:27.000 115 7909.77 940.08 53947.53 88888.00 2018-04-25 11:11:28.000 115 7909.74 940.22 53947.48 88888.00 2018-04-25 11:11:29.000 115 7909.70 940.36 53947.41 88888.00 2018-04-25 11:11:30.000 115 7909.64 940.50 53947.35 88888.00 2018-04-25 11:11:31.000 115 7909.57 940.62 53947.29 88888.00 2018-04-25 11:11:32.000 115 7909.52 940.75 53947.25 88888.00 2018-04-25 11:11:33.000 115 7909.50 940.87 53947.22 88888.00 2018-04-25 11:11:34.000 115 7909.46 940.97 53947.19 88888.00 2018-04-25 11:11:35.000 115 7909.41 941.06 53947.17 88888.00 2018-04-25 11:11:36.000 115 7909.37 941.13 53947.15 88888.00 2018-04-25 11:11:37.000 115 7909.33 941.21 53947.13 88888.00 2018-04-25 11:11:38.000 115 7909.28 941.27 53947.13 88888.00 2018-04-25 11:11:39.000 115 7909.23 941.32 53947.11 88888.00 2018-04-25 11:11:40.000 115 7909.18 941.36 53947.10 88888.00 2018-04-25 11:11:41.000 115 7909.11 941.41 53947.09 88888.00 2018-04-25 11:11:42.000 115 7909.04 941.47 53947.06 88888.00 2018-04-25 11:11:43.000 115 7908.99 941.51 53947.04 88888.00 2018-04-25 11:11:44.000 115 7908.95 941.55 53947.03 88888.00 2018-04-25 11:11:45.000 115 7908.91 941.59 53947.02 88888.00 2018-04-25 11:11:46.000 115 7908.87 941.65 53947.03 88888.00 2018-04-25 11:11:47.000 115 7908.83 941.70 53947.04 88888.00 2018-04-25 11:11:48.000 115 7908.79 941.75 53947.03 88888.00 2018-04-25 11:11:49.000 115 7908.76 941.80 53947.02 88888.00 2018-04-25 11:11:50.000 115 7908.73 941.85 53947.04 88888.00 2018-04-25 11:11:51.000 115 7908.70 941.89 53947.05 88888.00 2018-04-25 11:11:52.000 115 7908.67 941.94 53947.05 88888.00 2018-04-25 11:11:53.000 115 7908.64 941.98 53947.05 88888.00 2018-04-25 11:11:54.000 115 7908.59 942.02 53947.04 88888.00 2018-04-25 11:11:55.000 115 7908.53 942.07 53947.02 88888.00 2018-04-25 11:11:56.000 115 7908.47 942.13 53947.00 88888.00 2018-04-25 11:11:57.000 115 7908.42 942.18 53946.97 88888.00 2018-04-25 11:11:58.000 115 7908.37 942.24 53946.95 88888.00 2018-04-25 11:11:59.000 115 7908.31 942.32 53946.92 88888.00 2018-04-25 11:12:00.000 115 7908.25 942.40 53946.88 88888.00 2018-04-25 11:12:01.000 115 7908.19 942.48 53946.85 88888.00 2018-04-25 11:12:02.000 115 7908.14 942.57 53946.84 88888.00 2018-04-25 11:12:03.000 115 7908.11 942.66 53946.84 88888.00 2018-04-25 11:12:04.000 115 7908.09 942.73 53946.85 88888.00 2018-04-25 11:12:05.000 115 7908.08 942.81 53946.86 88888.00 2018-04-25 11:12:06.000 115 7908.06 942.91 53946.87 88888.00 2018-04-25 11:12:07.000 115 7908.02 943.00 53946.87 88888.00 2018-04-25 11:12:08.000 115 7908.00 943.08 53946.87 88888.00 2018-04-25 11:12:09.000 115 7907.99 943.16 53946.86 88888.00 2018-04-25 11:12:10.000 115 7907.95 943.22 53946.86 88888.00 2018-04-25 11:12:11.000 115 7907.91 943.30 53946.86 88888.00 2018-04-25 11:12:12.000 115 7907.89 943.39 53946.85 88888.00 2018-04-25 11:12:13.000 115 7907.84 943.47 53946.84 88888.00 2018-04-25 11:12:14.000 115 7907.79 943.55 53946.83 88888.00 2018-04-25 11:12:15.000 115 7907.73 943.63 53946.82 88888.00 2018-04-25 11:12:16.000 115 7907.65 943.71 53946.79 88888.00 2018-04-25 11:12:17.000 115 7907.57 943.81 53946.75 88888.00 2018-04-25 11:12:18.000 115 7907.50 943.94 53946.71 88888.00 2018-04-25 11:12:19.000 115 7907.42 944.08 53946.66 88888.00 2018-04-25 11:12:20.000 115 7907.35 944.20 53946.62 88888.00 2018-04-25 11:12:21.000 115 7907.27 944.33 53946.61 88888.00 2018-04-25 11:12:22.000 115 7907.22 944.47 53946.61 88888.00 2018-04-25 11:12:23.000 115 7907.17 944.59 53946.61 88888.00 2018-04-25 11:12:24.000 115 7907.13 944.70 53946.60 88888.00 2018-04-25 11:12:25.000 115 7907.10 944.82 53946.61 88888.00 2018-04-25 11:12:26.000 115 7907.06 944.94 53946.61 88888.00 2018-04-25 11:12:27.000 115 7907.03 945.05 53946.61 88888.00 2018-04-25 11:12:28.000 115 7907.01 945.14 53946.62 88888.00 2018-04-25 11:12:29.000 115 7906.99 945.23 53946.64 88888.00 2018-04-25 11:12:30.000 115 7906.97 945.30 53946.66 88888.00 2018-04-25 11:12:31.000 115 7906.94 945.34 53946.67 88888.00 2018-04-25 11:12:32.000 115 7906.92 945.37 53946.69 88888.00 2018-04-25 11:12:33.000 115 7906.91 945.39 53946.72 88888.00 2018-04-25 11:12:34.000 115 7906.92 945.40 53946.76 88888.00 2018-04-25 11:12:35.000 115 7906.96 945.41 53946.82 88888.00 2018-04-25 11:12:36.000 115 7907.01 945.42 53946.87 88888.00 2018-04-25 11:12:37.000 115 7907.05 945.42 53946.92 88888.00 2018-04-25 11:12:38.000 115 7907.07 945.42 53946.98 88888.00 2018-04-25 11:12:39.000 115 7907.08 945.43 53947.03 88888.00 2018-04-25 11:12:40.000 115 7907.08 945.44 53947.06 88888.00 2018-04-25 11:12:41.000 115 7907.07 945.44 53947.08 88888.00 2018-04-25 11:12:42.000 115 7907.03 945.43 53947.09 88888.00 2018-04-25 11:12:43.000 115 7906.97 945.42 53947.09 88888.00 2018-04-25 11:12:44.000 115 7906.91 945.40 53947.09 88888.00 2018-04-25 11:12:45.000 115 7906.82 945.38 53947.08 88888.00 2018-04-25 11:12:46.000 115 7906.73 945.37 53947.06 88888.00 2018-04-25 11:12:47.000 115 7906.65 945.35 53947.07 88888.00 2018-04-25 11:12:48.000 115 7906.57 945.31 53947.08 88888.00 2018-04-25 11:12:49.000 115 7906.48 945.25 53947.08 88888.00 2018-04-25 11:12:50.000 115 7906.40 945.20 53947.11 88888.00 2018-04-25 11:12:51.000 115 7906.34 945.16 53947.13 88888.00 2018-04-25 11:12:52.000 115 7906.25 945.12 53947.13 88888.00 2018-04-25 11:12:53.000 115 7906.16 945.07 53947.14 88888.00 2018-04-25 11:12:54.000 115 7906.09 945.02 53947.17 88888.00 2018-04-25 11:12:55.000 115 7906.01 944.97 53947.19 88888.00 2018-04-25 11:12:56.000 115 7905.91 944.93 53947.21 88888.00 2018-04-25 11:12:57.000 115 7905.81 944.89 53947.21 88888.00 2018-04-25 11:12:58.000 115 7905.73 944.85 53947.21 88888.00 2018-04-25 11:12:59.000 115 7905.65 944.81 53947.22 88888.00 2018-04-25 11:13:00.000 115 7905.54 944.76 53947.23 88888.00 2018-04-25 11:13:01.000 115 7905.43 944.72 53947.23 88888.00 2018-04-25 11:13:02.000 115 7905.33 944.70 53947.23 88888.00 2018-04-25 11:13:03.000 115 7905.28 944.69 53947.24 88888.00 2018-04-25 11:13:04.000 115 7905.24 944.68 53947.27 88888.00 2018-04-25 11:13:05.000 115 7905.20 944.65 53947.30 88888.00 2018-04-25 11:13:06.000 115 7905.15 944.61 53947.33 88888.00 2018-04-25 11:13:07.000 115 7905.10 944.57 53947.37 88888.00 2018-04-25 11:13:08.000 115 7905.06 944.54 53947.41 88888.00 2018-04-25 11:13:09.000 115 7905.02 944.51 53947.43 88888.00 2018-04-25 11:13:10.000 115 7904.97 944.48 53947.46 88888.00 2018-04-25 11:13:11.000 115 7904.94 944.47 53947.49 88888.00 2018-04-25 11:13:12.000 115 7904.92 944.46 53947.50 88888.00 2018-04-25 11:13:13.000 115 7904.88 944.47 53947.51 88888.00 2018-04-25 11:13:14.000 115 7904.85 944.49 53947.53 88888.00 2018-04-25 11:13:15.000 115 7904.81 944.52 53947.56 88888.00 2018-04-25 11:13:16.000 115 7904.79 944.54 53947.59 88888.00 2018-04-25 11:13:17.000 115 7904.77 944.56 53947.59 88888.00 2018-04-25 11:13:18.000 115 7904.76 944.57 53947.62 88888.00 2018-04-25 11:13:19.000 115 7904.76 944.55 53947.68 88888.00 2018-04-25 11:13:20.000 115 7904.76 944.54 53947.72 88888.00 2018-04-25 11:13:21.000 115 7904.75 944.56 53947.76 88888.00 2018-04-25 11:13:22.000 115 7904.74 944.56 53947.80 88888.00 2018-04-25 11:13:23.000 115 7904.72 944.55 53947.84 88888.00 2018-04-25 11:13:24.000 115 7904.69 944.55 53947.87 88888.00 2018-04-25 11:13:25.000 115 7904.67 944.55 53947.89 88888.00 2018-04-25 11:13:26.000 115 7904.65 944.54 53947.93 88888.00 2018-04-25 11:13:27.000 115 7904.64 944.52 53947.97 88888.00 2018-04-25 11:13:28.000 115 7904.63 944.49 53948.02 88888.00 2018-04-25 11:13:29.000 115 7904.61 944.46 53948.05 88888.00 2018-04-25 11:13:30.000 115 7904.59 944.42 53948.09 88888.00 2018-04-25 11:13:31.000 115 7904.56 944.37 53948.13 88888.00 2018-04-25 11:13:32.000 115 7904.54 944.34 53948.17 88888.00 2018-04-25 11:13:33.000 115 7904.53 944.32 53948.21 88888.00 2018-04-25 11:13:34.000 115 7904.50 944.31 53948.22 88888.00 2018-04-25 11:13:35.000 115 7904.44 944.30 53948.22 88888.00 2018-04-25 11:13:36.000 115 7904.38 944.28 53948.22 88888.00 2018-04-25 11:13:37.000 115 7904.30 944.29 53948.21 88888.00 2018-04-25 11:13:38.000 115 7904.21 944.30 53948.20 88888.00 2018-04-25 11:13:39.000 115 7904.12 944.32 53948.20 88888.00 2018-04-25 11:13:40.000 115 7904.03 944.32 53948.19 88888.00 2018-04-25 11:13:41.000 115 7903.94 944.30 53948.17 88888.00 2018-04-25 11:13:42.000 115 7903.83 944.28 53948.16 88888.00 2018-04-25 11:13:43.000 115 7903.71 944.27 53948.16 88888.00 2018-04-25 11:13:44.000 115 7903.59 944.27 53948.14 88888.00 2018-04-25 11:13:45.000 115 7903.48 944.30 53948.11 88888.00 2018-04-25 11:13:46.000 115 7903.37 944.36 53948.09 88888.00 2018-04-25 11:13:47.000 115 7903.24 944.41 53948.05 88888.00 2018-04-25 11:13:48.000 115 7903.11 944.46 53948.01 88888.00 2018-04-25 11:13:49.000 115 7902.97 944.53 53947.97 88888.00 2018-04-25 11:13:50.000 115 7902.83 944.62 53947.93 88888.00 2018-04-25 11:13:51.000 115 7902.68 944.71 53947.88 88888.00 2018-04-25 11:13:52.000 115 7902.55 944.79 53947.86 88888.00 2018-04-25 11:13:53.000 115 7902.43 944.87 53947.86 88888.00 2018-04-25 11:13:54.000 115 7902.31 944.93 53947.86 88888.00 2018-04-25 11:13:55.000 115 7902.19 944.96 53947.85 88888.00 2018-04-25 11:13:56.000 115 7902.07 944.97 53947.86 88888.00 2018-04-25 11:13:57.000 115 7901.94 944.98 53947.86 88888.00 2018-04-25 11:13:58.000 115 7901.81 944.97 53947.84 88888.00 2018-04-25 11:13:59.000 115 7901.71 944.98 53947.84 88888.00 2018-04-25 11:14:00.000 115 7901.64 945.00 53947.87 88888.00 2018-04-25 11:14:01.000 115 7901.56 945.04 53947.90 88888.00 2018-04-25 11:14:02.000 115 7901.49 945.07 53947.93 88888.00 2018-04-25 11:14:03.000 115 7901.45 945.10 53947.96 88888.00 2018-04-25 11:14:04.000 115 7901.42 945.15 53948.01 88888.00 2018-04-25 11:14:05.000 115 7901.40 945.23 53948.04 88888.00 2018-04-25 11:14:06.000 115 7901.37 945.32 53948.05 88888.00 2018-04-25 11:14:07.000 115 7901.33 945.40 53948.06 88888.00 2018-04-25 11:14:08.000 115 7901.29 945.47 53948.07 88888.00 2018-04-25 11:14:09.000 115 7901.24 945.56 53948.07 88888.00 2018-04-25 11:14:10.000 115 7901.19 945.67 53948.09 88888.00 2018-04-25 11:14:11.000 115 7901.14 945.76 53948.10 88888.00 2018-04-25 11:14:12.000 115 7901.09 945.85 53948.11 88888.00 2018-04-25 11:14:13.000 115 7901.04 945.92 53948.14 88888.00 2018-04-25 11:14:14.000 115 7900.98 946.00 53948.16 88888.00 2018-04-25 11:14:15.000 115 7900.92 946.06 53948.18 88888.00 2018-04-25 11:14:16.000 115 7900.86 946.12 53948.22 88888.00 2018-04-25 11:14:17.000 115 7900.81 946.17 53948.27 88888.00 2018-04-25 11:14:18.000 115 7900.73 946.22 53948.29 88888.00 2018-04-25 11:14:19.000 115 7900.65 946.26 53948.30 88888.00 2018-04-25 11:14:20.000 115 7900.57 946.31 53948.32 88888.00 2018-04-25 11:14:21.000 115 7900.49 946.34 53948.35 88888.00 2018-04-25 11:14:22.000 115 7900.40 946.35 53948.36 88888.00 2018-04-25 11:14:23.000 115 7900.30 946.36 53948.37 88888.00 2018-04-25 11:14:24.000 115 7900.21 946.37 53948.38 88888.00 2018-04-25 11:14:25.000 115 7900.10 946.39 53948.36 88888.00 2018-04-25 11:14:26.000 115 7900.00 946.42 53948.36 88888.00 2018-04-25 11:14:27.000 115 7899.88 946.45 53948.38 88888.00 2018-04-25 11:14:28.000 115 7899.78 946.48 53948.37 88888.00 2018-04-25 11:14:29.000 115 7899.69 946.52 53948.36 88888.00 2018-04-25 11:14:30.000 115 7899.59 946.55 53948.36 88888.00 2018-04-25 11:14:31.000 115 7899.48 946.58 53948.36 88888.00 2018-04-25 11:14:32.000 115 7899.38 946.62 53948.36 88888.00 2018-04-25 11:14:33.000 115 7899.28 946.67 53948.34 88888.00 2018-04-25 11:14:34.000 115 7899.18 946.73 53948.32 88888.00 2018-04-25 11:14:35.000 115 7899.09 946.79 53948.32 88888.00 2018-04-25 11:14:36.000 115 7899.01 946.86 53948.31 88888.00 2018-04-25 11:14:37.000 115 7898.93 946.94 53948.32 88888.00 2018-04-25 11:14:38.000 115 7898.85 947.00 53948.33 88888.00 2018-04-25 11:14:39.000 115 7898.78 947.07 53948.34 88888.00 2018-04-25 11:14:40.000 115 7898.73 947.13 53948.34 88888.00 2018-04-25 11:14:41.000 115 7898.65 947.19 53948.34 88888.00 2018-04-25 11:14:42.000 115 7898.58 947.27 53948.35 88888.00 2018-04-25 11:14:43.000 115 7898.50 947.34 53948.35 88888.00 2018-04-25 11:14:44.000 115 7898.40 947.41 53948.36 88888.00 2018-04-25 11:14:45.000 115 7898.31 947.48 53948.37 88888.00 2018-04-25 11:14:46.000 115 7898.24 947.56 53948.39 88888.00 2018-04-25 11:14:47.000 115 7898.18 947.62 53948.41 88888.00 2018-04-25 11:14:48.000 115 7898.12 947.69 53948.43 88888.00 2018-04-25 11:14:49.000 115 7898.06 947.75 53948.46 88888.00 2018-04-25 11:14:50.000 115 7897.99 947.82 53948.50 88888.00 2018-04-25 11:14:51.000 115 7897.92 947.89 53948.52 88888.00 2018-04-25 11:14:52.000 115 7897.84 947.95 53948.56 88888.00 2018-04-25 11:14:53.000 115 7897.77 948.01 53948.61 88888.00 2018-04-25 11:14:54.000 115 7897.72 948.05 53948.67 88888.00 2018-04-25 11:14:55.000 115 7897.65 948.08 53948.71 88888.00 2018-04-25 11:14:56.000 115 7897.57 948.10 53948.76 88888.00 2018-04-25 11:14:57.000 115 7897.49 948.13 53948.80 88888.00 2018-04-25 11:14:58.000 115 7897.41 948.14 53948.84 88888.00 2018-04-25 11:14:59.000 115 7897.32 948.16 53948.87 88888.00 2018-04-25 11:15:00.000 115 7897.22 948.20 53948.89 88888.00 2018-04-25 11:15:01.000 115 7897.12 948.24 53948.89 88888.00 2018-04-25 11:15:02.000 115 7897.03 948.25 53948.90 88888.00 2018-04-25 11:15:03.000 115 7896.95 948.27 53948.92 88888.00 2018-04-25 11:15:04.000 115 7896.85 948.31 53948.96 88888.00 2018-04-25 11:15:05.000 115 7896.76 948.35 53948.99 88888.00 2018-04-25 11:15:06.000 115 7896.67 948.37 53949.00 88888.00 2018-04-25 11:15:07.000 115 7896.58 948.40 53949.01 88888.00 2018-04-25 11:15:08.000 115 7896.49 948.43 53949.04 88888.00 2018-04-25 11:15:09.000 115 7896.39 948.44 53949.04 88888.00 2018-04-25 11:15:10.000 115 7896.26 948.47 53949.03 88888.00 2018-04-25 11:15:11.000 115 7896.14 948.49 53949.02 88888.00 2018-04-25 11:15:12.000 115 7896.02 948.49 53949.00 88888.00 2018-04-25 11:15:13.000 115 7895.90 948.49 53948.98 88888.00 2018-04-25 11:15:14.000 115 7895.78 948.48 53948.96 88888.00 2018-04-25 11:15:15.000 115 7895.66 948.47 53948.96 88888.00 2018-04-25 11:15:16.000 115 7895.54 948.45 53948.97 88888.00 2018-04-25 11:15:17.000 115 7895.42 948.42 53948.97 88888.00 2018-04-25 11:15:18.000 115 7895.29 948.38 53948.96 88888.00 2018-04-25 11:15:19.000 115 7895.15 948.35 53948.94 88888.00 2018-04-25 11:15:20.000 115 7895.01 948.31 53948.91 88888.00 2018-04-25 11:15:21.000 115 7894.85 948.27 53948.88 88888.00 2018-04-25 11:15:22.000 115 7894.69 948.23 53948.85 88888.00 2018-04-25 11:15:23.000 115 7894.54 948.19 53948.82 88888.00 2018-04-25 11:15:24.000 115 7894.39 948.16 53948.79 88888.00 2018-04-25 11:15:25.000 115 7894.25 948.12 53948.77 88888.00 2018-04-25 11:15:26.000 115 7894.13 948.07 53948.77 88888.00 2018-04-25 11:15:27.000 115 7894.02 948.03 53948.78 88888.00 2018-04-25 11:15:28.000 115 7893.91 948.02 53948.78 88888.00 2018-04-25 11:15:29.000 115 7893.81 948.01 53948.77 88888.00 2018-04-25 11:15:30.000 115 7893.69 948.02 53948.76 88888.00 2018-04-25 11:15:31.000 115 7893.57 948.02 53948.74 88888.00 2018-04-25 11:15:32.000 115 7893.46 948.04 53948.71 88888.00 2018-04-25 11:15:33.000 115 7893.34 948.07 53948.68 88888.00 2018-04-25 11:15:34.000 115 7893.23 948.10 53948.67 88888.00 2018-04-25 11:15:35.000 115 7893.12 948.13 53948.64 88888.00 2018-04-25 11:15:36.000 115 7893.00 948.18 53948.61 88888.00 2018-04-25 11:15:37.000 115 7892.89 948.23 53948.60 88888.00 2018-04-25 11:15:38.000 115 7892.79 948.28 53948.58 88888.00 2018-04-25 11:15:39.000 115 7892.70 948.34 53948.55 88888.00 2018-04-25 11:15:40.000 115 7892.63 948.42 53948.54 88888.00 2018-04-25 11:15:41.000 115 7892.56 948.49 53948.54 88888.00 2018-04-25 11:15:42.000 115 7892.48 948.52 53948.53 88888.00 2018-04-25 11:15:43.000 115 7892.38 948.54 53948.52 88888.00 2018-04-25 11:15:44.000 115 7892.28 948.54 53948.52 88888.00 2018-04-25 11:15:45.000 115 7892.18 948.52 53948.52 88888.00 2018-04-25 11:15:46.000 115 7892.10 948.50 53948.52 88888.00 2018-04-25 11:15:47.000 115 7892.01 948.44 53948.54 88888.00 2018-04-25 11:15:48.000 115 7891.92 948.36 53948.57 88888.00 2018-04-25 11:15:49.000 115 7891.86 948.30 53948.59 88888.00 2018-04-25 11:15:50.000 115 7891.80 948.24 53948.61 88888.00 2018-04-25 11:15:51.000 115 7891.75 948.18 53948.63 88888.00 2018-04-25 11:15:52.000 115 7891.71 948.13 53948.68 88888.00 2018-04-25 11:15:53.000 115 7891.68 948.06 53948.72 88888.00 2018-04-25 11:15:54.000 115 7891.67 947.97 53948.76 88888.00 2018-04-25 11:15:55.000 115 7891.67 947.89 53948.81 88888.00 2018-04-25 11:15:56.000 115 7891.68 947.85 53948.88 88888.00 2018-04-25 11:15:57.000 115 7891.71 947.81 53948.94 88888.00 2018-04-25 11:15:58.000 115 7891.73 947.78 53949.00 88888.00 2018-04-25 11:15:59.000 115 7891.76 947.75 53949.05 88888.00 2018-04-25 11:16:00.000 115 7891.81 947.76 53949.11 88888.00 2018-04-25 11:16:01.000 115 7891.86 947.78 53949.18 88888.00 2018-04-25 11:16:02.000 115 7891.91 947.81 53949.24 88888.00 2018-04-25 11:16:03.000 115 7891.97 947.86 53949.28 88888.00 2018-04-25 11:16:04.000 115 7892.01 947.92 53949.32 88888.00 2018-04-25 11:16:05.000 115 7892.04 947.99 53949.36 88888.00 2018-04-25 11:16:06.000 115 7892.07 948.06 53949.39 88888.00 2018-04-25 11:16:07.000 115 7892.10 948.12 53949.42 88888.00 2018-04-25 11:16:08.000 115 7892.13 948.18 53949.45 88888.00 2018-04-25 11:16:09.000 115 7892.17 948.24 53949.47 88888.00 2018-04-25 11:16:10.000 115 7892.19 948.29 53949.49 88888.00 2018-04-25 11:16:11.000 115 7892.18 948.36 53949.50 88888.00 2018-04-25 11:16:12.000 115 7892.16 948.40 53949.52 88888.00 2018-04-25 11:16:13.000 115 7892.14 948.43 53949.53 88888.00 2018-04-25 11:16:14.000 115 7892.11 948.44 53949.53 88888.00 2018-04-25 11:16:15.000 115 7892.06 948.44 53949.52 88888.00 2018-04-25 11:16:16.000 115 7891.98 948.41 53949.50 88888.00 2018-04-25 11:16:17.000 115 7891.89 948.38 53949.46 88888.00 2018-04-25 11:16:18.000 115 7891.79 948.39 53949.42 88888.00 2018-04-25 11:16:19.000 115 7891.67 948.41 53949.38 88888.00 2018-04-25 11:16:20.000 115 7891.53 948.42 53949.33 88888.00 2018-04-25 11:16:21.000 115 7891.39 948.43 53949.29 88888.00 2018-04-25 11:16:22.000 115 7891.26 948.45 53949.23 88888.00 2018-04-25 11:16:23.000 115 7891.13 948.47 53949.18 88888.00 2018-04-25 11:16:24.000 115 7891.00 948.48 53949.15 88888.00 2018-04-25 11:16:25.000 115 7890.86 948.49 53949.12 88888.00 2018-04-25 11:16:26.000 115 7890.72 948.48 53949.07 88888.00 2018-04-25 11:16:27.000 115 7890.57 948.47 53949.03 88888.00 2018-04-25 11:16:28.000 115 7890.44 948.44 53948.98 88888.00 2018-04-25 11:16:29.000 115 7890.30 948.42 53948.94 88888.00 2018-04-25 11:16:30.000 115 7890.17 948.41 53948.91 88888.00 2018-04-25 11:16:31.000 115 7890.04 948.39 53948.89 88888.00 2018-04-25 11:16:32.000 115 7889.93 948.37 53948.86 88888.00 2018-04-25 11:16:33.000 115 7889.83 948.37 53948.83 88888.00 2018-04-25 11:16:34.000 115 7889.72 948.39 53948.79 88888.00 2018-04-25 11:16:35.000 115 7889.59 948.40 53948.73 88888.00 2018-04-25 11:16:36.000 115 7889.46 948.41 53948.68 88888.00 2018-04-25 11:16:37.000 115 7889.33 948.46 53948.63 88888.00 2018-04-25 11:16:38.000 115 7889.19 948.51 53948.57 88888.00 2018-04-25 11:16:39.000 115 7889.06 948.54 53948.48 88888.00 2018-04-25 11:16:40.000 115 7888.93 948.55 53948.39 88888.00 2018-04-25 11:16:41.000 115 7888.79 948.57 53948.32 88888.00 2018-04-25 11:16:42.000 115 7888.64 948.58 53948.25 88888.00 2018-04-25 11:16:43.000 115 7888.50 948.60 53948.17 88888.00 2018-04-25 11:16:44.000 115 7888.35 948.61 53948.10 88888.00 2018-04-25 11:16:45.000 115 7888.20 948.60 53948.04 88888.00 2018-04-25 11:16:46.000 115 7888.07 948.57 53947.98 88888.00 2018-04-25 11:16:47.000 115 7887.97 948.52 53947.96 88888.00 2018-04-25 11:16:48.000 115 7887.89 948.46 53947.95 88888.00 2018-04-25 11:16:49.000 115 7887.80 948.40 53947.93 88888.00 2018-04-25 11:16:50.000 115 7887.72 948.34 53947.93 88888.00 2018-04-25 11:16:51.000 115 7887.68 948.28 53947.96 88888.00 2018-04-25 11:16:52.000 115 7887.66 948.23 53947.99 88888.00 2018-04-25 11:16:53.000 115 7887.65 948.18 53948.02 88888.00 2018-04-25 11:16:54.000 115 7887.65 948.14 53948.05 88888.00 2018-04-25 11:16:55.000 115 7887.67 948.09 53948.10 88888.00 2018-04-25 11:16:56.000 115 7887.71 948.07 53948.16 88888.00 2018-04-25 11:16:57.000 115 7887.76 948.06 53948.21 88888.00 2018-04-25 11:16:58.000 115 7887.81 948.08 53948.26 88888.00 2018-04-25 11:16:59.000 115 7887.85 948.10 53948.30 88888.00 2018-04-25 11:17:00.000 115 7887.88 948.12 53948.33 88888.00 2018-04-25 11:17:01.000 115 7887.91 948.15 53948.36 88888.00 2018-04-25 11:17:02.000 115 7887.92 948.21 53948.38 88888.00 2018-04-25 11:17:03.000 115 7887.92 948.29 53948.39 88888.00 2018-04-25 11:17:04.000 115 7887.91 948.39 53948.37 88888.00 2018-04-25 11:17:05.000 115 7887.90 948.49 53948.35 88888.00 2018-04-25 11:17:06.000 115 7887.86 948.61 53948.33 88888.00 2018-04-25 11:17:07.000 115 7887.81 948.76 53948.30 88888.00 2018-04-25 11:17:08.000 115 7887.75 948.91 53948.29 88888.00 2018-04-25 11:17:09.000 115 7887.68 949.05 53948.27 88888.00 2018-04-25 11:17:10.000 115 7887.62 949.20 53948.25 88888.00 2018-04-25 11:17:11.000 115 7887.58 949.31 53948.24 88888.00 2018-04-25 11:17:12.000 115 7887.52 949.40 53948.23 88888.00 2018-04-25 11:17:13.000 115 7887.44 949.49 53948.22 88888.00 2018-04-25 11:17:14.000 115 7887.35 949.56 53948.20 88888.00 2018-04-25 11:17:15.000 115 7887.25 949.59 53948.20 88888.00 2018-04-25 11:17:16.000 115 7887.16 949.60 53948.19 88888.00 2018-04-25 11:17:17.000 115 7887.06 949.61 53948.18 88888.00 2018-04-25 11:17:18.000 115 7886.97 949.61 53948.16 88888.00 2018-04-25 11:17:19.000 115 7886.87 949.59 53948.14 88888.00 2018-04-25 11:17:20.000 115 7886.78 949.58 53948.12 88888.00 2018-04-25 11:17:21.000 115 7886.69 949.58 53948.10 88888.00 2018-04-25 11:17:22.000 115 7886.61 949.61 53948.08 88888.00 2018-04-25 11:17:23.000 115 7886.54 949.65 53948.07 88888.00 2018-04-25 11:17:24.000 115 7886.46 949.70 53948.03 88888.00 2018-04-25 11:17:25.000 115 7886.39 949.73 53947.98 88888.00 2018-04-25 11:17:26.000 115 7886.32 949.77 53947.96 88888.00 2018-04-25 11:17:27.000 115 7886.27 949.81 53947.93 88888.00 2018-04-25 11:17:28.000 115 7886.21 949.87 53947.88 88888.00 2018-04-25 11:17:29.000 115 7886.14 949.91 53947.84 88888.00 2018-04-25 11:17:30.000 115 7886.06 949.92 53947.79 88888.00 2018-04-25 11:17:31.000 115 7885.96 949.94 53947.71 88888.00 2018-04-25 11:17:32.000 115 7885.85 949.96 53947.64 88888.00 2018-04-25 11:17:33.000 115 7885.76 949.96 53947.57 88888.00 2018-04-25 11:17:34.000 115 7885.65 949.95 53947.51 88888.00 2018-04-25 11:17:35.000 115 7885.54 949.95 53947.45 88888.00 2018-04-25 11:17:36.000 115 7885.44 949.91 53947.39 88888.00 2018-04-25 11:17:37.000 115 7885.35 949.87 53947.37 88888.00 2018-04-25 11:17:38.000 115 7885.27 949.84 53947.35 88888.00 2018-04-25 11:17:39.000 115 7885.21 949.80 53947.34 88888.00 2018-04-25 11:17:40.000 115 7885.15 949.73 53947.34 88888.00 2018-04-25 11:17:41.000 115 7885.11 949.67 53947.34 88888.00 2018-04-25 11:17:42.000 115 7885.08 949.60 53947.37 88888.00 2018-04-25 11:17:43.000 115 7885.05 949.53 53947.40 88888.00 2018-04-25 11:17:44.000 115 7885.05 949.47 53947.44 88888.00 2018-04-25 11:17:45.000 115 7885.07 949.39 53947.50 88888.00 2018-04-25 11:17:46.000 115 7885.11 949.32 53947.55 88888.00 2018-04-25 11:17:47.000 115 7885.17 949.27 53947.62 88888.00 2018-04-25 11:17:48.000 115 7885.25 949.22 53947.69 88888.00 2018-04-25 11:17:49.000 115 7885.33 949.19 53947.77 88888.00 2018-04-25 11:17:50.000 115 7885.40 949.16 53947.84 88888.00 2018-04-25 11:17:51.000 115 7885.46 949.11 53947.89 88888.00 2018-04-25 11:17:52.000 115 7885.49 949.06 53947.93 88888.00 2018-04-25 11:17:53.000 115 7885.51 949.01 53947.95 88888.00 2018-04-25 11:17:54.000 115 7885.52 948.95 53947.94 88888.00 2018-04-25 11:17:55.000 115 7885.51 948.89 53947.90 88888.00 2018-04-25 11:17:56.000 115 7885.49 948.83 53947.87 88888.00 2018-04-25 11:17:57.000 115 7885.45 948.76 53947.86 88888.00 2018-04-25 11:17:58.000 115 7885.39 948.69 53947.84 88888.00 2018-04-25 11:17:59.000 115 7885.32 948.62 53947.79 88888.00 2018-04-25 11:18:00.000 115 7885.25 948.56 53947.72 88888.00 2018-04-25 11:18:01.000 115 7885.16 948.47 53947.67 88888.00 2018-04-25 11:18:02.000 115 7885.06 948.38 53947.62 88888.00 2018-04-25 11:18:03.000 115 7884.94 948.28 53947.55 88888.00 2018-04-25 11:18:04.000 115 7884.80 948.20 53947.47 88888.00 2018-04-25 11:18:05.000 115 7884.65 948.13 53947.39 88888.00 2018-04-25 11:18:06.000 115 7884.49 948.03 53947.31 88888.00 2018-04-25 11:18:07.000 115 7884.34 947.93 53947.23 88888.00 2018-04-25 11:18:08.000 115 7884.18 947.84 53947.16 88888.00 2018-04-25 11:18:09.000 115 7884.03 947.75 53947.10 88888.00 2018-04-25 11:18:10.000 115 7883.92 947.70 53947.05 88888.00 2018-04-25 11:18:11.000 115 7883.81 947.65 53947.02 88888.00 2018-04-25 11:18:12.000 115 7883.73 947.60 53946.99 88888.00 2018-04-25 11:18:13.000 115 7883.65 947.55 53946.98 88888.00 2018-04-25 11:18:14.000 115 7883.56 947.50 53946.95 88888.00 2018-04-25 11:18:15.000 115 7883.48 947.45 53946.90 88888.00 2018-04-25 11:18:16.000 115 7883.39 947.39 53946.88 88888.00 2018-04-25 11:18:17.000 115 7883.29 947.33 53946.84 88888.00 2018-04-25 11:18:18.000 115 7883.20 947.27 53946.79 88888.00 2018-04-25 11:18:19.000 115 7883.12 947.21 53946.75 88888.00 2018-04-25 11:18:20.000 115 7883.04 947.17 53946.71 88888.00 2018-04-25 11:18:21.000 115 7882.97 947.13 53946.66 88888.00 2018-04-25 11:18:22.000 115 7882.90 947.10 53946.62 88888.00 2018-04-25 11:18:23.000 115 7882.84 947.10 53946.57 88888.00 2018-04-25 11:18:24.000 115 7882.78 947.11 53946.52 88888.00 2018-04-25 11:18:25.000 115 7882.73 947.11 53946.48 88888.00 2018-04-25 11:18:26.000 115 7882.68 947.12 53946.45 88888.00 2018-04-25 11:18:27.000 115 7882.63 947.14 53946.41 88888.00 2018-04-25 11:18:28.000 115 7882.57 947.16 53946.34 88888.00 2018-04-25 11:18:29.000 115 7882.51 947.18 53946.27 88888.00 2018-04-25 11:18:30.000 115 7882.44 947.20 53946.21 88888.00 2018-04-25 11:18:31.000 115 7882.38 947.24 53946.15 88888.00 2018-04-25 11:18:32.000 115 7882.33 947.28 53946.10 88888.00 2018-04-25 11:18:33.000 115 7882.30 947.32 53946.05 88888.00 2018-04-25 11:18:34.000 115 7882.29 947.34 53946.01 88888.00 2018-04-25 11:18:35.000 115 7882.30 947.36 53946.00 88888.00 2018-04-25 11:18:36.000 115 7882.30 947.37 53945.99 88888.00 2018-04-25 11:18:37.000 115 7882.32 947.41 53945.98 88888.00 2018-04-25 11:18:38.000 115 7882.35 947.45 53945.99 88888.00 2018-04-25 11:18:39.000 115 7882.38 947.44 53946.00 88888.00 2018-04-25 11:18:40.000 115 7882.40 947.43 53946.01 88888.00 2018-04-25 11:18:41.000 115 7882.43 947.43 53946.02 88888.00 2018-04-25 11:18:42.000 115 7882.47 947.41 53946.02 88888.00 2018-04-25 11:18:43.000 115 7882.52 947.38 53946.03 88888.00 2018-04-25 11:18:44.000 115 7882.57 947.35 53946.06 88888.00 2018-04-25 11:18:45.000 115 7882.60 947.31 53946.08 88888.00 2018-04-25 11:18:46.000 115 7882.65 947.26 53946.09 88888.00 2018-04-25 11:18:47.000 115 7882.70 947.23 53946.08 88888.00 2018-04-25 11:18:48.000 115 7882.72 947.21 53946.07 88888.00 2018-04-25 11:18:49.000 115 7882.75 947.20 53946.06 88888.00 2018-04-25 11:18:50.000 115 7882.76 947.20 53946.04 88888.00 2018-04-25 11:18:51.000 115 7882.77 947.21 53946.00 88888.00 2018-04-25 11:18:52.000 115 7882.76 947.20 53945.95 88888.00 2018-04-25 11:18:53.000 115 7882.74 947.18 53945.90 88888.00 2018-04-25 11:18:54.000 115 7882.71 947.17 53945.84 88888.00 2018-04-25 11:18:55.000 115 7882.66 947.14 53945.78 88888.00 2018-04-25 11:18:56.000 115 7882.59 947.09 53945.71 88888.00 2018-04-25 11:18:57.000 115 7882.50 947.04 53945.61 88888.00 2018-04-25 11:18:58.000 115 7882.42 946.99 53945.51 88888.00 2018-04-25 11:18:59.000 115 7882.31 946.92 53945.41 88888.00 2018-04-25 11:19:00.000 115 7882.20 946.84 53945.30 88888.00 2018-04-25 11:19:01.000 115 7882.08 946.74 53945.21 88888.00 2018-04-25 11:19:02.000 115 7881.96 946.65 53945.12 88888.00 2018-04-25 11:19:03.000 115 7881.84 946.54 53945.02 88888.00 2018-04-25 11:19:04.000 115 7881.74 946.41 53944.94 88888.00 2018-04-25 11:19:05.000 115 7881.65 946.28 53944.88 88888.00 2018-04-25 11:19:06.000 115 7881.57 946.16 53944.82 88888.00 2018-04-25 11:19:07.000 115 7881.49 946.05 53944.77 88888.00 2018-04-25 11:19:08.000 115 7881.42 945.93 53944.71 88888.00 2018-04-25 11:19:09.000 115 7881.36 945.81 53944.66 88888.00 2018-04-25 11:19:10.000 115 7881.30 945.69 53944.61 88888.00 2018-04-25 11:19:11.000 115 7881.23 945.58 53944.56 88888.00 2018-04-25 11:19:12.000 115 7881.19 945.46 53944.52 88888.00 2018-04-25 11:19:13.000 115 7881.17 945.34 53944.50 88888.00 2018-04-25 11:19:14.000 115 7881.16 945.20 53944.50 88888.00 2018-04-25 11:19:15.000 115 7881.15 945.03 53944.52 88888.00 2018-04-25 11:19:16.000 115 7881.13 944.83 53944.53 88888.00 2018-04-25 11:19:17.000 115 7881.11 944.65 53944.52 88888.00 2018-04-25 11:19:18.000 115 7881.10 944.46 53944.53 88888.00 2018-04-25 11:19:19.000 115 7881.09 944.27 53944.55 88888.00 2018-04-25 11:19:20.000 115 7881.09 944.09 53944.56 88888.00 2018-04-25 11:19:21.000 115 7881.10 943.95 53944.57 88888.00 2018-04-25 11:19:22.000 115 7881.12 943.83 53944.57 88888.00 2018-04-25 11:19:23.000 115 7881.14 943.72 53944.57 88888.00 2018-04-25 11:19:24.000 115 7881.16 943.60 53944.58 88888.00 2018-04-25 11:19:25.000 115 7881.18 943.51 53944.59 88888.00 2018-04-25 11:19:26.000 115 7881.19 943.44 53944.58 88888.00 2018-04-25 11:19:27.000 115 7881.20 943.37 53944.58 88888.00 2018-04-25 11:19:28.000 115 7881.22 943.32 53944.58 88888.00 2018-04-25 11:19:29.000 115 7881.25 943.29 53944.58 88888.00 2018-04-25 11:19:30.000 115 7881.27 943.25 53944.57 88888.00 2018-04-25 11:19:31.000 115 7881.28 943.22 53944.56 88888.00 2018-04-25 11:19:32.000 115 7881.29 943.19 53944.56 88888.00 2018-04-25 11:19:33.000 115 7881.31 943.15 53944.56 88888.00 2018-04-25 11:19:34.000 115 7881.31 943.12 53944.54 88888.00 2018-04-25 11:19:35.000 115 7881.31 943.10 53944.52 88888.00 2018-04-25 11:19:36.000 115 7881.31 943.08 53944.49 88888.00 2018-04-25 11:19:37.000 115 7881.31 943.06 53944.48 88888.00 2018-04-25 11:19:38.000 115 7881.34 943.06 53944.49 88888.00 2018-04-25 11:19:39.000 115 7881.40 943.07 53944.52 88888.00 2018-04-25 11:19:40.000 115 7881.46 943.06 53944.57 88888.00 2018-04-25 11:19:41.000 115 7881.54 943.05 53944.60 88888.00 2018-04-25 11:19:42.000 115 7881.65 943.05 53944.62 88888.00 2018-04-25 11:19:43.000 115 7881.76 943.07 53944.66 88888.00 2018-04-25 11:19:44.000 115 7881.88 943.10 53944.71 88888.00 2018-04-25 11:19:45.000 115 7881.98 943.16 53944.73 88888.00 2018-04-25 11:19:46.000 115 7882.06 943.23 53944.72 88888.00 2018-04-25 11:19:47.000 115 7882.13 943.30 53944.71 88888.00 2018-04-25 11:19:48.000 115 7882.20 943.36 53944.73 88888.00 2018-04-25 11:19:49.000 115 7882.29 943.42 53944.75 88888.00 2018-04-25 11:19:50.000 115 7882.37 943.49 53944.75 88888.00 2018-04-25 11:19:51.000 115 7882.41 943.54 53944.73 88888.00 2018-04-25 11:19:52.000 115 7882.44 943.60 53944.69 88888.00 2018-04-25 11:19:53.000 115 7882.46 943.67 53944.64 88888.00 2018-04-25 11:19:54.000 115 7882.48 943.75 53944.59 88888.00 2018-04-25 11:19:55.000 115 7882.48 943.82 53944.54 88888.00 2018-04-25 11:19:56.000 115 7882.49 943.88 53944.49 88888.00 2018-04-25 11:19:57.000 115 7882.49 943.93 53944.45 88888.00 2018-04-25 11:19:58.000 115 7882.49 943.98 53944.40 88888.00 2018-04-25 11:19:59.000 115 7882.50 944.01 53944.38 88888.00 2018-04-25 11:20:00.000 115 7882.51 944.04 53944.35 88888.00 2018-04-25 11:20:01.000 115 7882.54 944.06 53944.32 88888.00 2018-04-25 11:20:02.000 115 7882.55 944.09 53944.29 88888.00 2018-04-25 11:20:03.000 115 7882.56 944.13 53944.26 88888.00 2018-04-25 11:20:04.000 115 7882.58 944.16 53944.23 88888.00 2018-04-25 11:20:05.000 115 7882.61 944.20 53944.21 88888.00 2018-04-25 11:20:06.000 115 7882.66 944.24 53944.22 88888.00 2018-04-25 11:20:07.000 115 7882.70 944.26 53944.22 88888.00 2018-04-25 11:20:08.000 115 7882.75 944.29 53944.23 88888.00 2018-04-25 11:20:09.000 115 7882.81 944.30 53944.23 88888.00 2018-04-25 11:20:10.000 115 7882.86 944.31 53944.23 88888.00 2018-04-25 11:20:11.000 115 7882.91 944.33 53944.23 88888.00 2018-04-25 11:20:12.000 115 7882.94 944.35 53944.22 88888.00 2018-04-25 11:20:13.000 115 7882.96 944.38 53944.20 88888.00 2018-04-25 11:20:14.000 115 7882.97 944.43 53944.18 88888.00 2018-04-25 11:20:15.000 115 7882.97 944.48 53944.16 88888.00 2018-04-25 11:20:16.000 115 7882.98 944.51 53944.14 88888.00 2018-04-25 11:20:17.000 115 7882.99 944.55 53944.14 88888.00 2018-04-25 11:20:18.000 115 7882.99 944.59 53944.14 88888.00 2018-04-25 11:20:19.000 115 7882.95 944.62 53944.11 88888.00 2018-04-25 11:20:20.000 115 7882.92 944.68 53944.08 88888.00 2018-04-25 11:20:21.000 115 7882.91 944.74 53944.05 88888.00 2018-04-25 11:20:22.000 115 7882.88 944.79 53944.02 88888.00 2018-04-25 11:20:23.000 115 7882.85 944.85 53943.99 88888.00 2018-04-25 11:20:24.000 115 7882.82 944.92 53943.98 88888.00 2018-04-25 11:20:25.000 115 7882.80 944.98 53943.97 88888.00 2018-04-25 11:20:26.000 115 7882.80 945.03 53943.95 88888.00 2018-04-25 11:20:27.000 115 7882.78 945.09 53943.93 88888.00 2018-04-25 11:20:28.000 115 7882.77 945.14 53943.92 88888.00 2018-04-25 11:20:29.000 115 7882.73 945.18 53943.90 88888.00 2018-04-25 11:20:30.000 115 7882.70 945.21 53943.86 88888.00 2018-04-25 11:20:31.000 115 7882.65 945.25 53943.81 88888.00 2018-04-25 11:20:32.000 115 7882.59 945.29 53943.76 88888.00 2018-04-25 11:20:33.000 115 7882.52 945.33 53943.70 88888.00 2018-04-25 11:20:34.000 115 7882.46 945.36 53943.66 88888.00 2018-04-25 11:20:35.000 115 7882.41 945.38 53943.62 88888.00 2018-04-25 11:20:36.000 115 7882.35 945.40 53943.57 88888.00 2018-04-25 11:20:37.000 115 7882.29 945.41 53943.51 88888.00 2018-04-25 11:20:38.000 115 7882.22 945.40 53943.47 88888.00 2018-04-25 11:20:39.000 115 7882.15 945.39 53943.43 88888.00 2018-04-25 11:20:40.000 115 7882.07 945.39 53943.37 88888.00 2018-04-25 11:20:41.000 115 7881.99 945.40 53943.30 88888.00 2018-04-25 11:20:42.000 115 7881.91 945.41 53943.23 88888.00 2018-04-25 11:20:43.000 115 7881.81 945.42 53943.16 88888.00 2018-04-25 11:20:44.000 115 7881.72 945.42 53943.09 88888.00 2018-04-25 11:20:45.000 115 7881.63 945.43 53943.02 88888.00 2018-04-25 11:20:46.000 115 7881.54 945.46 53942.97 88888.00 2018-04-25 11:20:47.000 115 7881.48 945.51 53942.93 88888.00 2018-04-25 11:20:48.000 115 7881.43 945.55 53942.89 88888.00 2018-04-25 11:20:49.000 115 7881.39 945.59 53942.88 88888.00 2018-04-25 11:20:50.000 115 7881.37 945.64 53942.88 88888.00 2018-04-25 11:20:51.000 115 7881.37 945.69 53942.90 88888.00 2018-04-25 11:20:52.000 115 7881.39 945.73 53942.94 88888.00 2018-04-25 11:20:53.000 115 7881.42 945.76 53942.97 88888.00 2018-04-25 11:20:54.000 115 7881.43 945.75 53943.00 88888.00 2018-04-25 11:20:55.000 115 7881.45 945.72 53943.04 88888.00 2018-04-25 11:20:56.000 115 7881.47 945.69 53943.09 88888.00 2018-04-25 11:20:57.000 115 7881.48 945.62 53943.13 88888.00 2018-04-25 11:20:58.000 115 7881.49 945.55 53943.17 88888.00 2018-04-25 11:20:59.000 115 7881.52 945.47 53943.21 88888.00 2018-04-25 11:21:00.000 115 7881.53 945.39 53943.23 88888.00 2018-04-25 11:21:01.000 115 7881.54 945.31 53943.26 88888.00 2018-04-25 11:21:02.000 115 7881.56 945.22 53943.30 88888.00 2018-04-25 11:21:03.000 115 7881.56 945.12 53943.34 88888.00 2018-04-25 11:21:04.000 115 7881.56 945.00 53943.36 88888.00 2018-04-25 11:21:05.000 115 7881.59 944.91 53943.39 88888.00 2018-04-25 11:21:06.000 115 7881.60 944.82 53943.41 88888.00 2018-04-25 11:21:07.000 115 7881.59 944.74 53943.43 88888.00 2018-04-25 11:21:08.000 115 7881.59 944.66 53943.43 88888.00 2018-04-25 11:21:09.000 115 7881.58 944.60 53943.42 88888.00 2018-04-25 11:21:10.000 115 7881.56 944.53 53943.42 88888.00 2018-04-25 11:21:11.000 115 7881.55 944.49 53943.41 88888.00 2018-04-25 11:21:12.000 115 7881.55 944.47 53943.41 88888.00 2018-04-25 11:21:13.000 115 7881.53 944.44 53943.40 88888.00 2018-04-25 11:21:14.000 115 7881.52 944.41 53943.41 88888.00 2018-04-25 11:21:15.000 115 7881.51 944.39 53943.41 88888.00 2018-04-25 11:21:16.000 115 7881.50 944.36 53943.41 88888.00 2018-04-25 11:21:17.000 115 7881.51 944.34 53943.41 88888.00 2018-04-25 11:21:18.000 115 7881.51 944.32 53943.42 88888.00 2018-04-25 11:21:19.000 115 7881.51 944.31 53943.43 88888.00 2018-04-25 11:21:20.000 115 7881.53 944.33 53943.45 88888.00 2018-04-25 11:21:21.000 115 7881.56 944.36 53943.46 88888.00 2018-04-25 11:21:22.000 115 7881.58 944.38 53943.47 88888.00 2018-04-25 11:21:23.000 115 7881.60 944.41 53943.50 88888.00 2018-04-25 11:21:24.000 115 7881.62 944.44 53943.52 88888.00 2018-04-25 11:21:25.000 115 7881.65 944.46 53943.54 88888.00 2018-04-25 11:21:26.000 115 7881.68 944.51 53943.57 88888.00 2018-04-25 11:21:27.000 115 7881.70 944.54 53943.61 88888.00 2018-04-25 11:21:28.000 115 7881.73 944.56 53943.64 88888.00 2018-04-25 11:21:29.000 115 7881.76 944.58 53943.67 88888.00 2018-04-25 11:21:30.000 115 7881.79 944.60 53943.68 88888.00 2018-04-25 11:21:31.000 115 7881.80 944.61 53943.71 88888.00 2018-04-25 11:21:32.000 115 7881.82 944.61 53943.75 88888.00 2018-04-25 11:21:33.000 115 7881.85 944.61 53943.77 88888.00 2018-04-25 11:21:34.000 115 7881.88 944.62 53943.79 88888.00 2018-04-25 11:21:35.000 115 7881.88 944.64 53943.81 88888.00 2018-04-25 11:21:36.000 115 7881.90 944.65 53943.84 88888.00 2018-04-25 11:21:37.000 115 7881.93 944.67 53943.88 88888.00 2018-04-25 11:21:38.000 115 7881.96 944.67 53943.91 88888.00 2018-04-25 11:21:39.000 115 7881.99 944.69 53943.93 88888.00 2018-04-25 11:21:40.000 115 7882.02 944.71 53943.95 88888.00 2018-04-25 11:21:41.000 115 7882.05 944.74 53943.96 88888.00 2018-04-25 11:21:42.000 115 7882.07 944.78 53943.99 88888.00 2018-04-25 11:21:43.000 115 7882.10 944.84 53944.02 88888.00 2018-04-25 11:21:44.000 115 7882.13 944.89 53944.04 88888.00 2018-04-25 11:21:45.000 115 7882.16 944.91 53944.06 88888.00 2018-04-25 11:21:46.000 115 7882.18 944.94 53944.09 88888.00 2018-04-25 11:21:47.000 115 7882.19 945.00 53944.12 88888.00 2018-04-25 11:21:48.000 115 7882.22 945.06 53944.13 88888.00 2018-04-25 11:21:49.000 115 7882.26 945.12 53944.16 88888.00 2018-04-25 11:21:50.000 115 7882.30 945.19 53944.20 88888.00 2018-04-25 11:21:51.000 115 7882.33 945.27 53944.24 88888.00 2018-04-25 11:21:52.000 115 7882.35 945.36 53944.27 88888.00 2018-04-25 11:21:53.000 115 7882.37 945.45 53944.28 88888.00 2018-04-25 11:21:54.000 115 7882.38 945.56 53944.30 88888.00 2018-04-25 11:21:55.000 115 7882.39 945.67 53944.31 88888.00 2018-04-25 11:21:56.000 115 7882.40 945.78 53944.33 88888.00 2018-04-25 11:21:57.000 115 7882.40 945.89 53944.35 88888.00 2018-04-25 11:21:58.000 115 7882.39 946.00 53944.36 88888.00 2018-04-25 11:21:59.000 115 7882.39 946.09 53944.39 88888.00 2018-04-25 11:22:00.000 115 7882.37 946.18 53944.42 88888.00 2018-04-25 11:22:01.000 115 7882.34 946.25 53944.45 88888.00 2018-04-25 11:22:02.000 115 7882.30 946.31 53944.46 88888.00 2018-04-25 11:22:03.000 115 7882.26 946.37 53944.48 88888.00 2018-04-25 11:22:04.000 115 7882.20 946.43 53944.49 88888.00 2018-04-25 11:22:05.000 115 7882.14 946.48 53944.49 88888.00 2018-04-25 11:22:06.000 115 7882.06 946.54 53944.46 88888.00 2018-04-25 11:22:07.000 115 7881.97 946.59 53944.42 88888.00 2018-04-25 11:22:08.000 115 7881.85 946.64 53944.39 88888.00 2018-04-25 11:22:09.000 115 7881.74 946.69 53944.36 88888.00 2018-04-25 11:22:10.000 115 7881.64 946.74 53944.33 88888.00 2018-04-25 11:22:11.000 115 7881.53 946.79 53944.29 88888.00 2018-04-25 11:22:12.000 115 7881.42 946.85 53944.25 88888.00 2018-04-25 11:22:13.000 115 7881.32 946.92 53944.22 88888.00 2018-04-25 11:22:14.000 115 7881.23 947.00 53944.19 88888.00 2018-04-25 11:22:15.000 115 7881.14 947.09 53944.16 88888.00 2018-04-25 11:22:16.000 115 7881.06 947.18 53944.12 88888.00 2018-04-25 11:22:17.000 115 7880.96 947.26 53944.07 88888.00 2018-04-25 11:22:18.000 115 7880.86 947.35 53944.04 88888.00 2018-04-25 11:22:19.000 115 7880.78 947.44 53944.00 88888.00 2018-04-25 11:22:20.000 115 7880.71 947.53 53943.98 88888.00 2018-04-25 11:22:21.000 115 7880.63 947.61 53943.94 88888.00 2018-04-25 11:22:22.000 115 7880.54 947.69 53943.88 88888.00 2018-04-25 11:22:23.000 115 7880.43 947.74 53943.81 88888.00 2018-04-25 11:22:24.000 115 7880.32 947.79 53943.76 88888.00 2018-04-25 11:22:25.000 115 7880.23 947.84 53943.73 88888.00 2018-04-25 11:22:26.000 115 7880.14 947.87 53943.70 88888.00 2018-04-25 11:22:27.000 115 7880.08 947.88 53943.68 88888.00 2018-04-25 11:22:28.000 115 7880.01 947.89 53943.68 88888.00 2018-04-25 11:22:29.000 115 7879.97 947.89 53943.68 88888.00 2018-04-25 11:22:30.000 115 7879.96 947.89 53943.69 88888.00 2018-04-25 11:22:31.000 115 7879.94 947.86 53943.73 88888.00 2018-04-25 11:22:32.000 115 7879.94 947.81 53943.75 88888.00 2018-04-25 11:22:33.000 115 7879.95 947.77 53943.78 88888.00 2018-04-25 11:22:34.000 115 7879.97 947.72 53943.82 88888.00 2018-04-25 11:22:35.000 115 7879.99 947.66 53943.86 88888.00 2018-04-25 11:22:36.000 115 7880.02 947.59 53943.90 88888.00 2018-04-25 11:22:37.000 115 7880.04 947.51 53943.95 88888.00 2018-04-25 11:22:38.000 115 7880.07 947.41 53944.00 88888.00 2018-04-25 11:22:39.000 115 7880.11 947.29 53944.04 88888.00 2018-04-25 11:22:40.000 115 7880.11 947.19 53944.07 88888.00 2018-04-25 11:22:41.000 115 7880.09 947.08 53944.07 88888.00 2018-04-25 11:22:42.000 115 7880.06 946.95 53944.06 88888.00 2018-04-25 11:22:43.000 115 7880.03 946.81 53944.04 88888.00 2018-04-25 11:22:44.000 115 7879.97 946.70 53944.01 88888.00 2018-04-25 11:22:45.000 115 7879.89 946.61 53943.98 88888.00 2018-04-25 11:22:46.000 115 7879.81 946.54 53943.93 88888.00 2018-04-25 11:22:47.000 115 7879.72 946.50 53943.87 88888.00 2018-04-25 11:22:48.000 115 7879.62 946.49 53943.81 88888.00 2018-04-25 11:22:49.000 115 7879.50 946.49 53943.75 88888.00 2018-04-25 11:22:50.000 115 7879.38 946.50 53943.66 88888.00 2018-04-25 11:22:51.000 115 7879.27 946.52 53943.58 88888.00 2018-04-25 11:22:52.000 115 7879.14 946.55 53943.51 88888.00 2018-04-25 11:22:53.000 115 7879.01 946.60 53943.43 88888.00 2018-04-25 11:22:54.000 115 7878.87 946.65 53943.36 88888.00 2018-04-25 11:22:55.000 115 7878.74 946.71 53943.29 88888.00 2018-04-25 11:22:56.000 115 7878.63 946.78 53943.21 88888.00 2018-04-25 11:22:57.000 115 7878.53 946.83 53943.16 88888.00 2018-04-25 11:22:58.000 115 7878.41 946.87 53943.11 88888.00 2018-04-25 11:22:59.000 115 7878.30 946.93 53943.05 88888.00 2018-04-25 11:23:00.000 115 7878.19 946.97 53943.01 88888.00 2018-04-25 11:23:01.000 115 7878.08 946.97 53942.98 88888.00 2018-04-25 11:23:02.000 115 7877.99 946.96 53942.95 88888.00 2018-04-25 11:23:03.000 115 7877.92 946.95 53942.93 88888.00 2018-04-25 11:23:04.000 115 7877.85 946.95 53942.91 88888.00 2018-04-25 11:23:05.000 115 7877.78 946.93 53942.89 88888.00 2018-04-25 11:23:06.000 115 7877.72 946.91 53942.87 88888.00 2018-04-25 11:23:07.000 115 7877.65 946.91 53942.84 88888.00 2018-04-25 11:23:08.000 115 7877.60 946.90 53942.83 88888.00 2018-04-25 11:23:09.000 115 7877.55 946.88 53942.83 88888.00 2018-04-25 11:23:10.000 115 7877.50 946.85 53942.80 88888.00 2018-04-25 11:23:11.000 115 7877.44 946.82 53942.78 88888.00 2018-04-25 11:23:12.000 115 7877.37 946.79 53942.76 88888.00 2018-04-25 11:23:13.000 115 7877.29 946.77 53942.73 88888.00 2018-04-25 11:23:14.000 115 7877.23 946.74 53942.71 88888.00 2018-04-25 11:23:15.000 115 7877.18 946.71 53942.70 88888.00 2018-04-25 11:23:16.000 115 7877.14 946.71 53942.67 88888.00 2018-04-25 11:23:17.000 115 7877.10 946.71 53942.62 88888.00 2018-04-25 11:23:18.000 115 7877.06 946.72 53942.59 88888.00 2018-04-25 11:23:19.000 115 7877.02 946.74 53942.57 88888.00 2018-04-25 11:23:20.000 115 7876.99 946.76 53942.55 88888.00 2018-04-25 11:23:21.000 115 7876.97 946.78 53942.54 88888.00 2018-04-25 11:23:22.000 115 7876.98 946.81 53942.56 88888.00 2018-04-25 11:23:23.000 115 7877.00 946.86 53942.59 88888.00 2018-04-25 11:23:24.000 115 7877.01 946.90 53942.57 88888.00 2018-04-25 11:23:25.000 115 7877.03 946.97 53942.56 88888.00 2018-04-25 11:23:26.000 115 7877.06 947.03 53942.57 88888.00 2018-04-25 11:23:27.000 115 7877.10 947.07 53942.59 88888.00 2018-04-25 11:23:28.000 115 7877.13 947.10 53942.62 88888.00 2018-04-25 11:23:29.000 115 7877.18 947.15 53942.66 88888.00 2018-04-25 11:23:30.000 115 7877.24 947.21 53942.68 88888.00 2018-04-25 11:23:31.000 115 7877.32 947.27 53942.71 88888.00 2018-04-25 11:23:32.000 115 7877.41 947.34 53942.75 88888.00 2018-04-25 11:23:33.000 115 7877.51 947.40 53942.80 88888.00 2018-04-25 11:23:34.000 115 7877.61 947.46 53942.86 88888.00 2018-04-25 11:23:35.000 115 7877.71 947.54 53942.89 88888.00 2018-04-25 11:23:36.000 115 7877.80 947.61 53942.92 88888.00 2018-04-25 11:23:37.000 115 7877.91 947.68 53942.96 88888.00 2018-04-25 11:23:38.000 115 7878.02 947.76 53943.00 88888.00 2018-04-25 11:23:39.000 115 7878.14 947.84 53943.04 88888.00 2018-04-25 11:23:40.000 115 7878.25 947.91 53943.09 88888.00 2018-04-25 11:23:41.000 115 7878.37 948.01 53943.13 88888.00 2018-04-25 11:23:42.000 115 7878.47 948.09 53943.18 88888.00 2018-04-25 11:23:43.000 115 7878.59 948.15 53943.24 88888.00 2018-04-25 11:23:44.000 115 7878.74 948.21 53943.32 88888.00 2018-04-25 11:23:45.000 115 7878.89 948.24 53943.39 88888.00 2018-04-25 11:23:46.000 115 7879.03 948.28 53943.45 88888.00 2018-04-25 11:23:47.000 115 7879.16 948.32 53943.50 88888.00 2018-04-25 11:23:48.000 115 7879.29 948.36 53943.54 88888.00 2018-04-25 11:23:49.000 115 7879.40 948.39 53943.57 88888.00 2018-04-25 11:23:50.000 115 7879.49 948.38 53943.60 88888.00 2018-04-25 11:23:51.000 115 7879.59 948.39 53943.62 88888.00 2018-04-25 11:23:52.000 115 7879.68 948.42 53943.64 88888.00 2018-04-25 11:23:53.000 115 7879.77 948.43 53943.67 88888.00 2018-04-25 11:23:54.000 115 7879.85 948.43 53943.68 88888.00 2018-04-25 11:23:55.000 115 7879.94 948.44 53943.70 88888.00 2018-04-25 11:23:56.000 115 7880.03 948.46 53943.71 88888.00 2018-04-25 11:23:57.000 115 7880.13 948.47 53943.73 88888.00 2018-04-25 11:23:58.000 115 7880.20 948.49 53943.75 88888.00 2018-04-25 11:23:59.000 115 7880.27 948.51 53943.77 88888.00 2018-04-25 11:24:00.000 115 7880.35 948.51 53943.80 88888.00 2018-04-25 11:24:01.000 115 7880.45 948.51 53943.85 88888.00 2018-04-25 11:24:02.000 115 7880.55 948.50 53943.89 88888.00 2018-04-25 11:24:03.000 115 7880.65 948.47 53943.92 88888.00 2018-04-25 11:24:04.000 115 7880.73 948.43 53943.94 88888.00 2018-04-25 11:24:05.000 115 7880.78 948.39 53943.96 88888.00 2018-04-25 11:24:06.000 115 7880.83 948.33 53943.97 88888.00 2018-04-25 11:24:07.000 115 7880.89 948.30 53944.00 88888.00 2018-04-25 11:24:08.000 115 7880.94 948.27 53944.03 88888.00 2018-04-25 11:24:09.000 115 7880.97 948.25 53944.03 88888.00 2018-04-25 11:24:10.000 115 7881.01 948.23 53944.03 88888.00 2018-04-25 11:24:11.000 115 7881.04 948.22 53944.04 88888.00 2018-04-25 11:24:12.000 115 7881.06 948.19 53944.04 88888.00 2018-04-25 11:24:13.000 115 7881.07 948.17 53944.04 88888.00 2018-04-25 11:24:14.000 115 7881.10 948.16 53944.05 88888.00 2018-04-25 11:24:15.000 115 7881.13 948.12 53944.07 88888.00 2018-04-25 11:24:16.000 115 7881.17 948.07 53944.09 88888.00 2018-04-25 11:24:17.000 115 7881.20 948.03 53944.11 88888.00 2018-04-25 11:24:18.000 115 7881.24 948.00 53944.13 88888.00 2018-04-25 11:24:19.000 115 7881.30 947.99 53944.15 88888.00 2018-04-25 11:24:20.000 115 7881.37 947.99 53944.19 88888.00 2018-04-25 11:24:21.000 115 7881.44 948.00 53944.21 88888.00 2018-04-25 11:24:22.000 115 7881.50 948.03 53944.23 88888.00 2018-04-25 11:24:23.000 115 7881.56 948.06 53944.25 88888.00 2018-04-25 11:24:24.000 115 7881.63 948.10 53944.27 88888.00 2018-04-25 11:24:25.000 115 7881.73 948.14 53944.30 88888.00 2018-04-25 11:24:26.000 115 7881.81 948.18 53944.33 88888.00 2018-04-25 11:24:27.000 115 7881.89 948.22 53944.36 88888.00 2018-04-25 11:24:28.000 115 7881.99 948.25 53944.40 88888.00 2018-04-25 11:24:29.000 115 7882.08 948.28 53944.43 88888.00 2018-04-25 11:24:30.000 115 7882.18 948.31 53944.48 88888.00 2018-04-25 11:24:31.000 115 7882.28 948.32 53944.55 88888.00 2018-04-25 11:24:32.000 115 7882.36 948.33 53944.60 88888.00 2018-04-25 11:24:33.000 115 7882.42 948.34 53944.62 88888.00 2018-04-25 11:24:34.000 115 7882.49 948.34 53944.64 88888.00 2018-04-25 11:24:35.000 115 7882.56 948.34 53944.66 88888.00 2018-04-25 11:24:36.000 115 7882.62 948.35 53944.66 88888.00 2018-04-25 11:24:37.000 115 7882.67 948.36 53944.67 88888.00 2018-04-25 11:24:38.000 115 7882.71 948.38 53944.70 88888.00 2018-04-25 11:24:39.000 115 7882.76 948.41 53944.72 88888.00 2018-04-25 11:24:40.000 115 7882.81 948.45 53944.73 88888.00 2018-04-25 11:24:41.000 115 7882.87 948.49 53944.72 88888.00 2018-04-25 11:24:42.000 115 7882.91 948.54 53944.72 88888.00 2018-04-25 11:24:43.000 115 7882.96 948.60 53944.72 88888.00 2018-04-25 11:24:44.000 115 7883.01 948.68 53944.71 88888.00 2018-04-25 11:24:45.000 115 7883.04 948.75 53944.71 88888.00 2018-04-25 11:24:46.000 115 7883.06 948.83 53944.70 88888.00 2018-04-25 11:24:47.000 115 7883.07 948.92 53944.68 88888.00 2018-04-25 11:24:48.000 115 7883.08 949.01 53944.64 88888.00 2018-04-25 11:24:49.000 115 7883.09 949.12 53944.62 88888.00 2018-04-25 11:24:50.000 115 7883.11 949.26 53944.60 88888.00 2018-04-25 11:24:51.000 115 7883.11 949.38 53944.57 88888.00 2018-04-25 11:24:52.000 115 7883.11 949.49 53944.54 88888.00 2018-04-25 11:24:53.000 115 7883.13 949.61 53944.52 88888.00 2018-04-25 11:24:54.000 115 7883.15 949.74 53944.49 88888.00 2018-04-25 11:24:55.000 115 7883.17 949.86 53944.47 88888.00 2018-04-25 11:24:56.000 115 7883.17 949.98 53944.46 88888.00 2018-04-25 11:24:57.000 115 7883.18 950.08 53944.46 88888.00 2018-04-25 11:24:58.000 115 7883.22 950.19 53944.46 88888.00 2018-04-25 11:24:59.000 115 7883.27 950.28 53944.49 88888.00 2018-04-25 11:25:00.000 115 7883.31 950.34 53944.53 88888.00 2018-04-25 11:25:01.000 115 7883.34 950.41 53944.57 88888.00 2018-04-25 11:25:02.000 115 7883.39 950.48 53944.60 88888.00 2018-04-25 11:25:03.000 115 7883.46 950.53 53944.64 88888.00 2018-04-25 11:25:04.000 115 7883.52 950.58 53944.69 88888.00 2018-04-25 11:25:05.000 115 7883.59 950.64 53944.73 88888.00 2018-04-25 11:25:06.000 115 7883.65 950.67 53944.76 88888.00 2018-04-25 11:25:07.000 115 7883.71 950.71 53944.80 88888.00 2018-04-25 11:25:08.000 115 7883.76 950.75 53944.82 88888.00 2018-04-25 11:25:09.000 115 7883.81 950.77 53944.86 88888.00 2018-04-25 11:25:10.000 115 7883.85 950.78 53944.88 88888.00 2018-04-25 11:25:11.000 115 7883.88 950.78 53944.89 88888.00 2018-04-25 11:25:12.000 115 7883.91 950.79 53944.91 88888.00 2018-04-25 11:25:13.000 115 7883.95 950.81 53944.92 88888.00 2018-04-25 11:25:14.000 115 7883.98 950.81 53944.93 88888.00 2018-04-25 11:25:15.000 115 7884.01 950.81 53944.94 88888.00 2018-04-25 11:25:16.000 115 7884.04 950.81 53944.95 88888.00 2018-04-25 11:25:17.000 115 7884.06 950.81 53944.96 88888.00 2018-04-25 11:25:18.000 115 7884.09 950.81 53945.00 88888.00 2018-04-25 11:25:19.000 115 7884.12 950.83 53945.03 88888.00 2018-04-25 11:25:20.000 115 7884.14 950.85 53945.02 88888.00 2018-04-25 11:25:21.000 115 7884.15 950.86 53945.01 88888.00 2018-04-25 11:25:22.000 115 7884.14 950.88 53944.99 88888.00 2018-04-25 11:25:23.000 115 7884.14 950.90 53944.98 88888.00 2018-04-25 11:25:24.000 115 7884.15 950.91 53944.98 88888.00 2018-04-25 11:25:25.000 115 7884.15 950.92 53944.96 88888.00 2018-04-25 11:25:26.000 115 7884.13 950.91 53944.95 88888.00 2018-04-25 11:25:27.000 115 7884.12 950.89 53944.93 88888.00 2018-04-25 11:25:28.000 115 7884.11 950.85 53944.92 88888.00 2018-04-25 11:25:29.000 115 7884.08 950.80 53944.91 88888.00 2018-04-25 11:25:30.000 115 7884.05 950.74 53944.91 88888.00 2018-04-25 11:25:31.000 115 7884.03 950.68 53944.91 88888.00 2018-04-25 11:25:32.000 115 7884.00 950.61 53944.90 88888.00 2018-04-25 11:25:33.000 115 7883.96 950.54 53944.89 88888.00 2018-04-25 11:25:34.000 115 7883.91 950.48 53944.88 88888.00 2018-04-25 11:25:35.000 115 7883.86 950.42 53944.84 88888.00 2018-04-25 11:25:36.000 115 7883.79 950.38 53944.80 88888.00 2018-04-25 11:25:37.000 115 7883.73 950.34 53944.79 88888.00 2018-04-25 11:25:38.000 115 7883.67 950.29 53944.77 88888.00 2018-04-25 11:25:39.000 115 7883.61 950.25 53944.76 88888.00 2018-04-25 11:25:40.000 115 7883.56 950.22 53944.74 88888.00 2018-04-25 11:25:41.000 115 7883.49 950.19 53944.71 88888.00 2018-04-25 11:25:42.000 115 7883.46 950.18 53944.68 88888.00 2018-04-25 11:25:43.000 115 7883.42 950.17 53944.68 88888.00 2018-04-25 11:25:44.000 115 7883.38 950.15 53944.69 88888.00 2018-04-25 11:25:45.000 115 7883.35 950.11 53944.68 88888.00 2018-04-25 11:25:46.000 115 7883.33 950.10 53944.68 88888.00 2018-04-25 11:25:47.000 115 7883.33 950.09 53944.71 88888.00 2018-04-25 11:25:48.000 115 7883.34 950.07 53944.73 88888.00 2018-04-25 11:25:49.000 115 7883.36 950.05 53944.75 88888.00 2018-04-25 11:25:50.000 115 7883.39 950.02 53944.78 88888.00 2018-04-25 11:25:51.000 115 7883.43 950.01 53944.80 88888.00 2018-04-25 11:25:52.000 115 7883.48 950.00 53944.82 88888.00 2018-04-25 11:25:53.000 115 7883.53 949.99 53944.86 88888.00 2018-04-25 11:25:54.000 115 7883.61 949.97 53944.92 88888.00 2018-04-25 11:25:55.000 115 7883.70 949.94 53944.98 88888.00 2018-04-25 11:25:56.000 115 7883.78 949.89 53945.05 88888.00 2018-04-25 11:25:57.000 115 7883.88 949.85 53945.12 88888.00 2018-04-25 11:25:58.000 115 7883.99 949.79 53945.18 88888.00 2018-04-25 11:25:59.000 115 7884.09 949.72 53945.24 88888.00 2018-04-25 11:26:00.000 115 7884.18 949.67 53945.30 88888.00 2018-04-25 11:26:01.000 115 7884.28 949.64 53945.36 88888.00 2018-04-25 11:26:02.000 115 7884.37 949.63 53945.40 88888.00 2018-04-25 11:26:03.000 115 7884.43 949.62 53945.43 88888.00 2018-04-25 11:26:04.000 115 7884.49 949.63 53945.45 88888.00 2018-04-25 11:26:05.000 115 7884.55 949.66 53945.46 88888.00 2018-04-25 11:26:06.000 115 7884.59 949.70 53945.47 88888.00 2018-04-25 11:26:07.000 115 7884.62 949.74 53945.47 88888.00 2018-04-25 11:26:08.000 115 7884.65 949.78 53945.46 88888.00 2018-04-25 11:26:09.000 115 7884.66 949.84 53945.45 88888.00 2018-04-25 11:26:10.000 115 7884.67 949.89 53945.44 88888.00 2018-04-25 11:26:11.000 115 7884.67 949.94 53945.44 88888.00 2018-04-25 11:26:12.000 115 7884.65 949.97 53945.43 88888.00 2018-04-25 11:26:13.000 115 7884.63 949.99 53945.42 88888.00 2018-04-25 11:26:14.000 115 7884.60 950.01 53945.42 88888.00 2018-04-25 11:26:15.000 115 7884.56 950.00 53945.42 88888.00 2018-04-25 11:26:16.000 115 7884.53 949.98 53945.42 88888.00 2018-04-25 11:26:17.000 115 7884.51 949.96 53945.42 88888.00 2018-04-25 11:26:18.000 115 7884.48 949.94 53945.43 88888.00 2018-04-25 11:26:19.000 115 7884.44 949.90 53945.45 88888.00 2018-04-25 11:26:20.000 115 7884.42 949.86 53945.46 88888.00 2018-04-25 11:26:21.000 115 7884.40 949.84 53945.47 88888.00 2018-04-25 11:26:22.000 115 7884.40 949.79 53945.50 88888.00 2018-04-25 11:26:23.000 115 7884.41 949.73 53945.54 88888.00 2018-04-25 11:26:24.000 115 7884.42 949.68 53945.58 88888.00 2018-04-25 11:26:25.000 115 7884.42 949.64 53945.60 88888.00 2018-04-25 11:26:26.000 115 7884.45 949.59 53945.64 88888.00 2018-04-25 11:26:27.000 115 7884.50 949.54 53945.71 88888.00 2018-04-25 11:26:28.000 115 7884.55 949.50 53945.77 88888.00 2018-04-25 11:26:29.000 115 7884.60 949.47 53945.82 88888.00 2018-04-25 11:26:30.000 115 7884.64 949.46 53945.88 88888.00 2018-04-25 11:26:31.000 115 7884.68 949.45 53945.91 88888.00 2018-04-25 11:26:32.000 115 7884.74 949.46 53945.96 88888.00 2018-04-25 11:26:33.000 115 7884.81 949.47 53946.01 88888.00 2018-04-25 11:26:34.000 115 7884.89 949.49 53946.06 88888.00 2018-04-25 11:26:35.000 115 7884.95 949.54 53946.07 88888.00 2018-04-25 11:26:36.000 115 7885.01 949.60 53946.09 88888.00 2018-04-25 11:26:37.000 115 7885.08 949.64 53946.14 88888.00 2018-04-25 11:26:38.000 115 7885.16 949.67 53946.18 88888.00 2018-04-25 11:26:39.000 115 7885.24 949.73 53946.22 88888.00 2018-04-25 11:26:40.000 115 7885.32 949.80 53946.27 88888.00 2018-04-25 11:26:41.000 115 7885.41 949.86 53946.30 88888.00 2018-04-25 11:26:42.000 115 7885.52 949.94 53946.32 88888.00 2018-04-25 11:26:43.000 115 7885.61 950.03 53946.35 88888.00 2018-04-25 11:26:44.000 115 7885.68 950.10 53946.37 88888.00 2018-04-25 11:26:45.000 115 7885.75 950.17 53946.38 88888.00 2018-04-25 11:26:46.000 115 7885.80 950.25 53946.37 88888.00 2018-04-25 11:26:47.000 115 7885.84 950.33 53946.36 88888.00 2018-04-25 11:26:48.000 115 7885.87 950.41 53946.35 88888.00 2018-04-25 11:26:49.000 115 7885.91 950.48 53946.34 88888.00 2018-04-25 11:26:50.000 115 7885.94 950.56 53946.32 88888.00 2018-04-25 11:26:51.000 115 7885.94 950.64 53946.31 88888.00 2018-04-25 11:26:52.000 115 7885.96 950.71 53946.30 88888.00 2018-04-25 11:26:53.000 115 7885.99 950.78 53946.30 88888.00 2018-04-25 11:26:54.000 115 7886.03 950.84 53946.30 88888.00 2018-04-25 11:26:55.000 115 7886.07 950.91 53946.30 88888.00 2018-04-25 11:26:56.000 115 7886.11 950.98 53946.29 88888.00 2018-04-25 11:26:57.000 115 7886.13 951.04 53946.28 88888.00 2018-04-25 11:26:58.000 115 7886.17 951.11 53946.26 88888.00 2018-04-25 11:26:59.000 115 7886.22 951.19 53946.25 88888.00 2018-04-25 11:27:00.000 115 7886.26 951.26 53946.27 88888.00 2018-04-25 11:27:01.000 115 7886.30 951.34 53946.27 88888.00 2018-04-25 11:27:02.000 115 7886.35 951.40 53946.27 88888.00 2018-04-25 11:27:03.000 115 7886.41 951.46 53946.27 88888.00 2018-04-25 11:27:04.000 115 7886.46 951.51 53946.28 88888.00 2018-04-25 11:27:05.000 115 7886.50 951.56 53946.29 88888.00 2018-04-25 11:27:06.000 115 7886.55 951.59 53946.31 88888.00 2018-04-25 11:27:07.000 115 7886.60 951.59 53946.32 88888.00 2018-04-25 11:27:08.000 115 7886.65 951.60 53946.33 88888.00 2018-04-25 11:27:09.000 115 7886.69 951.60 53946.33 88888.00 2018-04-25 11:27:10.000 115 7886.72 951.58 53946.34 88888.00 2018-04-25 11:27:11.000 115 7886.76 951.55 53946.36 88888.00 2018-04-25 11:27:12.000 115 7886.81 951.51 53946.38 88888.00 2018-04-25 11:27:13.000 115 7886.85 951.46 53946.40 88888.00 2018-04-25 11:27:14.000 115 7886.91 951.41 53946.44 88888.00 2018-04-25 11:27:15.000 115 7886.98 951.34 53946.48 88888.00 2018-04-25 11:27:16.000 115 7887.04 951.26 53946.51 88888.00 2018-04-25 11:27:17.000 115 7887.12 951.21 53946.53 88888.00 2018-04-25 11:27:18.000 115 7887.18 951.15 53946.55 88888.00 2018-04-25 11:27:19.000 115 7887.21 951.11 53946.55 88888.00 2018-04-25 11:27:20.000 115 7887.24 951.09 53946.54 88888.00 2018-04-25 11:27:21.000 115 7887.28 951.08 53946.54 88888.00 2018-04-25 11:27:22.000 115 7887.31 951.08 53946.54 88888.00 2018-04-25 11:27:23.000 115 7887.35 951.08 53946.54 88888.00 2018-04-25 11:27:24.000 115 7887.40 951.10 53946.54 88888.00 2018-04-25 11:27:25.000 115 7887.45 951.12 53946.55 88888.00 2018-04-25 11:27:26.000 115 7887.50 951.15 53946.56 88888.00 2018-04-25 11:27:27.000 115 7887.55 951.15 53946.58 88888.00 2018-04-25 11:27:28.000 115 7887.59 951.15 53946.61 88888.00 2018-04-25 11:27:29.000 115 7887.63 951.15 53946.62 88888.00 2018-04-25 11:27:30.000 115 7887.68 951.16 53946.62 88888.00 2018-04-25 11:27:31.000 115 7887.72 951.19 53946.64 88888.00 2018-04-25 11:27:32.000 115 7887.77 951.22 53946.67 88888.00 2018-04-25 11:27:33.000 115 7887.83 951.25 53946.68 88888.00 2018-04-25 11:27:34.000 115 7887.90 951.30 53946.70 88888.00 2018-04-25 11:27:35.000 115 7887.97 951.36 53946.74 88888.00 2018-04-25 11:27:36.000 115 7888.03 951.42 53946.77 88888.00 2018-04-25 11:27:37.000 115 7888.11 951.49 53946.79 88888.00 2018-04-25 11:27:38.000 115 7888.20 951.57 53946.82 88888.00 2018-04-25 11:27:39.000 115 7888.29 951.65 53946.85 88888.00 2018-04-25 11:27:40.000 115 7888.37 951.71 53946.89 88888.00 2018-04-25 11:27:41.000 115 7888.46 951.78 53946.92 88888.00 2018-04-25 11:27:42.000 115 7888.55 951.85 53946.94 88888.00 2018-04-25 11:27:43.000 115 7888.64 951.91 53946.96 88888.00 2018-04-25 11:27:44.000 115 7888.72 952.00 53946.98 88888.00 2018-04-25 11:27:45.000 115 7888.80 952.10 53947.01 88888.00 2018-04-25 11:27:46.000 115 7888.88 952.19 53947.03 88888.00 2018-04-25 11:27:47.000 115 7888.97 952.30 53947.04 88888.00 2018-04-25 11:27:48.000 115 7889.07 952.41 53947.06 88888.00 2018-04-25 11:27:49.000 115 7889.16 952.52 53947.10 88888.00 2018-04-25 11:27:50.000 115 7889.26 952.67 53947.14 88888.00 2018-04-25 11:27:51.000 115 7889.36 952.81 53947.18 88888.00 2018-04-25 11:27:52.000 115 7889.46 952.93 53947.22 88888.00 2018-04-25 11:27:53.000 115 7889.57 953.04 53947.25 88888.00 2018-04-25 11:27:54.000 115 7889.66 953.16 53947.27 88888.00 2018-04-25 11:27:55.000 115 7889.74 953.26 53947.30 88888.00 2018-04-25 11:27:56.000 115 7889.81 953.35 53947.33 88888.00 2018-04-25 11:27:57.000 115 7889.85 953.43 53947.36 88888.00 2018-04-25 11:27:58.000 115 7889.89 953.51 53947.39 88888.00 2018-04-25 11:27:59.000 115 7889.94 953.58 53947.43 88888.00 2018-04-25 11:28:00.000 115 7889.98 953.65 53947.45 88888.00 2018-04-25 11:28:01.000 115 7890.02 953.70 53947.46 88888.00 2018-04-25 11:28:02.000 115 7890.05 953.76 53947.49 88888.00 2018-04-25 11:28:03.000 115 7890.09 953.82 53947.54 88888.00 2018-04-25 11:28:04.000 115 7890.12 953.88 53947.57 88888.00 2018-04-25 11:28:05.000 115 7890.15 953.92 53947.59 88888.00 2018-04-25 11:28:06.000 115 7890.17 953.94 53947.61 88888.00 2018-04-25 11:28:07.000 115 7890.17 953.94 53947.62 88888.00 2018-04-25 11:28:08.000 115 7890.15 953.91 53947.63 88888.00 2018-04-25 11:28:09.000 115 7890.14 953.87 53947.64 88888.00 2018-04-25 11:28:10.000 115 7890.13 953.82 53947.68 88888.00 2018-04-25 11:28:11.000 115 7890.11 953.76 53947.71 88888.00 2018-04-25 11:28:12.000 115 7890.10 953.69 53947.73 88888.00 2018-04-25 11:28:13.000 115 7890.10 953.63 53947.76 88888.00 2018-04-25 11:28:14.000 115 7890.09 953.57 53947.77 88888.00 2018-04-25 11:28:15.000 115 7890.09 953.52 53947.78 88888.00 2018-04-25 11:28:16.000 115 7890.08 953.49 53947.78 88888.00 2018-04-25 11:28:17.000 115 7890.07 953.46 53947.77 88888.00 2018-04-25 11:28:18.000 115 7890.06 953.43 53947.78 88888.00 2018-04-25 11:28:19.000 115 7890.07 953.41 53947.78 88888.00 2018-04-25 11:28:20.000 115 7890.08 953.41 53947.77 88888.00 2018-04-25 11:28:21.000 115 7890.07 953.41 53947.79 88888.00 2018-04-25 11:28:22.000 115 7890.08 953.41 53947.80 88888.00 2018-04-25 11:28:23.000 115 7890.08 953.40 53947.79 88888.00 2018-04-25 11:28:24.000 115 7890.08 953.40 53947.78 88888.00 2018-04-25 11:28:25.000 115 7890.09 953.41 53947.78 88888.00 2018-04-25 11:28:26.000 115 7890.08 953.41 53947.78 88888.00 2018-04-25 11:28:27.000 115 7890.08 953.38 53947.77 88888.00 2018-04-25 11:28:28.000 115 7890.09 953.35 53947.79 88888.00 2018-04-25 11:28:29.000 115 7890.12 953.31 53947.81 88888.00 2018-04-25 11:28:30.000 115 7890.13 953.29 53947.82 88888.00 2018-04-25 11:28:31.000 115 7890.15 953.27 53947.82 88888.00 2018-04-25 11:28:32.000 115 7890.18 953.26 53947.84 88888.00 2018-04-25 11:28:33.000 115 7890.22 953.23 53947.86 88888.00 2018-04-25 11:28:34.000 115 7890.25 953.20 53947.88 88888.00 2018-04-25 11:28:35.000 115 7890.28 953.19 53947.90 88888.00 2018-04-25 11:28:36.000 115 7890.31 953.17 53947.91 88888.00 2018-04-25 11:28:37.000 115 7890.33 953.14 53947.92 88888.00 2018-04-25 11:28:38.000 115 7890.36 953.11 53947.94 88888.00 2018-04-25 11:28:39.000 115 7890.39 953.09 53947.95 88888.00 2018-04-25 11:28:40.000 115 7890.41 953.08 53947.96 88888.00 2018-04-25 11:28:41.000 115 7890.43 953.08 53947.96 88888.00 2018-04-25 11:28:42.000 115 7890.46 953.05 53947.99 88888.00 2018-04-25 11:28:43.000 115 7890.51 953.03 53948.02 88888.00 2018-04-25 11:28:44.000 115 7890.54 953.01 53948.04 88888.00 2018-04-25 11:28:45.000 115 7890.57 952.96 53948.07 88888.00 2018-04-25 11:28:46.000 115 7890.58 952.91 53948.08 88888.00 2018-04-25 11:28:47.000 115 7890.59 952.87 53948.08 88888.00 2018-04-25 11:28:48.000 115 7890.61 952.83 53948.08 88888.00 2018-04-25 11:28:49.000 115 7890.63 952.79 53948.10 88888.00 2018-04-25 11:28:50.000 115 7890.66 952.75 53948.12 88888.00 2018-04-25 11:28:51.000 115 7890.69 952.72 53948.15 88888.00 2018-04-25 11:28:52.000 115 7890.71 952.66 53948.17 88888.00 2018-04-25 11:28:53.000 115 7890.73 952.60 53948.20 88888.00 2018-04-25 11:28:54.000 115 7890.73 952.55 53948.22 88888.00 2018-04-25 11:28:55.000 115 7890.74 952.51 53948.23 88888.00 2018-04-25 11:28:56.000 115 7890.75 952.47 53948.25 88888.00 2018-04-25 11:28:57.000 115 7890.77 952.41 53948.25 88888.00 2018-04-25 11:28:58.000 115 7890.77 952.37 53948.25 88888.00 2018-04-25 11:28:59.000 115 7890.77 952.35 53948.26 88888.00 2018-04-25 11:29:00.000 115 7890.76 952.31 53948.27 88888.00 2018-04-25 11:29:01.000 115 7890.75 952.28 53948.28 88888.00 2018-04-25 11:29:02.000 115 7890.74 952.26 53948.27 88888.00 2018-04-25 11:29:03.000 115 7890.72 952.22 53948.26 88888.00 2018-04-25 11:29:04.000 115 7890.70 952.18 53948.25 88888.00 2018-04-25 11:29:05.000 115 7890.66 952.15 53948.24 88888.00 2018-04-25 11:29:06.000 115 7890.64 952.12 53948.24 88888.00 2018-04-25 11:29:07.000 115 7890.63 952.08 53948.25 88888.00 2018-04-25 11:29:08.000 115 7890.61 952.04 53948.27 88888.00 2018-04-25 11:29:09.000 115 7890.59 952.01 53948.29 88888.00 2018-04-25 11:29:10.000 115 7890.57 951.97 53948.29 88888.00 2018-04-25 11:29:11.000 115 7890.56 951.94 53948.29 88888.00 2018-04-25 11:29:12.000 115 7890.57 951.92 53948.30 88888.00 2018-04-25 11:29:13.000 115 7890.58 951.92 53948.30 88888.00 2018-04-25 11:29:14.000 115 7890.59 951.93 53948.32 88888.00 2018-04-25 11:29:15.000 115 7890.61 951.94 53948.34 88888.00 2018-04-25 11:29:16.000 115 7890.62 951.95 53948.36 88888.00 2018-04-25 11:29:17.000 115 7890.63 951.96 53948.37 88888.00 2018-04-25 11:29:18.000 115 7890.62 951.98 53948.37 88888.00 2018-04-25 11:29:19.000 115 7890.61 951.99 53948.37 88888.00 2018-04-25 11:29:20.000 115 7890.62 952.00 53948.38 88888.00 2018-04-25 11:29:21.000 115 7890.62 952.02 53948.36 88888.00 2018-04-25 11:29:22.000 115 7890.60 952.04 53948.34 88888.00 2018-04-25 11:29:23.000 115 7890.59 952.09 53948.33 88888.00 2018-04-25 11:29:24.000 115 7890.57 952.14 53948.32 88888.00 2018-04-25 11:29:25.000 115 7890.54 952.19 53948.32 88888.00 2018-04-25 11:29:26.000 115 7890.52 952.26 53948.30 88888.00 2018-04-25 11:29:27.000 115 7890.50 952.33 53948.26 88888.00 2018-04-25 11:29:28.000 115 7890.47 952.40 53948.23 88888.00 2018-04-25 11:29:29.000 115 7890.44 952.46 53948.21 88888.00 2018-04-25 11:29:30.000 115 7890.41 952.52 53948.20 88888.00 2018-04-25 11:29:31.000 115 7890.39 952.59 53948.19 88888.00 2018-04-25 11:29:32.000 115 7890.37 952.65 53948.17 88888.00 2018-04-25 11:29:33.000 115 7890.34 952.70 53948.16 88888.00 2018-04-25 11:29:34.000 115 7890.30 952.74 53948.14 88888.00 2018-04-25 11:29:35.000 115 7890.25 952.77 53948.12 88888.00 2018-04-25 11:29:36.000 115 7890.21 952.78 53948.10 88888.00 2018-04-25 11:29:37.000 115 7890.16 952.79 53948.08 88888.00 2018-04-25 11:29:38.000 115 7890.11 952.77 53948.07 88888.00 2018-04-25 11:29:39.000 115 7890.07 952.73 53948.07 88888.00 2018-04-25 11:29:40.000 115 7890.04 952.69 53948.07 88888.00 2018-04-25 11:29:41.000 115 7890.01 952.64 53948.09 88888.00 2018-04-25 11:29:42.000 115 7889.97 952.60 53948.07 88888.00 2018-04-25 11:29:43.000 115 7889.92 952.53 53948.05 88888.00 2018-04-25 11:29:44.000 115 7889.88 952.46 53948.04 88888.00 2018-04-25 11:29:45.000 115 7889.85 952.40 53948.02 88888.00 2018-04-25 11:29:46.000 115 7889.82 952.33 53948.02 88888.00 2018-04-25 11:29:47.000 115 7889.79 952.24 53948.02 88888.00 2018-04-25 11:29:48.000 115 7889.77 952.18 53948.04 88888.00 2018-04-25 11:29:49.000 115 7889.75 952.13 53948.05 88888.00 2018-04-25 11:29:50.000 115 7889.74 952.06 53948.05 88888.00 2018-04-25 11:29:51.000 115 7889.73 952.01 53948.05 88888.00 2018-04-25 11:29:52.000 115 7889.74 951.98 53948.08 88888.00 2018-04-25 11:29:53.000 115 7889.76 951.96 53948.10 88888.00 2018-04-25 11:29:54.000 115 7889.78 951.95 53948.12 88888.00 2018-04-25 11:29:55.000 115 7889.81 951.93 53948.16 88888.00 2018-04-25 11:29:56.000 115 7889.86 951.92 53948.21 88888.00 2018-04-25 11:29:57.000 115 7889.91 951.93 53948.25 88888.00 2018-04-25 11:29:58.000 115 7889.97 951.94 53948.29 88888.00 2018-04-25 11:29:59.000 115 7890.03 951.97 53948.32 88888.00 2018-04-25 11:30:00.000 115 7890.08 952.00 53948.35 88888.00 2018-04-25 11:30:01.000 115 7890.14 952.01 53948.39 88888.00 2018-04-25 11:30:02.000 115 7890.21 952.04 53948.45 88888.00 2018-04-25 11:30:03.000 115 7890.28 952.07 53948.51 88888.00 2018-04-25 11:30:04.000 115 7890.34 952.09 53948.58 88888.00 2018-04-25 11:30:05.000 115 7890.41 952.11 53948.64 88888.00 2018-04-25 11:30:06.000 115 7890.49 952.15 53948.70 88888.00 2018-04-25 11:30:07.000 115 7890.56 952.20 53948.73 88888.00 2018-04-25 11:30:08.000 115 7890.61 952.25 53948.75 88888.00 2018-04-25 11:30:09.000 115 7890.65 952.30 53948.78 88888.00 2018-04-25 11:30:10.000 115 7890.69 952.37 53948.80 88888.00 2018-04-25 11:30:11.000 115 7890.73 952.43 53948.82 88888.00 2018-04-25 11:30:12.000 115 7890.76 952.50 53948.83 88888.00 2018-04-25 11:30:13.000 115 7890.77 952.57 53948.82 88888.00 2018-04-25 11:30:14.000 115 7890.77 952.63 53948.80 88888.00 2018-04-25 11:30:15.000 115 7890.76 952.70 53948.76 88888.00 2018-04-25 11:30:16.000 115 7890.73 952.80 53948.74 88888.00 2018-04-25 11:30:17.000 115 7890.71 952.89 53948.70 88888.00 2018-04-25 11:30:18.000 115 7890.69 952.97 53948.67 88888.00 2018-04-25 11:30:19.000 115 7890.67 953.07 53948.67 88888.00 2018-04-25 11:30:20.000 115 7890.66 953.19 53948.65 88888.00 2018-04-25 11:30:21.000 115 7890.64 953.30 53948.61 88888.00 2018-04-25 11:30:22.000 115 7890.61 953.39 53948.59 88888.00 2018-04-25 11:30:23.000 115 7890.58 953.44 53948.58 88888.00 2018-04-25 11:30:24.000 115 7890.55 953.45 53948.57 88888.00 2018-04-25 11:30:25.000 115 7890.51 953.47 53948.55 88888.00 2018-04-25 11:30:26.000 115 7890.46 953.49 53948.55 88888.00 2018-04-25 11:30:27.000 115 7890.41 953.48 53948.54 88888.00 2018-04-25 11:30:28.000 115 7890.38 953.47 53948.55 88888.00 2018-04-25 11:30:29.000 115 7890.36 953.45 53948.56 88888.00 2018-04-25 11:30:30.000 115 7890.33 953.42 53948.55 88888.00 2018-04-25 11:30:31.000 115 7890.29 953.39 53948.53 88888.00 2018-04-25 11:30:32.000 115 7890.24 953.34 53948.52 88888.00 2018-04-25 11:30:33.000 115 7890.18 953.28 53948.52 88888.00 2018-04-25 11:30:34.000 115 7890.12 953.20 53948.50 88888.00 2018-04-25 11:30:35.000 115 7890.08 953.13 53948.49 88888.00 2018-04-25 11:30:36.000 115 7890.02 953.06 53948.50 88888.00 2018-04-25 11:30:37.000 115 7889.96 952.96 53948.50 88888.00 2018-04-25 11:30:38.000 115 7889.91 952.86 53948.51 88888.00 2018-04-25 11:30:39.000 115 7889.88 952.77 53948.51 88888.00 2018-04-25 11:30:40.000 115 7889.85 952.69 53948.51 88888.00 2018-04-25 11:30:41.000 115 7889.82 952.62 53948.50 88888.00 2018-04-25 11:30:42.000 115 7889.78 952.56 53948.51 88888.00 2018-04-25 11:30:43.000 115 7889.76 952.51 53948.53 88888.00 2018-04-25 11:30:44.000 115 7889.76 952.47 53948.53 88888.00 2018-04-25 11:30:45.000 115 7889.76 952.43 53948.52 88888.00 2018-04-25 11:30:46.000 115 7889.75 952.39 53948.51 88888.00 2018-04-25 11:30:47.000 115 7889.73 952.36 53948.51 88888.00 2018-04-25 11:30:48.000 115 7889.72 952.34 53948.52 88888.00 2018-04-25 11:30:49.000 115 7889.73 952.34 53948.52 88888.00 2018-04-25 11:30:50.000 115 7889.74 952.33 53948.53 88888.00 2018-04-25 11:30:51.000 115 7889.76 952.33 53948.56 88888.00 2018-04-25 11:30:52.000 115 7889.77 952.31 53948.60 88888.00 2018-04-25 11:30:53.000 115 7889.79 952.27 53948.64 88888.00 2018-04-25 11:30:54.000 115 7889.82 952.24 53948.69 88888.00 2018-04-25 11:30:55.000 115 7889.86 952.20 53948.73 88888.00 2018-04-25 11:30:56.000 115 7889.90 952.16 53948.77 88888.00 2018-04-25 11:30:57.000 115 7889.93 952.13 53948.78 88888.00 2018-04-25 11:30:58.000 115 7889.93 952.11 53948.80 88888.00 2018-04-25 11:30:59.000 115 7889.93 952.09 53948.80 88888.00 2018-04-25 11:31:00.000 115 7889.94 952.08 53948.81 88888.00 2018-04-25 11:31:01.000 115 7889.98 952.08 53948.84 88888.00 2018-04-25 11:31:02.000 115 7890.01 952.08 53948.86 88888.00 2018-04-25 11:31:03.000 115 7890.02 952.08 53948.86 88888.00 2018-04-25 11:31:04.000 115 7890.00 952.08 53948.86 88888.00 2018-04-25 11:31:05.000 115 7889.98 952.07 53948.86 88888.00 2018-04-25 11:31:06.000 115 7889.98 952.06 53948.87 88888.00 2018-04-25 11:31:07.000 115 7889.98 952.06 53948.89 88888.00 2018-04-25 11:31:08.000 115 7889.98 952.08 53948.89 88888.00 2018-04-25 11:31:09.000 115 7889.97 952.09 53948.89 88888.00 2018-04-25 11:31:10.000 115 7889.93 952.10 53948.88 88888.00 2018-04-25 11:31:11.000 115 7889.88 952.08 53948.84 88888.00 2018-04-25 11:31:12.000 115 7889.82 952.05 53948.81 88888.00 2018-04-25 11:31:13.000 115 7889.78 952.01 53948.79 88888.00 2018-04-25 11:31:14.000 115 7889.74 951.97 53948.79 88888.00 2018-04-25 11:31:15.000 115 7889.70 951.93 53948.78 88888.00 2018-04-25 11:31:16.000 115 7889.65 951.88 53948.78 88888.00 2018-04-25 11:31:17.000 115 7889.61 951.80 53948.79 88888.00 2018-04-25 11:31:18.000 115 7889.57 951.71 53948.79 88888.00 2018-04-25 11:31:19.000 115 7889.56 951.64 53948.80 88888.00 2018-04-25 11:31:20.000 115 7889.55 951.57 53948.82 88888.00 2018-04-25 11:31:21.000 115 7889.54 951.48 53948.83 88888.00 2018-04-25 11:31:22.000 115 7889.54 951.37 53948.84 88888.00 2018-04-25 11:31:23.000 115 7889.53 951.27 53948.88 88888.00 2018-04-25 11:31:24.000 115 7889.54 951.16 53948.93 88888.00 2018-04-25 11:31:25.000 115 7889.56 951.07 53948.95 88888.00 2018-04-25 11:31:26.000 115 7889.55 950.98 53948.96 88888.00 2018-04-25 11:31:27.000 115 7889.54 950.88 53948.96 88888.00 2018-04-25 11:31:28.000 115 7889.53 950.78 53948.98 88888.00 2018-04-25 11:31:29.000 115 7889.53 950.70 53948.99 88888.00 2018-04-25 11:31:30.000 115 7889.55 950.62 53949.00 88888.00 2018-04-25 11:31:31.000 115 7889.54 950.54 53949.01 88888.00 2018-04-25 11:31:32.000 115 7889.51 950.47 53949.01 88888.00 2018-04-25 11:31:33.000 115 7889.49 950.41 53949.00 88888.00 2018-04-25 11:31:34.000 115 7889.46 950.37 53948.97 88888.00 2018-04-25 11:31:35.000 115 7889.43 950.36 53948.93 88888.00 2018-04-25 11:31:36.000 115 7889.40 950.36 53948.91 88888.00 2018-04-25 11:31:37.000 115 7889.37 950.36 53948.88 88888.00 2018-04-25 11:31:38.000 115 7889.34 950.36 53948.85 88888.00 2018-04-25 11:31:39.000 115 7889.33 950.39 53948.84 88888.00 2018-04-25 11:31:40.000 115 7889.33 950.41 53948.84 88888.00 2018-04-25 11:31:41.000 115 7889.33 950.42 53948.84 88888.00 2018-04-25 11:31:42.000 115 7889.33 950.44 53948.84 88888.00 2018-04-25 11:31:43.000 115 7889.34 950.47 53948.84 88888.00 2018-04-25 11:31:44.000 115 7889.36 950.50 53948.85 88888.00 2018-04-25 11:31:45.000 115 7889.39 950.52 53948.86 88888.00 2018-04-25 11:31:46.000 115 7889.42 950.51 53948.87 88888.00 2018-04-25 11:31:47.000 115 7889.46 950.51 53948.89 88888.00 2018-04-25 11:31:48.000 115 7889.52 950.51 53948.93 88888.00 2018-04-25 11:31:49.000 115 7889.58 950.49 53948.98 88888.00 2018-04-25 11:31:50.000 115 7889.64 950.47 53949.02 88888.00 2018-04-25 11:31:51.000 115 7889.69 950.43 53949.04 88888.00 2018-04-25 11:31:52.000 115 7889.73 950.37 53949.07 88888.00 2018-04-25 11:31:53.000 115 7889.78 950.30 53949.11 88888.00 2018-04-25 11:31:54.000 115 7889.83 950.25 53949.15 88888.00 2018-04-25 11:31:55.000 115 7889.89 950.20 53949.18 88888.00 2018-04-25 11:31:56.000 115 7889.96 950.14 53949.21 88888.00 2018-04-25 11:31:57.000 115 7890.00 950.07 53949.23 88888.00 2018-04-25 11:31:58.000 115 7890.04 950.02 53949.25 88888.00 2018-04-25 11:31:59.000 115 7890.07 949.98 53949.25 88888.00 2018-04-25 11:32:00.000 115 7890.09 949.93 53949.24 88888.00 2018-04-25 11:32:01.000 115 7890.09 949.89 53949.23 88888.00 2018-04-25 11:32:02.000 115 7890.09 949.85 53949.21 88888.00 2018-04-25 11:32:03.000 115 7890.09 949.82 53949.20 88888.00 2018-04-25 11:32:04.000 115 7890.08 949.78 53949.18 88888.00 2018-04-25 11:32:05.000 115 7890.06 949.76 53949.14 88888.00 2018-04-25 11:32:06.000 115 7890.05 949.74 53949.11 88888.00 2018-04-25 11:32:07.000 115 7890.02 949.71 53949.11 88888.00 2018-04-25 11:32:08.000 115 7890.00 949.68 53949.10 88888.00 2018-04-25 11:32:09.000 115 7889.96 949.63 53949.07 88888.00 2018-04-25 11:32:10.000 115 7889.93 949.56 53949.04 88888.00 2018-04-25 11:32:11.000 115 7889.92 949.48 53949.04 88888.00 2018-04-25 11:32:12.000 115 7889.90 949.40 53949.04 88888.00 2018-04-25 11:32:13.000 115 7889.86 949.30 53949.02 88888.00 2018-04-25 11:32:14.000 115 7889.81 949.20 53949.01 88888.00 2018-04-25 11:32:15.000 115 7889.75 949.10 53949.00 88888.00 2018-04-25 11:32:16.000 115 7889.71 948.98 53948.99 88888.00 2018-04-25 11:32:17.000 115 7889.65 948.85 53948.96 88888.00 2018-04-25 11:32:18.000 115 7889.61 948.73 53948.93 88888.00 2018-04-25 11:32:19.000 115 7889.56 948.60 53948.90 88888.00 2018-04-25 11:32:20.000 115 7889.51 948.46 53948.89 88888.00 2018-04-25 11:32:21.000 115 7889.44 948.33 53948.88 88888.00 2018-04-25 11:32:22.000 115 7889.37 948.19 53948.85 88888.00 2018-04-25 11:32:23.000 115 7889.30 948.06 53948.80 88888.00 2018-04-25 11:32:24.000 115 7889.22 947.93 53948.74 88888.00 2018-04-25 11:32:25.000 115 7889.16 947.81 53948.69 88888.00 2018-04-25 11:32:26.000 115 7889.10 947.69 53948.64 88888.00 2018-04-25 11:32:27.000 115 7889.03 947.60 53948.60 88888.00 2018-04-25 11:32:28.000 115 7888.97 947.53 53948.55 88888.00 2018-04-25 11:32:29.000 115 7888.92 947.44 53948.52 88888.00 2018-04-25 11:32:30.000 115 7888.86 947.37 53948.46 88888.00 2018-04-25 11:32:31.000 115 7888.79 947.34 53948.40 88888.00 2018-04-25 11:32:32.000 115 7888.74 947.31 53948.33 88888.00 2018-04-25 11:32:33.000 115 7888.69 947.25 53948.28 88888.00 2018-04-25 11:32:34.000 115 7888.64 947.21 53948.23 88888.00 2018-04-25 11:32:35.000 115 7888.61 947.18 53948.20 88888.00 2018-04-25 11:32:36.000 115 7888.58 947.14 53948.18 88888.00 2018-04-25 11:32:37.000 115 7888.54 947.09 53948.13 88888.00 2018-04-25 11:32:38.000 115 7888.51 947.05 53948.09 88888.00 2018-04-25 11:32:39.000 115 7888.49 947.00 53948.08 88888.00 2018-04-25 11:32:40.000 115 7888.45 946.95 53948.05 88888.00 2018-04-25 11:32:41.000 115 7888.41 946.90 53948.01 88888.00 2018-04-25 11:32:42.000 115 7888.36 946.85 53947.96 88888.00 2018-04-25 11:32:43.000 115 7888.30 946.80 53947.91 88888.00 2018-04-25 11:32:44.000 115 7888.24 946.73 53947.86 88888.00 2018-04-25 11:32:45.000 115 7888.17 946.68 53947.80 88888.00 2018-04-25 11:32:46.000 115 7888.10 946.63 53947.75 88888.00 2018-04-25 11:32:47.000 115 7888.03 946.57 53947.68 88888.00 2018-04-25 11:32:48.000 115 7887.97 946.49 53947.61 88888.00 2018-04-25 11:32:49.000 115 7887.88 946.40 53947.56 88888.00 2018-04-25 11:32:50.000 115 7887.79 946.30 53947.52 88888.00 2018-04-25 11:32:51.000 115 7887.72 946.18 53947.48 88888.00 2018-04-25 11:32:52.000 115 7887.65 946.06 53947.44 88888.00 2018-04-25 11:32:53.000 115 7887.58 945.96 53947.39 88888.00 2018-04-25 11:32:54.000 115 7887.48 945.85 53947.31 88888.00 2018-04-25 11:32:55.000 115 7887.39 945.73 53947.24 88888.00 2018-04-25 11:32:56.000 115 7887.31 945.64 53947.17 88888.00 2018-04-25 11:32:57.000 115 7887.22 945.55 53947.09 88888.00 2018-04-25 11:32:58.000 115 7887.13 945.48 53947.03 88888.00 2018-04-25 11:32:59.000 115 7887.06 945.42 53946.97 88888.00 2018-04-25 11:33:00.000 115 7886.98 945.37 53946.90 88888.00 2018-04-25 11:33:01.000 115 7886.93 945.31 53946.85 88888.00 2018-04-25 11:33:02.000 115 7886.90 945.24 53946.82 88888.00 2018-04-25 11:33:03.000 115 7886.86 945.19 53946.79 88888.00 2018-04-25 11:33:04.000 115 7886.81 945.15 53946.75 88888.00 2018-04-25 11:33:05.000 115 7886.78 945.09 53946.71 88888.00 2018-04-25 11:33:06.000 115 7886.75 945.04 53946.67 88888.00 2018-04-25 11:33:07.000 115 7886.71 945.01 53946.63 88888.00 2018-04-25 11:33:08.000 115 7886.67 944.98 53946.58 88888.00 2018-04-25 11:33:09.000 115 7886.61 944.93 53946.53 88888.00 2018-04-25 11:33:10.000 115 7886.55 944.91 53946.46 88888.00 2018-04-25 11:33:11.000 115 7886.50 944.93 53946.40 88888.00 2018-04-25 11:33:12.000 115 7886.48 944.95 53946.35 88888.00 2018-04-25 11:33:13.000 115 7886.46 944.99 53946.32 88888.00 2018-04-25 11:33:14.000 115 7886.43 945.03 53946.29 88888.00 2018-04-25 11:33:15.000 115 7886.41 945.06 53946.24 88888.00 2018-04-25 11:33:16.000 115 7886.39 945.08 53946.21 88888.00 2018-04-25 11:33:17.000 115 7886.39 945.11 53946.20 88888.00 2018-04-25 11:33:18.000 115 7886.40 945.14 53946.19 88888.00 2018-04-25 11:33:19.000 115 7886.41 945.15 53946.18 88888.00 2018-04-25 11:33:20.000 115 7886.41 945.15 53946.17 88888.00 2018-04-25 11:33:21.000 115 7886.41 945.15 53946.17 88888.00 2018-04-25 11:33:22.000 115 7886.42 945.16 53946.18 88888.00 2018-04-25 11:33:23.000 115 7886.42 945.16 53946.18 88888.00 2018-04-25 11:33:24.000 115 7886.43 945.15 53946.16 88888.00 2018-04-25 11:33:25.000 115 7886.43 945.16 53946.14 88888.00 2018-04-25 11:33:26.000 115 7886.41 945.18 53946.11 88888.00 2018-04-25 11:33:27.000 115 7886.40 945.20 53946.07 88888.00 2018-04-25 11:33:28.000 115 7886.38 945.22 53946.04 88888.00 2018-04-25 11:33:29.000 115 7886.36 945.25 53946.01 88888.00 2018-04-25 11:33:30.000 115 7886.32 945.27 53945.95 88888.00 2018-04-25 11:33:31.000 115 7886.27 945.28 53945.89 88888.00 2018-04-25 11:33:32.000 115 7886.23 945.32 53945.83 88888.00 2018-04-25 11:33:33.000 115 7886.18 945.36 53945.77 88888.00 2018-04-25 11:33:34.000 115 7886.13 945.41 53945.70 88888.00 2018-04-25 11:33:35.000 115 7886.06 945.44 53945.61 88888.00 2018-04-25 11:33:36.000 115 7885.99 945.45 53945.54 88888.00 2018-04-25 11:33:37.000 115 7885.93 945.47 53945.48 88888.00 2018-04-25 11:33:38.000 115 7885.86 945.49 53945.42 88888.00 2018-04-25 11:33:39.000 115 7885.77 945.50 53945.34 88888.00 2018-04-25 11:33:40.000 115 7885.69 945.52 53945.25 88888.00 2018-04-25 11:33:41.000 115 7885.61 945.53 53945.18 88888.00 2018-04-25 11:33:42.000 115 7885.53 945.54 53945.12 88888.00 2018-04-25 11:33:43.000 115 7885.48 945.53 53945.08 88888.00 2018-04-25 11:33:44.000 115 7885.45 945.52 53945.04 88888.00 2018-04-25 11:33:45.000 115 7885.41 945.51 53945.02 88888.00 2018-04-25 11:33:46.000 115 7885.38 945.49 53944.98 88888.00 2018-04-25 11:33:47.000 115 7885.34 945.44 53944.95 88888.00 2018-04-25 11:33:48.000 115 7885.30 945.39 53944.92 88888.00 2018-04-25 11:33:49.000 115 7885.24 945.33 53944.87 88888.00 2018-04-25 11:33:50.000 115 7885.18 945.24 53944.80 88888.00 2018-04-25 11:33:51.000 115 7885.14 945.15 53944.75 88888.00 2018-04-25 11:33:52.000 115 7885.09 945.06 53944.71 88888.00 2018-04-25 11:33:53.000 115 7885.04 944.95 53944.68 88888.00 2018-04-25 11:33:54.000 115 7884.98 944.82 53944.65 88888.00 2018-04-25 11:33:55.000 115 7884.94 944.69 53944.64 88888.00 2018-04-25 11:33:56.000 115 7884.92 944.53 53944.62 88888.00 2018-04-25 11:33:57.000 115 7884.88 944.37 53944.59 88888.00 2018-04-25 11:33:58.000 115 7884.83 944.22 53944.56 88888.00 2018-04-25 11:33:59.000 115 7884.79 944.06 53944.52 88888.00 2018-04-25 11:34:00.000 115 7884.74 943.91 53944.47 88888.00 2018-04-25 11:34:01.000 115 7884.69 943.78 53944.44 88888.00 2018-04-25 11:34:02.000 115 7884.64 943.63 53944.40 88888.00 2018-04-25 11:34:03.000 115 7884.59 943.49 53944.36 88888.00 2018-04-25 11:34:04.000 115 7884.54 943.36 53944.33 88888.00 2018-04-25 11:34:05.000 115 7884.49 943.23 53944.30 88888.00 2018-04-25 11:34:06.000 115 7884.43 943.10 53944.23 88888.00 2018-04-25 11:34:07.000 115 7884.36 942.99 53944.17 88888.00 2018-04-25 11:34:08.000 115 7884.29 942.89 53944.11 88888.00 2018-04-25 11:34:09.000 115 7884.22 942.78 53944.05 88888.00 2018-04-25 11:34:10.000 115 7884.15 942.70 53943.99 88888.00 2018-04-25 11:34:11.000 115 7884.08 942.63 53943.92 88888.00 2018-04-25 11:34:12.000 115 7883.99 942.56 53943.86 88888.00 2018-04-25 11:34:13.000 115 7883.92 942.52 53943.79 88888.00 2018-04-25 11:34:14.000 115 7883.86 942.51 53943.73 88888.00 2018-04-25 11:34:15.000 115 7883.81 942.50 53943.68 88888.00 2018-04-25 11:34:16.000 115 7883.76 942.48 53943.63 88888.00 2018-04-25 11:34:17.000 115 7883.71 942.47 53943.57 88888.00 2018-04-25 11:34:18.000 115 7883.66 942.47 53943.51 88888.00 2018-04-25 11:34:19.000 115 7883.61 942.47 53943.45 88888.00 2018-04-25 11:34:20.000 115 7883.55 942.46 53943.41 88888.00 2018-04-25 11:34:21.000 115 7883.48 942.45 53943.34 88888.00 2018-04-25 11:34:22.000 115 7883.43 942.44 53943.27 88888.00 2018-04-25 11:34:23.000 115 7883.40 942.43 53943.20 88888.00 2018-04-25 11:34:24.000 115 7883.35 942.41 53943.15 88888.00 2018-04-25 11:34:25.000 115 7883.29 942.36 53943.10 88888.00 2018-04-25 11:34:26.000 115 7883.23 942.32 53943.04 88888.00 2018-04-25 11:34:27.000 115 7883.18 942.29 53942.98 88888.00 2018-04-25 11:34:28.000 115 7883.15 942.23 53942.93 88888.00 2018-04-25 11:34:29.000 115 7883.12 942.18 53942.88 88888.00 2018-04-25 11:34:30.000 115 7883.08 942.12 53942.82 88888.00 2018-04-25 11:34:31.000 115 7883.04 942.04 53942.77 88888.00 2018-04-25 11:34:32.000 115 7882.99 941.92 53942.72 88888.00 2018-04-25 11:34:33.000 115 7882.93 941.80 53942.67 88888.00 2018-04-25 11:34:34.000 115 7882.88 941.68 53942.61 88888.00 2018-04-25 11:34:35.000 115 7882.82 941.56 53942.56 88888.00 2018-04-25 11:34:36.000 115 7882.76 941.45 53942.50 88888.00 2018-04-25 11:34:37.000 115 7882.71 941.36 53942.44 88888.00 2018-04-25 11:34:38.000 115 7882.68 941.26 53942.40 88888.00 2018-04-25 11:34:39.000 115 7882.66 941.19 53942.36 88888.00 2018-04-25 11:34:40.000 115 7882.66 941.12 53942.32 88888.00 2018-04-25 11:34:41.000 115 7882.64 941.06 53942.28 88888.00 2018-04-25 11:34:42.000 115 7882.64 941.01 53942.24 88888.00 2018-04-25 11:34:43.000 115 7882.64 940.97 53942.20 88888.00 2018-04-25 11:34:44.000 115 7882.62 940.92 53942.16 88888.00 2018-04-25 11:34:45.000 115 7882.60 940.88 53942.10 88888.00 2018-04-25 11:34:46.000 115 7882.58 940.87 53942.02 88888.00 2018-04-25 11:34:47.000 115 7882.56 940.85 53941.95 88888.00 2018-04-25 11:34:48.000 115 7882.55 940.85 53941.89 88888.00 2018-04-25 11:34:49.000 115 7882.54 940.86 53941.82 88888.00 2018-04-25 11:34:50.000 115 7882.52 940.88 53941.75 88888.00 2018-04-25 11:34:51.000 115 7882.49 940.90 53941.66 88888.00 2018-04-25 11:34:52.000 115 7882.45 940.93 53941.57 88888.00 2018-04-25 11:34:53.000 115 7882.41 940.95 53941.49 88888.00 2018-04-25 11:34:54.000 115 7882.37 940.97 53941.41 88888.00 2018-04-25 11:34:55.000 115 7882.33 940.98 53941.34 88888.00 2018-04-25 11:34:56.000 115 7882.28 940.99 53941.25 88888.00 2018-04-25 11:34:57.000 115 7882.24 940.99 53941.18 88888.00 2018-04-25 11:34:58.000 115 7882.21 941.00 53941.12 88888.00 2018-04-25 11:34:59.000 115 7882.19 941.00 53941.07 88888.00 2018-04-25 11:35:00.000 115 7882.16 941.01 53941.02 88888.00 2018-04-25 11:35:01.000 115 7882.15 941.02 53940.97 88888.00 2018-04-25 11:35:02.000 115 7882.15 941.05 53940.91 88888.00 2018-04-25 11:35:03.000 115 7882.13 941.07 53940.84 88888.00 2018-04-25 11:35:04.000 115 7882.10 941.09 53940.78 88888.00 2018-04-25 11:35:05.000 115 7882.08 941.12 53940.70 88888.00 2018-04-25 11:35:06.000 115 7882.05 941.14 53940.62 88888.00 2018-04-25 11:35:07.000 115 7882.02 941.17 53940.54 88888.00 2018-04-25 11:35:08.000 115 7881.98 941.21 53940.47 88888.00 2018-04-25 11:35:09.000 115 7881.94 941.26 53940.39 88888.00 2018-04-25 11:35:10.000 115 7881.91 941.30 53940.31 88888.00 2018-04-25 11:35:11.000 115 7881.88 941.35 53940.23 88888.00 2018-04-25 11:35:12.000 115 7881.85 941.41 53940.16 88888.00 2018-04-25 11:35:13.000 115 7881.82 941.48 53940.09 88888.00 2018-04-25 11:35:14.000 115 7881.79 941.52 53940.00 88888.00 2018-04-25 11:35:15.000 115 7881.76 941.56 53939.92 88888.00 2018-04-25 11:35:16.000 115 7881.73 941.61 53939.86 88888.00 2018-04-25 11:35:17.000 115 7881.71 941.65 53939.80 88888.00 2018-04-25 11:35:18.000 115 7881.69 941.68 53939.74 88888.00 2018-04-25 11:35:19.000 115 7881.68 941.71 53939.69 88888.00 2018-04-25 11:35:20.000 115 7881.66 941.74 53939.64 88888.00 2018-04-25 11:35:21.000 115 7881.66 941.76 53939.59 88888.00 2018-04-25 11:35:22.000 115 7881.67 941.79 53939.54 88888.00 2018-04-25 11:35:23.000 115 7881.67 941.83 53939.50 88888.00 2018-04-25 11:35:24.000 115 7881.67 941.86 53939.46 88888.00 2018-04-25 11:35:25.000 115 7881.67 941.88 53939.43 88888.00 2018-04-25 11:35:26.000 115 7881.66 941.91 53939.40 88888.00 2018-04-25 11:35:27.000 115 7881.66 941.92 53939.37 88888.00 2018-04-25 11:35:28.000 115 7881.67 941.91 53939.34 88888.00 2018-04-25 11:35:29.000 115 7881.67 941.91 53939.31 88888.00 2018-04-25 11:35:30.000 115 7881.67 941.90 53939.28 88888.00 2018-04-25 11:35:31.000 115 7881.65 941.92 53939.24 88888.00 2018-04-25 11:35:32.000 115 7881.61 941.95 53939.20 88888.00 2018-04-25 11:35:33.000 115 7881.58 941.96 53939.16 88888.00 2018-04-25 11:35:34.000 115 7881.58 941.99 53939.12 88888.00 2018-04-25 11:35:35.000 115 7881.59 942.04 53939.08 88888.00 2018-04-25 11:35:36.000 115 7881.58 942.09 53939.03 88888.00 2018-04-25 11:35:37.000 115 7881.55 942.12 53938.97 88888.00 2018-04-25 11:35:38.000 115 7881.52 942.16 53938.91 88888.00 2018-04-25 11:35:39.000 115 7881.50 942.21 53938.84 88888.00 2018-04-25 11:35:40.000 115 7881.46 942.26 53938.79 88888.00 2018-04-25 11:35:41.000 115 7881.43 942.29 53938.72 88888.00 2018-04-25 11:35:42.000 115 7881.39 942.33 53938.65 88888.00 2018-04-25 11:35:43.000 115 7881.35 942.35 53938.58 88888.00 2018-04-25 11:35:44.000 115 7881.29 942.35 53938.50 88888.00 2018-04-25 11:35:45.000 115 7881.26 942.37 53938.44 88888.00 2018-04-25 11:35:46.000 115 7881.24 942.38 53938.38 88888.00 2018-04-25 11:35:47.000 115 7881.21 942.39 53938.33 88888.00 2018-04-25 11:35:48.000 115 7881.19 942.41 53938.29 88888.00 2018-04-25 11:35:49.000 115 7881.17 942.40 53938.27 88888.00 2018-04-25 11:35:50.000 115 7881.15 942.37 53938.23 88888.00 2018-04-25 11:35:51.000 115 7881.13 942.36 53938.20 88888.00 2018-04-25 11:35:52.000 115 7881.12 942.34 53938.17 88888.00 2018-04-25 11:35:53.000 115 7881.10 942.30 53938.12 88888.00 2018-04-25 11:35:54.000 115 7881.05 942.25 53938.06 88888.00 2018-04-25 11:35:55.000 115 7881.00 942.21 53938.00 88888.00 2018-04-25 11:35:56.000 115 7880.95 942.18 53937.95 88888.00 2018-04-25 11:35:57.000 115 7880.90 942.15 53937.89 88888.00 2018-04-25 11:35:58.000 115 7880.85 942.13 53937.84 88888.00 2018-04-25 11:35:59.000 115 7880.80 942.12 53937.80 88888.00 2018-04-25 11:36:00.000 115 7880.74 942.10 53937.74 88888.00 2018-04-25 11:36:01.000 115 7880.68 942.07 53937.68 88888.00 2018-04-25 11:36:02.000 115 7880.63 942.05 53937.63 88888.00 2018-04-25 11:36:03.000 115 7880.58 942.04 53937.57 88888.00 2018-04-25 11:36:04.000 115 7880.51 942.04 53937.50 88888.00 2018-04-25 11:36:05.000 115 7880.43 942.04 53937.43 88888.00 2018-04-25 11:36:06.000 115 7880.35 942.03 53937.36 88888.00 2018-04-25 11:36:07.000 115 7880.27 942.03 53937.29 88888.00 2018-04-25 11:36:08.000 115 7880.19 942.04 53937.22 88888.00 2018-04-25 11:36:09.000 115 7880.12 942.08 53937.16 88888.00 2018-04-25 11:36:10.000 115 7880.06 942.10 53937.08 88888.00 2018-04-25 11:36:11.000 115 7880.00 942.12 53937.01 88888.00 2018-04-25 11:36:12.000 115 7879.94 942.14 53936.96 88888.00 2018-04-25 11:36:13.000 115 7879.88 942.14 53936.91 88888.00 2018-04-25 11:36:14.000 115 7879.82 942.15 53936.84 88888.00 2018-04-25 11:36:15.000 115 7879.77 942.16 53936.79 88888.00 2018-04-25 11:36:16.000 115 7879.71 942.14 53936.75 88888.00 2018-04-25 11:36:17.000 115 7879.65 942.11 53936.70 88888.00 2018-04-25 11:36:18.000 115 7879.60 942.09 53936.65 88888.00 2018-04-25 11:36:19.000 115 7879.56 942.07 53936.60 88888.00 2018-04-25 11:36:20.000 115 7879.52 942.04 53936.55 88888.00 2018-04-25 11:36:21.000 115 7879.49 942.00 53936.51 88888.00 2018-04-25 11:36:22.000 115 7879.46 941.95 53936.47 88888.00 2018-04-25 11:36:23.000 115 7879.41 941.91 53936.42 88888.00 2018-04-25 11:36:24.000 115 7879.36 941.86 53936.35 88888.00 2018-04-25 11:36:25.000 115 7879.32 941.84 53936.30 88888.00 2018-04-25 11:36:26.000 115 7879.30 941.82 53936.25 88888.00 2018-04-25 11:36:27.000 115 7879.27 941.77 53936.20 88888.00 2018-04-25 11:36:28.000 115 7879.23 941.73 53936.13 88888.00 2018-04-25 11:36:29.000 115 7879.19 941.71 53936.07 88888.00 2018-04-25 11:36:30.000 115 7879.16 941.68 53936.03 88888.00 2018-04-25 11:36:31.000 115 7879.13 941.65 53936.01 88888.00 2018-04-25 11:36:32.000 115 7879.11 941.61 53935.97 88888.00 2018-04-25 11:36:33.000 115 7879.09 941.57 53935.93 88888.00 2018-04-25 11:36:34.000 115 7879.09 941.53 53935.90 88888.00 2018-04-25 11:36:35.000 115 7879.09 941.49 53935.86 88888.00 2018-04-25 11:36:36.000 115 7879.08 941.45 53935.82 88888.00 2018-04-25 11:36:37.000 115 7879.07 941.43 53935.78 88888.00 2018-04-25 11:36:38.000 115 7879.05 941.42 53935.73 88888.00 2018-04-25 11:36:39.000 115 7879.02 941.39 53935.68 88888.00 2018-04-25 11:36:40.000 115 7879.01 941.37 53935.63 88888.00 2018-04-25 11:36:41.000 115 7879.00 941.37 53935.57 88888.00 2018-04-25 11:36:42.000 115 7878.97 941.36 53935.52 88888.00 2018-04-25 11:36:43.000 115 7878.95 941.35 53935.47 88888.00 2018-04-25 11:36:44.000 115 7878.94 941.34 53935.42 88888.00 2018-04-25 11:36:45.000 115 7878.91 941.33 53935.34 88888.00 2018-04-25 11:36:46.000 115 7878.86 941.33 53935.27 88888.00 2018-04-25 11:36:47.000 115 7878.82 941.34 53935.21 88888.00 2018-04-25 11:36:48.000 115 7878.78 941.35 53935.14 88888.00 2018-04-25 11:36:49.000 115 7878.74 941.36 53935.08 88888.00 2018-04-25 11:36:50.000 115 7878.69 941.37 53935.02 88888.00 2018-04-25 11:36:51.000 115 7878.65 941.40 53934.97 88888.00 2018-04-25 11:36:52.000 115 7878.60 941.43 53934.93 88888.00 2018-04-25 11:36:53.000 115 7878.54 941.45 53934.88 88888.00 2018-04-25 11:36:54.000 115 7878.49 941.48 53934.82 88888.00 2018-04-25 11:36:55.000 115 7878.45 941.51 53934.77 88888.00 2018-04-25 11:36:56.000 115 7878.41 941.55 53934.71 88888.00 2018-04-25 11:36:57.000 115 7878.35 941.60 53934.66 88888.00 2018-04-25 11:36:58.000 115 7878.29 941.64 53934.62 88888.00 2018-04-25 11:36:59.000 115 7878.25 941.67 53934.58 88888.00 2018-04-25 11:37:00.000 115 7878.20 941.73 53934.54 88888.00 2018-04-25 11:37:01.000 115 7878.16 941.77 53934.50 88888.00 2018-04-25 11:37:02.000 115 7878.13 941.79 53934.48 88888.00 2018-04-25 11:37:03.000 115 7878.12 941.80 53934.47 88888.00 2018-04-25 11:37:04.000 115 7878.11 941.79 53934.46 88888.00 2018-04-25 11:37:05.000 115 7878.10 941.76 53934.46 88888.00 2018-04-25 11:37:06.000 115 7878.07 941.74 53934.45 88888.00 2018-04-25 11:37:07.000 115 7878.07 941.72 53934.44 88888.00 2018-04-25 11:37:08.000 115 7878.08 941.70 53934.45 88888.00 2018-04-25 11:37:09.000 115 7878.10 941.68 53934.48 88888.00 2018-04-25 11:37:10.000 115 7878.13 941.66 53934.50 88888.00 2018-04-25 11:37:11.000 115 7878.16 941.65 53934.50 88888.00 2018-04-25 11:37:12.000 115 7878.19 941.63 53934.50 88888.00 2018-04-25 11:37:13.000 115 7878.22 941.63 53934.51 88888.00 2018-04-25 11:37:14.000 115 7878.26 941.64 53934.52 88888.00 2018-04-25 11:37:15.000 115 7878.27 941.63 53934.51 88888.00 2018-04-25 11:37:16.000 115 7878.28 941.63 53934.49 88888.00 2018-04-25 11:37:17.000 115 7878.29 941.64 53934.47 88888.00 2018-04-25 11:37:18.000 115 7878.29 941.63 53934.45 88888.00 2018-04-25 11:37:19.000 115 7878.30 941.61 53934.44 88888.00 2018-04-25 11:37:20.000 115 7878.32 941.61 53934.44 88888.00 2018-04-25 11:37:21.000 115 7878.35 941.61 53934.44 88888.00 2018-04-25 11:37:22.000 115 7878.38 941.60 53934.43 88888.00 2018-04-25 11:37:23.000 115 7878.43 941.60 53934.42 88888.00 2018-04-25 11:37:24.000 115 7878.48 941.60 53934.43 88888.00 2018-04-25 11:37:25.000 115 7878.52 941.59 53934.45 88888.00 2018-04-25 11:37:26.000 115 7878.57 941.57 53934.46 88888.00 2018-04-25 11:37:27.000 115 7878.63 941.55 53934.49 88888.00 2018-04-25 11:37:28.000 115 7878.70 941.52 53934.51 88888.00 2018-04-25 11:37:29.000 115 7878.75 941.47 53934.54 88888.00 2018-04-25 11:37:30.000 115 7878.83 941.41 53934.57 88888.00 2018-04-25 11:37:31.000 115 7878.89 941.34 53934.59 88888.00 2018-04-25 11:37:32.000 115 7878.94 941.27 53934.58 88888.00 2018-04-25 11:37:33.000 115 7878.98 941.19 53934.59 88888.00 2018-04-25 11:37:34.000 115 7879.02 941.12 53934.60 88888.00 2018-04-25 11:37:35.000 115 7879.07 941.04 53934.61 88888.00 2018-04-25 11:37:36.000 115 7879.12 940.98 53934.61 88888.00 2018-04-25 11:37:37.000 115 7879.15 940.92 53934.60 88888.00 2018-04-25 11:37:38.000 115 7879.17 940.86 53934.59 88888.00 2018-04-25 11:37:39.000 115 7879.17 940.78 53934.55 88888.00 2018-04-25 11:37:40.000 115 7879.19 940.72 53934.52 88888.00 2018-04-25 11:37:41.000 115 7879.19 940.65 53934.50 88888.00 2018-04-25 11:37:42.000 115 7879.19 940.57 53934.46 88888.00 2018-04-25 11:37:43.000 115 7879.17 940.49 53934.41 88888.00 2018-04-25 11:37:44.000 115 7879.15 940.42 53934.38 88888.00 2018-04-25 11:37:45.000 115 7879.13 940.36 53934.35 88888.00 2018-04-25 11:37:46.000 115 7879.12 940.31 53934.30 88888.00 2018-04-25 11:37:47.000 115 7879.10 940.26 53934.25 88888.00 2018-04-25 11:37:48.000 115 7879.06 940.22 53934.19 88888.00 2018-04-25 11:37:49.000 115 7879.02 940.20 53934.11 88888.00 2018-04-25 11:37:50.000 115 7878.97 940.18 53934.03 88888.00 2018-04-25 11:37:51.000 115 7878.92 940.15 53933.94 88888.00 2018-04-25 11:37:52.000 115 7878.84 940.13 53933.85 88888.00 2018-04-25 11:37:53.000 115 7878.76 940.11 53933.76 88888.00 2018-04-25 11:37:54.000 115 7878.68 940.10 53933.66 88888.00 2018-04-25 11:37:55.000 115 7878.59 940.09 53933.56 88888.00 2018-04-25 11:37:56.000 115 7878.50 940.08 53933.46 88888.00 2018-04-25 11:37:57.000 115 7878.41 940.07 53933.37 88888.00 2018-04-25 11:37:58.000 115 7878.32 940.05 53933.28 88888.00 2018-04-25 11:37:59.000 115 7878.23 940.05 53933.20 88888.00 2018-04-25 11:38:00.000 115 7878.15 940.05 53933.11 88888.00 2018-04-25 11:38:01.000 115 7878.09 940.05 53933.05 88888.00 2018-04-25 11:38:02.000 115 7878.02 940.06 53932.98 88888.00 2018-04-25 11:38:03.000 115 7877.96 940.07 53932.90 88888.00 2018-04-25 11:38:04.000 115 7877.91 940.08 53932.84 88888.00 2018-04-25 11:38:05.000 115 7877.85 940.07 53932.79 88888.00 2018-04-25 11:38:06.000 115 7877.81 940.06 53932.73 88888.00 2018-04-25 11:38:07.000 115 7877.77 940.07 53932.69 88888.00 2018-04-25 11:38:08.000 115 7877.73 940.08 53932.65 88888.00 2018-04-25 11:38:09.000 115 7877.68 940.07 53932.61 88888.00 2018-04-25 11:38:10.000 115 7877.65 940.06 53932.56 88888.00 2018-04-25 11:38:11.000 115 7877.60 940.06 53932.51 88888.00 2018-04-25 11:38:12.000 115 7877.57 940.07 53932.46 88888.00 2018-04-25 11:38:13.000 115 7877.52 940.07 53932.40 88888.00 2018-04-25 11:38:14.000 115 7877.45 940.06 53932.34 88888.00 2018-04-25 11:38:15.000 115 7877.37 940.06 53932.28 88888.00 2018-04-25 11:38:16.000 115 7877.30 940.07 53932.21 88888.00 2018-04-25 11:38:17.000 115 7877.21 940.08 53932.11 88888.00 2018-04-25 11:38:18.000 115 7877.09 940.09 53932.01 88888.00 2018-04-25 11:38:19.000 115 7876.98 940.11 53931.91 88888.00 2018-04-25 11:38:20.000 115 7876.88 940.11 53931.82 88888.00 2018-04-25 11:38:21.000 115 7876.79 940.11 53931.73 88888.00 2018-04-25 11:38:22.000 115 7876.68 940.12 53931.64 88888.00 2018-04-25 11:38:23.000 115 7876.57 940.10 53931.57 88888.00 2018-04-25 11:38:24.000 115 7876.45 940.08 53931.47 88888.00 2018-04-25 11:38:25.000 115 7876.34 940.08 53931.36 88888.00 2018-04-25 11:38:26.000 115 7876.22 940.08 53931.26 88888.00 2018-04-25 11:38:27.000 115 7876.10 940.09 53931.16 88888.00 2018-04-25 11:38:28.000 115 7875.98 940.10 53931.05 88888.00 2018-04-25 11:38:29.000 115 7875.86 940.11 53930.96 88888.00 2018-04-25 11:38:30.000 115 7875.75 940.13 53930.88 88888.00 2018-04-25 11:38:31.000 115 7875.66 940.15 53930.80 88888.00 2018-04-25 11:38:32.000 115 7875.57 940.15 53930.72 88888.00 2018-04-25 11:38:33.000 115 7875.50 940.14 53930.67 88888.00 2018-04-25 11:38:34.000 115 7875.43 940.14 53930.63 88888.00 2018-04-25 11:38:35.000 115 7875.37 940.12 53930.60 88888.00 2018-04-25 11:38:36.000 115 7875.32 940.11 53930.57 88888.00 2018-04-25 11:38:37.000 115 7875.29 940.08 53930.56 88888.00 2018-04-25 11:38:38.000 115 7875.27 940.04 53930.55 88888.00 2018-04-25 11:38:39.000 115 7875.25 940.00 53930.54 88888.00 2018-04-25 11:38:40.000 115 7875.25 939.97 53930.55 88888.00 2018-04-25 11:38:41.000 115 7875.25 939.90 53930.55 88888.00 2018-04-25 11:38:42.000 115 7875.24 939.82 53930.55 88888.00 2018-04-25 11:38:43.000 115 7875.25 939.74 53930.56 88888.00 2018-04-25 11:38:44.000 115 7875.24 939.67 53930.57 88888.00 2018-04-25 11:38:45.000 115 7875.22 939.61 53930.56 88888.00 2018-04-25 11:38:46.000 115 7875.20 939.53 53930.53 88888.00 2018-04-25 11:38:47.000 115 7875.19 939.45 53930.52 88888.00 2018-04-25 11:38:48.000 115 7875.18 939.38 53930.52 88888.00 2018-04-25 11:38:49.000 115 7875.18 939.30 53930.51 88888.00 2018-04-25 11:38:50.000 115 7875.18 939.22 53930.50 88888.00 2018-04-25 11:38:51.000 115 7875.16 939.13 53930.49 88888.00 2018-04-25 11:38:52.000 115 7875.15 939.02 53930.49 88888.00 2018-04-25 11:38:53.000 115 7875.16 938.93 53930.49 88888.00 2018-04-25 11:38:54.000 115 7875.15 938.85 53930.50 88888.00 2018-04-25 11:38:55.000 115 7875.15 938.78 53930.51 88888.00 2018-04-25 11:38:56.000 115 7875.16 938.71 53930.51 88888.00 2018-04-25 11:38:57.000 115 7875.18 938.62 53930.54 88888.00 2018-04-25 11:38:58.000 115 7875.21 938.56 53930.57 88888.00 2018-04-25 11:38:59.000 115 7875.24 938.50 53930.60 88888.00 2018-04-25 11:39:00.000 115 7875.29 938.45 53930.62 88888.00 2018-04-25 11:39:01.000 115 7875.37 938.41 53930.66 88888.00 2018-04-25 11:39:02.000 115 7875.44 938.40 53930.72 88888.00 2018-04-25 11:39:03.000 115 7875.51 938.40 53930.77 88888.00 2018-04-25 11:39:04.000 115 7875.60 938.41 53930.82 88888.00 2018-04-25 11:39:05.000 115 7875.70 938.44 53930.86 88888.00 2018-04-25 11:39:06.000 115 7875.80 938.47 53930.91 88888.00 2018-04-25 11:39:07.000 115 7875.91 938.51 53930.96 88888.00 2018-04-25 11:39:08.000 115 7876.01 938.54 53931.01 88888.00 2018-04-25 11:39:09.000 115 7876.11 938.58 53931.05 88888.00 2018-04-25 11:39:10.000 115 7876.22 938.61 53931.11 88888.00 2018-04-25 11:39:11.000 115 7876.33 938.63 53931.17 88888.00 2018-04-25 11:39:12.000 115 7876.44 938.63 53931.22 88888.00 2018-04-25 11:39:13.000 115 7876.54 938.62 53931.27 88888.00 2018-04-25 11:39:14.000 115 7876.63 938.61 53931.32 88888.00 2018-04-25 11:39:15.000 115 7876.73 938.58 53931.38 88888.00 2018-04-25 11:39:16.000 115 7876.83 938.53 53931.43 88888.00 2018-04-25 11:39:17.000 115 7876.91 938.48 53931.47 88888.00 2018-04-25 11:39:18.000 115 7876.99 938.40 53931.52 88888.00 2018-04-25 11:39:19.000 115 7877.06 938.30 53931.56 88888.00 2018-04-25 11:39:20.000 115 7877.13 938.21 53931.59 88888.00 2018-04-25 11:39:21.000 115 7877.20 938.10 53931.63 88888.00 2018-04-25 11:39:22.000 115 7877.27 937.97 53931.68 88888.00 2018-04-25 11:39:23.000 115 7877.33 937.85 53931.73 88888.00 2018-04-25 11:39:24.000 115 7877.38 937.73 53931.76 88888.00 2018-04-25 11:39:25.000 115 7877.42 937.63 53931.79 88888.00 2018-04-25 11:39:26.000 115 7877.46 937.53 53931.81 88888.00 2018-04-25 11:39:27.000 115 7877.49 937.42 53931.82 88888.00 2018-04-25 11:39:28.000 115 7877.52 937.32 53931.84 88888.00 2018-04-25 11:39:29.000 115 7877.54 937.23 53931.86 88888.00 2018-04-25 11:39:30.000 115 7877.57 937.16 53931.86 88888.00 2018-04-25 11:39:31.000 115 7877.59 937.10 53931.85 88888.00 2018-04-25 11:39:32.000 115 7877.59 937.05 53931.84 88888.00 2018-04-25 11:39:33.000 115 7877.59 937.03 53931.84 88888.00 2018-04-25 11:39:34.000 115 7877.59 937.00 53931.83 88888.00 2018-04-25 11:39:35.000 115 7877.59 936.99 53931.81 88888.00 2018-04-25 11:39:36.000 115 7877.59 936.98 53931.79 88888.00 2018-04-25 11:39:37.000 115 7877.60 936.98 53931.79 88888.00 2018-04-25 11:39:38.000 115 7877.61 937.00 53931.77 88888.00 2018-04-25 11:39:39.000 115 7877.63 937.02 53931.75 88888.00 2018-04-25 11:39:40.000 115 7877.65 937.03 53931.75 88888.00 2018-04-25 11:39:41.000 115 7877.67 937.07 53931.74 88888.00 2018-04-25 11:39:42.000 115 7877.71 937.12 53931.73 88888.00 2018-04-25 11:39:43.000 115 7877.76 937.16 53931.75 88888.00 2018-04-25 11:39:44.000 115 7877.83 937.22 53931.78 88888.00 2018-04-25 11:39:45.000 115 7877.91 937.29 53931.80 88888.00 2018-04-25 11:39:46.000 115 7878.00 937.36 53931.84 88888.00 2018-04-25 11:39:47.000 115 7878.09 937.43 53931.88 88888.00 2018-04-25 11:39:48.000 115 7878.19 937.50 53931.93 88888.00 2018-04-25 11:39:49.000 115 7878.29 937.56 53931.97 88888.00 2018-04-25 11:39:50.000 115 7878.40 937.63 53932.01 88888.00 2018-04-25 11:39:51.000 115 7878.51 937.70 53932.05 88888.00 2018-04-25 11:39:52.000 115 7878.61 937.78 53932.09 88888.00 2018-04-25 11:39:53.000 115 7878.72 937.86 53932.12 88888.00 2018-04-25 11:39:54.000 115 7878.82 937.93 53932.16 88888.00 2018-04-25 11:39:55.000 115 7878.92 938.01 53932.19 88888.00 2018-04-25 11:39:56.000 115 7879.03 938.09 53932.22 88888.00 2018-04-25 11:39:57.000 115 7879.13 938.17 53932.26 88888.00 2018-04-25 11:39:58.000 115 7879.22 938.25 53932.30 88888.00 2018-04-25 11:39:59.000 115 7879.32 938.34 53932.34 88888.00 2018-04-25 11:40:00.000 115 7879.42 938.42 53932.38 88888.00 2018-04-25 11:40:01.000 115 7879.51 938.48 53932.43 88888.00 2018-04-25 11:40:02.000 115 7879.62 938.55 53932.48 88888.00 2018-04-25 11:40:03.000 115 7879.73 938.63 53932.51 88888.00 2018-04-25 11:40:04.000 115 7879.81 938.70 53932.52 88888.00 2018-04-25 11:40:05.000 115 7879.87 938.76 53932.54 88888.00 2018-04-25 11:40:06.000 115 7879.93 938.83 53932.55 88888.00 2018-04-25 11:40:07.000 115 7879.98 938.90 53932.55 88888.00 2018-04-25 11:40:08.000 115 7880.01 938.95 53932.56 88888.00 2018-04-25 11:40:09.000 115 7880.04 938.99 53932.56 88888.00 2018-04-25 11:40:10.000 115 7880.07 939.04 53932.56 88888.00 2018-04-25 11:40:11.000 115 7880.08 939.08 53932.57 88888.00 2018-04-25 11:40:12.000 115 7880.10 939.10 53932.59 88888.00 2018-04-25 11:40:13.000 115 7880.12 939.13 53932.59 88888.00 2018-04-25 11:40:14.000 115 7880.15 939.16 53932.57 88888.00 2018-04-25 11:40:15.000 115 7880.17 939.18 53932.58 88888.00 2018-04-25 11:40:16.000 115 7880.18 939.19 53932.60 88888.00 2018-04-25 11:40:17.000 115 7880.20 939.18 53932.61 88888.00 2018-04-25 11:40:18.000 115 7880.23 939.19 53932.61 88888.00 2018-04-25 11:40:19.000 115 7880.27 939.23 53932.63 88888.00 2018-04-25 11:40:20.000 115 7880.31 939.27 53932.65 88888.00 2018-04-25 11:40:21.000 115 7880.37 939.33 53932.67 88888.00 2018-04-25 11:40:22.000 115 7880.43 939.40 53932.68 88888.00 2018-04-25 11:40:23.000 115 7880.49 939.48 53932.70 88888.00 2018-04-25 11:40:24.000 115 7880.54 939.56 53932.70 88888.00 2018-04-25 11:40:25.000 115 7880.58 939.64 53932.69 88888.00 2018-04-25 11:40:26.000 115 7880.60 939.71 53932.69 88888.00 2018-04-25 11:40:27.000 115 7880.62 939.79 53932.69 88888.00 2018-04-25 11:40:28.000 115 7880.64 939.87 53932.68 88888.00 2018-04-25 11:40:29.000 115 7880.67 939.94 53932.68 88888.00 2018-04-25 11:40:30.000 115 7880.70 940.02 53932.68 88888.00 2018-04-25 11:40:31.000 115 7880.73 940.09 53932.68 88888.00 2018-04-25 11:40:32.000 115 7880.77 940.14 53932.70 88888.00 2018-04-25 11:40:33.000 115 7880.81 940.19 53932.73 88888.00 2018-04-25 11:40:34.000 115 7880.85 940.23 53932.73 88888.00 2018-04-25 11:40:35.000 115 7880.89 940.26 53932.75 88888.00 2018-04-25 11:40:36.000 115 7880.92 940.27 53932.77 88888.00 2018-04-25 11:40:37.000 115 7880.95 940.30 53932.80 88888.00 2018-04-25 11:40:38.000 115 7880.98 940.31 53932.81 88888.00 2018-04-25 11:40:39.000 115 7881.00 940.30 53932.80 88888.00 2018-04-25 11:40:40.000 115 7881.01 940.29 53932.81 88888.00 2018-04-25 11:40:41.000 115 7881.04 940.27 53932.83 88888.00 2018-04-25 11:40:42.000 115 7881.06 940.26 53932.86 88888.00 2018-04-25 11:40:43.000 115 7881.08 940.24 53932.88 88888.00 2018-04-25 11:40:44.000 115 7881.09 940.21 53932.90 88888.00 2018-04-25 11:40:45.000 115 7881.10 940.16 53932.91 88888.00 2018-04-25 11:40:46.000 115 7881.10 940.12 53932.94 88888.00 2018-04-25 11:40:47.000 115 7881.12 940.10 53932.98 88888.00 2018-04-25 11:40:48.000 115 7881.15 940.08 53933.01 88888.00 2018-04-25 11:40:49.000 115 7881.17 940.07 53933.02 88888.00 2018-04-25 11:40:50.000 115 7881.19 940.09 53933.04 88888.00 2018-04-25 11:40:51.000 115 7881.21 940.12 53933.06 88888.00 2018-04-25 11:40:52.000 115 7881.22 940.14 53933.07 88888.00 2018-04-25 11:40:53.000 115 7881.23 940.16 53933.09 88888.00 2018-04-25 11:40:54.000 115 7881.24 940.19 53933.09 88888.00 2018-04-25 11:40:55.000 115 7881.25 940.23 53933.10 88888.00 2018-04-25 11:40:56.000 115 7881.25 940.26 53933.11 88888.00 2018-04-25 11:40:57.000 115 7881.28 940.27 53933.12 88888.00 2018-04-25 11:40:58.000 115 7881.30 940.30 53933.14 88888.00 2018-04-25 11:40:59.000 115 7881.31 940.33 53933.14 88888.00 2018-04-25 11:41:00.000 115 7881.30 940.35 53933.14 88888.00 2018-04-25 11:41:01.000 115 7881.31 940.37 53933.16 88888.00 2018-04-25 11:41:02.000 115 7881.33 940.42 53933.17 88888.00 2018-04-25 11:41:03.000 115 7881.34 940.46 53933.18 88888.00 2018-04-25 11:41:04.000 115 7881.36 940.52 53933.17 88888.00 2018-04-25 11:41:05.000 115 7881.36 940.58 53933.16 88888.00 2018-04-25 11:41:06.000 115 7881.37 940.61 53933.16 88888.00 2018-04-25 11:41:07.000 115 7881.39 940.66 53933.17 88888.00 2018-04-25 11:41:08.000 115 7881.41 940.74 53933.17 88888.00 2018-04-25 11:41:09.000 115 7881.43 940.82 53933.17 88888.00 2018-04-25 11:41:10.000 115 7881.43 940.87 53933.16 88888.00 2018-04-25 11:41:11.000 115 7881.44 940.93 53933.17 88888.00 2018-04-25 11:41:12.000 115 7881.47 941.00 53933.20 88888.00 2018-04-25 11:41:13.000 115 7881.51 941.08 53933.23 88888.00 2018-04-25 11:41:14.000 115 7881.54 941.16 53933.27 88888.00 2018-04-25 11:41:15.000 115 7881.57 941.23 53933.30 88888.00 2018-04-25 11:41:16.000 115 7881.61 941.30 53933.34 88888.00 2018-04-25 11:41:17.000 115 7881.65 941.36 53933.39 88888.00 2018-04-25 11:41:18.000 115 7881.71 941.43 53933.46 88888.00 2018-04-25 11:41:19.000 115 7881.78 941.50 53933.52 88888.00 2018-04-25 11:41:20.000 115 7881.83 941.57 53933.59 88888.00 2018-04-25 11:41:21.000 115 7881.87 941.61 53933.66 88888.00 2018-04-25 11:41:22.000 115 7881.92 941.62 53933.73 88888.00 2018-04-25 11:41:23.000 115 7881.96 941.59 53933.82 88888.00 2018-04-25 11:41:24.000 115 7881.99 941.54 53933.90 88888.00 2018-04-25 11:41:25.000 115 7882.02 941.48 53933.97 88888.00 2018-04-25 11:41:26.000 115 7882.04 941.41 53934.05 88888.00 2018-04-25 11:41:27.000 115 7882.06 941.32 53934.13 88888.00 2018-04-25 11:41:28.000 115 7882.08 941.25 53934.20 88888.00 2018-04-25 11:41:29.000 115 7882.12 941.20 53934.29 88888.00 2018-04-25 11:41:30.000 115 7882.16 941.17 53934.37 88888.00 2018-04-25 11:41:31.000 115 7882.20 941.13 53934.43 88888.00 2018-04-25 11:41:32.000 115 7882.23 941.08 53934.48 88888.00 2018-04-25 11:41:33.000 115 7882.26 941.03 53934.54 88888.00 2018-04-25 11:41:34.000 115 7882.30 941.00 53934.60 88888.00 2018-04-25 11:41:35.000 115 7882.33 940.99 53934.65 88888.00 2018-04-25 11:41:36.000 115 7882.35 940.98 53934.70 88888.00 2018-04-25 11:41:37.000 115 7882.36 940.96 53934.74 88888.00 2018-04-25 11:41:38.000 115 7882.37 940.93 53934.79 88888.00 2018-04-25 11:41:39.000 115 7882.40 940.94 53934.84 88888.00 2018-04-25 11:41:40.000 115 7882.45 940.98 53934.88 88888.00 2018-04-25 11:41:41.000 115 7882.49 941.03 53934.91 88888.00 2018-04-25 11:41:42.000 115 7882.53 941.10 53934.94 88888.00 2018-04-25 11:41:43.000 115 7882.56 941.18 53934.98 88888.00 2018-04-25 11:41:44.000 115 7882.59 941.27 53935.00 88888.00 2018-04-25 11:41:45.000 115 7882.61 941.35 53935.03 88888.00 2018-04-25 11:41:46.000 115 7882.65 941.46 53935.04 88888.00 2018-04-25 11:41:47.000 115 7882.69 941.57 53935.05 88888.00 2018-04-25 11:41:48.000 115 7882.71 941.64 53935.06 88888.00 2018-04-25 11:41:49.000 115 7882.70 941.72 53935.07 88888.00 2018-04-25 11:41:50.000 115 7882.70 941.81 53935.07 88888.00 2018-04-25 11:41:51.000 115 7882.69 941.90 53935.07 88888.00 2018-04-25 11:41:52.000 115 7882.69 941.99 53935.07 88888.00 2018-04-25 11:41:53.000 115 7882.69 942.09 53935.10 88888.00 2018-04-25 11:41:54.000 115 7882.68 942.16 53935.12 88888.00 2018-04-25 11:41:55.000 115 7882.68 942.21 53935.14 88888.00 2018-04-25 11:41:56.000 115 7882.69 942.28 53935.18 88888.00 2018-04-25 11:41:57.000 115 7882.70 942.35 53935.24 88888.00 2018-04-25 11:41:58.000 115 7882.72 942.39 53935.30 88888.00 2018-04-25 11:41:59.000 115 7882.73 942.41 53935.36 88888.00 2018-04-25 11:42:00.000 115 7882.73 942.43 53935.41 88888.00 2018-04-25 11:42:01.000 115 7882.72 942.43 53935.46 88888.00 2018-04-25 11:42:02.000 115 7882.72 942.41 53935.50 88888.00 2018-04-25 11:42:03.000 115 7882.70 942.39 53935.54 88888.00 2018-04-25 11:42:04.000 115 7882.65 942.39 53935.58 88888.00 2018-04-25 11:42:05.000 115 7882.61 942.39 53935.61 88888.00 2018-04-25 11:42:06.000 115 7882.57 942.39 53935.63 88888.00 2018-04-25 11:42:07.000 115 7882.53 942.42 53935.66 88888.00 2018-04-25 11:42:08.000 115 7882.49 942.44 53935.70 88888.00 2018-04-25 11:42:09.000 115 7882.43 942.47 53935.71 88888.00 2018-04-25 11:42:10.000 115 7882.38 942.49 53935.73 88888.00 2018-04-25 11:42:11.000 115 7882.33 942.50 53935.75 88888.00 2018-04-25 11:42:12.000 115 7882.28 942.53 53935.77 88888.00 2018-04-25 11:42:13.000 115 7882.21 942.57 53935.77 88888.00 2018-04-25 11:42:14.000 115 7882.13 942.60 53935.77 88888.00 2018-04-25 11:42:15.000 115 7882.03 942.63 53935.73 88888.00 2018-04-25 11:42:16.000 115 7881.94 942.65 53935.70 88888.00 2018-04-25 11:42:17.000 115 7881.83 942.68 53935.70 88888.00 2018-04-25 11:42:18.000 115 7881.74 942.74 53935.68 88888.00 2018-04-25 11:42:19.000 115 7881.65 942.77 53935.65 88888.00 2018-04-25 11:42:20.000 115 7881.55 942.81 53935.63 88888.00 2018-04-25 11:42:21.000 115 7881.47 942.87 53935.61 88888.00 2018-04-25 11:42:22.000 115 7881.39 942.92 53935.61 88888.00 2018-04-25 11:42:23.000 115 7881.31 942.96 53935.59 88888.00 2018-04-25 11:42:24.000 115 7881.23 943.02 53935.57 88888.00 2018-04-25 11:42:25.000 115 7881.16 943.09 53935.55 88888.00 2018-04-25 11:42:26.000 115 7881.09 943.17 53935.54 88888.00 2018-04-25 11:42:27.000 115 7881.04 943.25 53935.53 88888.00 2018-04-25 11:42:28.000 115 7880.99 943.33 53935.52 88888.00 2018-04-25 11:42:29.000 115 7880.93 943.39 53935.50 88888.00 2018-04-25 11:42:30.000 115 7880.88 943.43 53935.49 88888.00 2018-04-25 11:42:31.000 115 7880.84 943.49 53935.49 88888.00 2018-04-25 11:42:32.000 115 7880.80 943.54 53935.49 88888.00 2018-04-25 11:42:33.000 115 7880.76 943.55 53935.50 88888.00 2018-04-25 11:42:34.000 115 7880.72 943.56 53935.52 88888.00 2018-04-25 11:42:35.000 115 7880.70 943.56 53935.54 88888.00 2018-04-25 11:42:36.000 115 7880.70 943.55 53935.57 88888.00 2018-04-25 11:42:37.000 115 7880.70 943.52 53935.61 88888.00 2018-04-25 11:42:38.000 115 7880.71 943.49 53935.65 88888.00 2018-04-25 11:42:39.000 115 7880.71 943.42 53935.69 88888.00 2018-04-25 11:42:40.000 115 7880.69 943.32 53935.73 88888.00 2018-04-25 11:42:41.000 115 7880.68 943.20 53935.76 88888.00 2018-04-25 11:42:42.000 115 7880.68 943.07 53935.80 88888.00 2018-04-25 11:42:43.000 115 7880.69 942.95 53935.86 88888.00 2018-04-25 11:42:44.000 115 7880.68 942.83 53935.92 88888.00 2018-04-25 11:42:45.000 115 7880.68 942.72 53935.97 88888.00 2018-04-25 11:42:46.000 115 7880.69 942.59 53936.02 88888.00 2018-04-25 11:42:47.000 115 7880.69 942.49 53936.06 88888.00 2018-04-25 11:42:48.000 115 7880.69 942.39 53936.09 88888.00 2018-04-25 11:42:49.000 115 7880.69 942.29 53936.14 88888.00 2018-04-25 11:42:50.000 115 7880.69 942.20 53936.18 88888.00 2018-04-25 11:42:51.000 115 7880.69 942.12 53936.21 88888.00 2018-04-25 11:42:52.000 115 7880.70 942.04 53936.24 88888.00 2018-04-25 11:42:53.000 115 7880.70 941.96 53936.29 88888.00 2018-04-25 11:42:54.000 115 7880.71 941.90 53936.34 88888.00 2018-04-25 11:42:55.000 115 7880.72 941.85 53936.39 88888.00 2018-04-25 11:42:56.000 115 7880.74 941.82 53936.43 88888.00 2018-04-25 11:42:57.000 115 7880.76 941.78 53936.47 88888.00 2018-04-25 11:42:58.000 115 7880.76 941.76 53936.50 88888.00 2018-04-25 11:42:59.000 115 7880.74 941.77 53936.50 88888.00 2018-04-25 11:43:00.000 115 7880.73 941.80 53936.49 88888.00 2018-04-25 11:43:01.000 115 7880.72 941.86 53936.48 88888.00 2018-04-25 11:43:02.000 115 7880.70 941.93 53936.48 88888.00 2018-04-25 11:43:03.000 115 7880.70 942.00 53936.50 88888.00 2018-04-25 11:43:04.000 115 7880.70 942.07 53936.50 88888.00 2018-04-25 11:43:05.000 115 7880.68 942.13 53936.49 88888.00 2018-04-25 11:43:06.000 115 7880.67 942.21 53936.48 88888.00 2018-04-25 11:43:07.000 115 7880.66 942.30 53936.47 88888.00 2018-04-25 11:43:08.000 115 7880.63 942.39 53936.45 88888.00 2018-04-25 11:43:09.000 115 7880.60 942.46 53936.43 88888.00 2018-04-25 11:43:10.000 115 7880.58 942.53 53936.42 88888.00 2018-04-25 11:43:11.000 115 7880.57 942.60 53936.41 88888.00 2018-04-25 11:43:12.000 115 7880.55 942.66 53936.39 88888.00 2018-04-25 11:43:13.000 115 7880.54 942.71 53936.38 88888.00 2018-04-25 11:43:14.000 115 7880.54 942.74 53936.40 88888.00 2018-04-25 11:43:15.000 115 7880.54 942.76 53936.41 88888.00 2018-04-25 11:43:16.000 115 7880.53 942.74 53936.41 88888.00 2018-04-25 11:43:17.000 115 7880.48 942.70 53936.40 88888.00 2018-04-25 11:43:18.000 115 7880.42 942.66 53936.37 88888.00 2018-04-25 11:43:19.000 115 7880.35 942.60 53936.34 88888.00 2018-04-25 11:43:20.000 115 7880.27 942.51 53936.31 88888.00 2018-04-25 11:43:21.000 115 7880.18 942.43 53936.28 88888.00 2018-04-25 11:43:22.000 115 7880.10 942.36 53936.24 88888.00 2018-04-25 11:43:23.000 115 7880.02 942.27 53936.20 88888.00 2018-04-25 11:43:24.000 115 7879.92 942.18 53936.18 88888.00 2018-04-25 11:43:25.000 115 7879.83 942.11 53936.16 88888.00 2018-04-25 11:43:26.000 115 7879.76 942.06 53936.13 88888.00 2018-04-25 11:43:27.000 115 7879.69 941.99 53936.11 88888.00 2018-04-25 11:43:28.000 115 7879.61 941.92 53936.09 88888.00 2018-04-25 11:43:29.000 115 7879.54 941.85 53936.07 88888.00 2018-04-25 11:43:30.000 115 7879.47 941.81 53936.04 88888.00 2018-04-25 11:43:31.000 115 7879.40 941.76 53936.00 88888.00 2018-04-25 11:43:32.000 115 7879.33 941.71 53935.98 88888.00 2018-04-25 11:43:33.000 115 7879.27 941.69 53935.95 88888.00 2018-04-25 11:43:34.000 115 7879.22 941.68 53935.95 88888.00 2018-04-25 11:43:35.000 115 7879.20 941.68 53935.95 88888.00 2018-04-25 11:43:36.000 115 7879.19 941.68 53935.95 88888.00 2018-04-25 11:43:37.000 115 7879.19 941.67 53935.98 88888.00 2018-04-25 11:43:38.000 115 7879.21 941.66 53936.02 88888.00 2018-04-25 11:43:39.000 115 7879.22 941.62 53936.04 88888.00 2018-04-25 11:43:40.000 115 7879.22 941.59 53936.04 88888.00 2018-04-25 11:43:41.000 115 7879.22 941.58 53936.04 88888.00 2018-04-25 11:43:42.000 115 7879.20 941.59 53936.02 88888.00 2018-04-25 11:43:43.000 115 7879.17 941.59 53936.00 88888.00 2018-04-25 11:43:44.000 115 7879.14 941.59 53935.97 88888.00 2018-04-25 11:43:45.000 115 7879.12 941.61 53935.96 88888.00 2018-04-25 11:43:46.000 115 7879.09 941.61 53935.95 88888.00 2018-04-25 11:43:47.000 115 7879.08 941.62 53935.95 88888.00 2018-04-25 11:43:48.000 115 7879.08 941.63 53935.94 88888.00 2018-04-25 11:43:49.000 115 7879.08 941.61 53935.93 88888.00 2018-04-25 11:43:50.000 115 7879.07 941.59 53935.92 88888.00 2018-04-25 11:43:51.000 115 7879.06 941.58 53935.92 88888.00 2018-04-25 11:43:52.000 115 7879.07 941.56 53935.93 88888.00 2018-04-25 11:43:53.000 115 7879.09 941.53 53935.96 88888.00 2018-04-25 11:43:54.000 115 7879.12 941.50 53935.97 88888.00 2018-04-25 11:43:55.000 115 7879.15 941.49 53935.99 88888.00 2018-04-25 11:43:56.000 115 7879.18 941.47 53936.01 88888.00 2018-04-25 11:43:57.000 115 7879.21 941.45 53936.02 88888.00 2018-04-25 11:43:58.000 115 7879.25 941.43 53936.05 88888.00 2018-04-25 11:43:59.000 115 7879.30 941.42 53936.08 88888.00 2018-04-25 11:44:00.000 115 7879.36 941.40 53936.11 88888.00 2018-04-25 11:44:01.000 115 7879.43 941.39 53936.14 88888.00 2018-04-25 11:44:02.000 115 7879.50 941.39 53936.18 88888.00 2018-04-25 11:44:03.000 115 7879.58 941.40 53936.24 88888.00 2018-04-25 11:44:04.000 115 7879.68 941.42 53936.31 88888.00 2018-04-25 11:44:05.000 115 7879.79 941.44 53936.37 88888.00 2018-04-25 11:44:06.000 115 7879.89 941.48 53936.43 88888.00 2018-04-25 11:44:07.000 115 7880.02 941.52 53936.50 88888.00 2018-04-25 11:44:08.000 115 7880.17 941.58 53936.58 88888.00 2018-04-25 11:44:09.000 115 7880.32 941.65 53936.66 88888.00 2018-04-25 11:44:10.000 115 7880.46 941.72 53936.73 88888.00 2018-04-25 11:44:11.000 115 7880.60 941.78 53936.81 88888.00 2018-04-25 11:44:12.000 115 7880.76 941.84 53936.88 88888.00 2018-04-25 11:44:13.000 115 7880.92 941.89 53936.96 88888.00 2018-04-25 11:44:14.000 115 7881.04 941.93 53937.04 88888.00 2018-04-25 11:44:15.000 115 7881.18 941.95 53937.11 88888.00 2018-04-25 11:44:16.000 115 7881.31 941.95 53937.19 88888.00 2018-04-25 11:44:17.000 115 7881.43 941.94 53937.26 88888.00 2018-04-25 11:44:18.000 115 7881.55 941.92 53937.31 88888.00 2018-04-25 11:44:19.000 115 7881.65 941.90 53937.38 88888.00 2018-04-25 11:44:20.000 115 7881.73 941.87 53937.45 88888.00 2018-04-25 11:44:21.000 115 7881.82 941.84 53937.50 88888.00 2018-04-25 11:44:22.000 115 7881.92 941.78 53937.58 88888.00 2018-04-25 11:44:23.000 115 7882.02 941.70 53937.67 88888.00 2018-04-25 11:44:24.000 115 7882.12 941.63 53937.76 88888.00 2018-04-25 11:44:25.000 115 7882.23 941.53 53937.84 88888.00 2018-04-25 11:44:26.000 115 7882.32 941.41 53937.94 88888.00 2018-04-25 11:44:27.000 115 7882.41 941.30 53938.04 88888.00 2018-04-25 11:44:28.000 115 7882.52 941.19 53938.12 88888.00 2018-04-25 11:44:29.000 115 7882.64 941.09 53938.21 88888.00 2018-04-25 11:44:30.000 115 7882.76 941.01 53938.30 88888.00 2018-04-25 11:44:31.000 115 7882.86 940.92 53938.39 88888.00 2018-04-25 11:44:32.000 115 7882.96 940.86 53938.46 88888.00 2018-04-25 11:44:33.000 115 7883.06 940.82 53938.55 88888.00 2018-04-25 11:44:34.000 115 7883.16 940.80 53938.63 88888.00 2018-04-25 11:44:35.000 115 7883.26 940.79 53938.69 88888.00 2018-04-25 11:44:36.000 115 7883.36 940.78 53938.74 88888.00 2018-04-25 11:44:37.000 115 7883.45 940.78 53938.81 88888.00 2018-04-25 11:44:38.000 115 7883.52 940.81 53938.87 88888.00 2018-04-25 11:44:39.000 115 7883.60 940.84 53938.91 88888.00 2018-04-25 11:44:40.000 115 7883.67 940.85 53938.95 88888.00 2018-04-25 11:44:41.000 115 7883.75 940.87 53938.98 88888.00 2018-04-25 11:44:42.000 115 7883.84 940.92 53939.02 88888.00 2018-04-25 11:44:43.000 115 7883.90 940.98 53939.05 88888.00 2018-04-25 11:44:44.000 115 7883.95 941.05 53939.07 88888.00 2018-04-25 11:44:45.000 115 7884.02 941.11 53939.08 88888.00 2018-04-25 11:44:46.000 115 7884.08 941.20 53939.09 88888.00 2018-04-25 11:44:47.000 115 7884.14 941.31 53939.10 88888.00 2018-04-25 11:44:48.000 115 7884.21 941.42 53939.10 88888.00 2018-04-25 11:44:49.000 115 7884.28 941.53 53939.11 88888.00 2018-04-25 11:44:50.000 115 7884.34 941.65 53939.11 88888.00 2018-04-25 11:44:51.000 115 7884.38 941.77 53939.11 88888.00 2018-04-25 11:44:52.000 115 7884.42 941.87 53939.11 88888.00 2018-04-25 11:44:53.000 115 7884.45 941.94 53939.12 88888.00 2018-04-25 11:44:54.000 115 7884.48 941.99 53939.15 88888.00 2018-04-25 11:44:55.000 115 7884.52 942.05 53939.17 88888.00 2018-04-25 11:44:56.000 115 7884.56 942.10 53939.19 88888.00 2018-04-25 11:44:57.000 115 7884.61 942.12 53939.20 88888.00 2018-04-25 11:44:58.000 115 7884.65 942.13 53939.25 88888.00 2018-04-25 11:44:59.000 115 7884.69 942.12 53939.29 88888.00 2018-04-25 11:45:00.000 115 7884.71 942.09 53939.32 88888.00 2018-04-25 11:45:01.000 115 7884.74 942.09 53939.34 88888.00 2018-04-25 11:45:02.000 115 7884.76 942.07 53939.38 88888.00 2018-04-25 11:45:03.000 115 7884.78 942.02 53939.41 88888.00 2018-04-25 11:45:04.000 115 7884.80 941.95 53939.45 88888.00 2018-04-25 11:45:05.000 115 7884.80 941.87 53939.48 88888.00 2018-04-25 11:45:06.000 115 7884.79 941.79 53939.51 88888.00 2018-04-25 11:45:07.000 115 7884.79 941.71 53939.54 88888.00 2018-04-25 11:45:08.000 115 7884.79 941.64 53939.55 88888.00 2018-04-25 11:45:09.000 115 7884.79 941.60 53939.56 88888.00 2018-04-25 11:45:10.000 115 7884.78 941.58 53939.55 88888.00 2018-04-25 11:45:11.000 115 7884.78 941.56 53939.55 88888.00 2018-04-25 11:45:12.000 115 7884.80 941.56 53939.58 88888.00 2018-04-25 11:45:13.000 115 7884.82 941.57 53939.59 88888.00 2018-04-25 11:45:14.000 115 7884.83 941.58 53939.59 88888.00 2018-04-25 11:45:15.000 115 7884.85 941.60 53939.61 88888.00 2018-04-25 11:45:16.000 115 7884.87 941.65 53939.62 88888.00 2018-04-25 11:45:17.000 115 7884.89 941.70 53939.62 88888.00 2018-04-25 11:45:18.000 115 7884.92 941.76 53939.63 88888.00 2018-04-25 11:45:19.000 115 7884.94 941.81 53939.64 88888.00 2018-04-25 11:45:20.000 115 7884.96 941.86 53939.64 88888.00 2018-04-25 11:45:21.000 115 7884.96 941.91 53939.63 88888.00 2018-04-25 11:45:22.000 115 7884.97 941.96 53939.62 88888.00 2018-04-25 11:45:23.000 115 7884.97 942.00 53939.62 88888.00 2018-04-25 11:45:24.000 115 7884.98 942.04 53939.63 88888.00 2018-04-25 11:45:25.000 115 7884.98 942.07 53939.62 88888.00 2018-04-25 11:45:26.000 115 7884.97 942.09 53939.59 88888.00 2018-04-25 11:45:27.000 115 7884.96 942.10 53939.59 88888.00 2018-04-25 11:45:28.000 115 7884.97 942.11 53939.60 88888.00 2018-04-25 11:45:29.000 115 7884.95 942.12 53939.59 88888.00 2018-04-25 11:45:30.000 115 7884.92 942.12 53939.57 88888.00 2018-04-25 11:45:31.000 115 7884.92 942.12 53939.57 88888.00 2018-04-25 11:45:32.000 115 7884.93 942.10 53939.57 88888.00 2018-04-25 11:45:33.000 115 7884.93 942.07 53939.58 88888.00 2018-04-25 11:45:34.000 115 7884.94 942.05 53939.61 88888.00 2018-04-25 11:45:35.000 115 7884.97 942.02 53939.64 88888.00 2018-04-25 11:45:36.000 115 7885.00 941.97 53939.66 88888.00 2018-04-25 11:45:37.000 115 7885.02 941.89 53939.67 88888.00 2018-04-25 11:45:38.000 115 7885.04 941.82 53939.71 88888.00 2018-04-25 11:45:39.000 115 7885.07 941.73 53939.76 88888.00 2018-04-25 11:45:40.000 115 7885.11 941.62 53939.81 88888.00 2018-04-25 11:45:41.000 115 7885.15 941.50 53939.84 88888.00 2018-04-25 11:45:42.000 115 7885.19 941.39 53939.87 88888.00 2018-04-25 11:45:43.000 115 7885.24 941.27 53939.91 88888.00 2018-04-25 11:45:44.000 115 7885.28 941.15 53939.95 88888.00 2018-04-25 11:45:45.000 115 7885.34 941.05 53939.97 88888.00 2018-04-25 11:45:46.000 115 7885.38 940.96 53939.98 88888.00 2018-04-25 11:45:47.000 115 7885.41 940.88 53940.01 88888.00 2018-04-25 11:45:48.000 115 7885.45 940.81 53940.03 88888.00 2018-04-25 11:45:49.000 115 7885.50 940.73 53940.05 88888.00 2018-04-25 11:45:50.000 115 7885.54 940.66 53940.07 88888.00 2018-04-25 11:45:51.000 115 7885.59 940.61 53940.08 88888.00 2018-04-25 11:45:52.000 115 7885.67 940.56 53940.10 88888.00 2018-04-25 11:45:53.000 115 7885.74 940.49 53940.14 88888.00 2018-04-25 11:45:54.000 115 7885.80 940.43 53940.18 88888.00 2018-04-25 11:45:55.000 115 7885.85 940.38 53940.20 88888.00 2018-04-25 11:45:56.000 115 7885.90 940.34 53940.21 88888.00 2018-04-25 11:45:57.000 115 7885.94 940.30 53940.21 88888.00 2018-04-25 11:45:58.000 115 7885.96 940.27 53940.20 88888.00 2018-04-25 11:45:59.000 115 7885.97 940.23 53940.18 88888.00 2018-04-25 11:46:00.000 115 7885.97 940.21 53940.16 88888.00 2018-04-25 11:46:01.000 115 7885.97 940.19 53940.13 88888.00 2018-04-25 11:46:02.000 115 7885.97 940.18 53940.12 88888.00 2018-04-25 11:46:03.000 115 7885.99 940.17 53940.12 88888.00 2018-04-25 11:46:04.000 115 7886.01 940.15 53940.12 88888.00 2018-04-25 11:46:05.000 115 7886.04 940.15 53940.12 88888.00 2018-04-25 11:46:06.000 115 7886.06 940.15 53940.12 88888.00 2018-04-25 11:46:07.000 115 7886.09 940.16 53940.13 88888.00 2018-04-25 11:46:08.000 115 7886.13 940.16 53940.16 88888.00 2018-04-25 11:46:09.000 115 7886.19 940.15 53940.19 88888.00 2018-04-25 11:46:10.000 115 7886.26 940.14 53940.22 88888.00 2018-04-25 11:46:11.000 115 7886.34 940.11 53940.27 88888.00 2018-04-25 11:46:12.000 115 7886.42 940.06 53940.32 88888.00 2018-04-25 11:46:13.000 115 7886.51 940.02 53940.38 88888.00 2018-04-25 11:46:14.000 115 7886.60 939.98 53940.45 88888.00 2018-04-25 11:46:15.000 115 7886.71 939.95 53940.51 88888.00 2018-04-25 11:46:16.000 115 7886.84 939.93 53940.58 88888.00 2018-04-25 11:46:17.000 115 7886.97 939.92 53940.64 88888.00 2018-04-25 11:46:18.000 115 7887.10 939.92 53940.68 88888.00 2018-04-25 11:46:19.000 115 7887.23 939.93 53940.73 88888.00 2018-04-25 11:46:20.000 115 7887.36 939.96 53940.80 88888.00 2018-04-25 11:46:21.000 115 7887.50 939.98 53940.87 88888.00 2018-04-25 11:46:22.000 115 7887.63 939.99 53940.92 88888.00 2018-04-25 11:46:23.000 115 7887.76 940.02 53940.96 88888.00 2018-04-25 11:46:24.000 115 7887.88 940.05 53941.02 88888.00 2018-04-25 11:46:25.000 115 7888.00 940.08 53941.08 88888.00 2018-04-25 11:46:26.000 115 7888.13 940.12 53941.12 88888.00 2018-04-25 11:46:27.000 115 7888.24 940.17 53941.14 88888.00 2018-04-25 11:46:28.000 115 7888.33 940.23 53941.15 88888.00 2018-04-25 11:46:29.000 115 7888.41 940.30 53941.16 88888.00 2018-04-25 11:46:30.000 115 7888.49 940.36 53941.17 88888.00 2018-04-25 11:46:31.000 115 7888.55 940.42 53941.18 88888.00 2018-04-25 11:46:32.000 115 7888.60 940.49 53941.17 88888.00 2018-04-25 11:46:33.000 115 7888.64 940.56 53941.16 88888.00 2018-04-25 11:46:34.000 115 7888.67 940.61 53941.14 88888.00 2018-04-25 11:46:35.000 115 7888.68 940.65 53941.12 88888.00 2018-04-25 11:46:36.000 115 7888.71 940.68 53941.11 88888.00 2018-04-25 11:46:37.000 115 7888.73 940.71 53941.10 88888.00 2018-04-25 11:46:38.000 115 7888.75 940.75 53941.09 88888.00 2018-04-25 11:46:39.000 115 7888.77 940.78 53941.09 88888.00 2018-04-25 11:46:40.000 115 7888.80 940.80 53941.10 88888.00 2018-04-25 11:46:41.000 115 7888.83 940.83 53941.10 88888.00 2018-04-25 11:46:42.000 115 7888.87 940.85 53941.12 88888.00 2018-04-25 11:46:43.000 115 7888.93 940.88 53941.15 88888.00 2018-04-25 11:46:44.000 115 7889.01 940.90 53941.19 88888.00 2018-04-25 11:46:45.000 115 7889.10 940.93 53941.22 88888.00 2018-04-25 11:46:46.000 115 7889.21 940.98 53941.27 88888.00 2018-04-25 11:46:47.000 115 7889.32 941.03 53941.32 88888.00 2018-04-25 11:46:48.000 115 7889.45 941.06 53941.39 88888.00 2018-04-25 11:46:49.000 115 7889.58 941.09 53941.46 88888.00 2018-04-25 11:46:50.000 115 7889.70 941.12 53941.52 88888.00 2018-04-25 11:46:51.000 115 7889.83 941.15 53941.60 88888.00 2018-04-25 11:46:52.000 115 7889.97 941.18 53941.69 88888.00 2018-04-25 11:46:53.000 115 7890.12 941.20 53941.76 88888.00 2018-04-25 11:46:54.000 115 7890.27 941.23 53941.83 88888.00 2018-04-25 11:46:55.000 115 7890.44 941.26 53941.91 88888.00 2018-04-25 11:46:56.000 115 7890.61 941.30 53942.02 88888.00 2018-04-25 11:46:57.000 115 7890.79 941.37 53942.11 88888.00 2018-04-25 11:46:58.000 115 7890.97 941.44 53942.18 88888.00 2018-04-25 11:46:59.000 115 7891.15 941.52 53942.25 88888.00 2018-04-25 11:47:00.000 115 7891.33 941.60 53942.34 88888.00 2018-04-25 11:47:01.000 115 7891.51 941.70 53942.43 88888.00 2018-04-25 11:47:02.000 115 7891.67 941.80 53942.51 88888.00 2018-04-25 11:47:03.000 115 7891.81 941.90 53942.56 88888.00 2018-04-25 11:47:04.000 115 7891.97 942.00 53942.61 88888.00 2018-04-25 11:47:05.000 115 7892.14 942.10 53942.68 88888.00 2018-04-25 11:47:06.000 115 7892.28 942.20 53942.74 88888.00 2018-04-25 11:47:07.000 115 7892.40 942.29 53942.79 88888.00 2018-04-25 11:47:08.000 115 7892.50 942.36 53942.83 88888.00 2018-04-25 11:47:09.000 115 7892.60 942.43 53942.86 88888.00 2018-04-25 11:47:10.000 115 7892.69 942.51 53942.89 88888.00 2018-04-25 11:47:11.000 115 7892.78 942.58 53942.93 88888.00 2018-04-25 11:47:12.000 115 7892.89 942.64 53942.98 88888.00 2018-04-25 11:47:13.000 115 7893.00 942.71 53943.02 88888.00 2018-04-25 11:47:14.000 115 7893.11 942.75 53943.09 88888.00 2018-04-25 11:47:15.000 115 7893.22 942.79 53943.15 88888.00 2018-04-25 11:47:16.000 115 7893.32 942.85 53943.19 88888.00 2018-04-25 11:47:17.000 115 7893.43 942.90 53943.24 88888.00 2018-04-25 11:47:18.000 115 7893.56 942.92 53943.32 88888.00 2018-04-25 11:47:19.000 115 7893.67 942.93 53943.38 88888.00 2018-04-25 11:47:20.000 115 7893.78 942.94 53943.43 88888.00 2018-04-25 11:47:21.000 115 7893.91 942.95 53943.52 88888.00 2018-04-25 11:47:22.000 115 7894.05 942.95 53943.62 88888.00 2018-04-25 11:47:23.000 115 7894.19 942.93 53943.71 88888.00 2018-04-25 11:47:24.000 115 7894.31 942.89 53943.80 88888.00 2018-04-25 11:47:25.000 115 7894.44 942.87 53943.88 88888.00 2018-04-25 11:47:26.000 115 7894.57 942.82 53943.96 88888.00 2018-04-25 11:47:27.000 115 7894.70 942.76 53944.04 88888.00 2018-04-25 11:47:28.000 115 7894.82 942.72 53944.12 88888.00 2018-04-25 11:47:29.000 115 7894.95 942.70 53944.19 88888.00 2018-04-25 11:47:30.000 115 7895.07 942.66 53944.23 88888.00 2018-04-25 11:47:31.000 115 7895.16 942.63 53944.29 88888.00 2018-04-25 11:47:32.000 115 7895.25 942.63 53944.32 88888.00 2018-04-25 11:47:33.000 115 7895.34 942.63 53944.35 88888.00 2018-04-25 11:47:34.000 115 7895.41 942.63 53944.38 88888.00 2018-04-25 11:47:35.000 115 7895.47 942.63 53944.39 88888.00 2018-04-25 11:47:36.000 115 7895.55 942.64 53944.39 88888.00 2018-04-25 11:47:37.000 115 7895.62 942.67 53944.42 88888.00 2018-04-25 11:47:38.000 115 7895.66 942.69 53944.44 88888.00 2018-04-25 11:47:39.000 115 7895.71 942.72 53944.45 88888.00 2018-04-25 11:47:40.000 115 7895.75 942.75 53944.45 88888.00 2018-04-25 11:47:41.000 115 7895.80 942.78 53944.46 88888.00 2018-04-25 11:47:42.000 115 7895.86 942.82 53944.47 88888.00 2018-04-25 11:47:43.000 115 7895.92 942.88 53944.49 88888.00 2018-04-25 11:47:44.000 115 7895.99 942.93 53944.51 88888.00 2018-04-25 11:47:45.000 115 7896.06 942.97 53944.52 88888.00 2018-04-25 11:47:46.000 115 7896.12 943.01 53944.56 88888.00 2018-04-25 11:47:47.000 115 7896.20 943.06 53944.62 88888.00 2018-04-25 11:47:48.000 115 7896.31 943.09 53944.66 88888.00 2018-04-25 11:47:49.000 115 7896.41 943.13 53944.71 88888.00 2018-04-25 11:47:50.000 115 7896.49 943.18 53944.75 88888.00 2018-04-25 11:47:51.000 115 7896.59 943.22 53944.80 88888.00 2018-04-25 11:47:52.000 115 7896.71 943.24 53944.87 88888.00 2018-04-25 11:47:53.000 115 7896.81 943.25 53944.92 88888.00 2018-04-25 11:47:54.000 115 7896.91 943.25 53944.96 88888.00 2018-04-25 11:47:55.000 115 7897.01 943.25 53945.02 88888.00 2018-04-25 11:47:56.000 115 7897.11 943.24 53945.08 88888.00 2018-04-25 11:47:57.000 115 7897.20 943.22 53945.14 88888.00 2018-04-25 11:47:58.000 115 7897.28 943.18 53945.18 88888.00 2018-04-25 11:47:59.000 115 7897.35 943.15 53945.21 88888.00 2018-04-25 11:48:00.000 115 7897.44 943.13 53945.27 88888.00 2018-04-25 11:48:01.000 115 7897.51 943.11 53945.30 88888.00 2018-04-25 11:48:02.000 115 7897.55 943.10 53945.31 88888.00 2018-04-25 11:48:03.000 115 7897.59 943.10 53945.32 88888.00 2018-04-25 11:48:04.000 115 7897.65 943.09 53945.34 88888.00 2018-04-25 11:48:05.000 115 7897.72 943.09 53945.36 88888.00 2018-04-25 11:48:06.000 115 7897.78 943.09 53945.38 88888.00 2018-04-25 11:48:07.000 115 7897.82 943.08 53945.40 88888.00 2018-04-25 11:48:08.000 115 7897.87 943.08 53945.43 88888.00 2018-04-25 11:48:09.000 115 7897.92 943.09 53945.44 88888.00 2018-04-25 11:48:10.000 115 7897.98 943.09 53945.46 88888.00 2018-04-25 11:48:11.000 115 7898.02 943.11 53945.48 88888.00 2018-04-25 11:48:12.000 115 7898.08 943.13 53945.50 88888.00 2018-04-25 11:48:13.000 115 7898.13 943.13 53945.50 88888.00 2018-04-25 11:48:14.000 115 7898.18 943.14 53945.52 88888.00 2018-04-25 11:48:15.000 115 7898.23 943.15 53945.55 88888.00 2018-04-25 11:48:16.000 115 7898.28 943.16 53945.58 88888.00 2018-04-25 11:48:17.000 115 7898.35 943.17 53945.61 88888.00 2018-04-25 11:48:18.000 115 7898.42 943.16 53945.65 88888.00 2018-04-25 11:48:19.000 115 7898.50 943.16 53945.70 88888.00 2018-04-25 11:48:20.000 115 7898.61 943.17 53945.75 88888.00 2018-04-25 11:48:21.000 115 7898.73 943.20 53945.82 88888.00 2018-04-25 11:48:22.000 115 7898.88 943.24 53945.92 88888.00 2018-04-25 11:48:23.000 115 7899.02 943.27 53946.02 88888.00 2018-04-25 11:48:24.000 115 7899.16 943.29 53946.11 88888.00 2018-04-25 11:48:25.000 115 7899.30 943.33 53946.19 88888.00 2018-04-25 11:48:26.000 115 7899.45 943.36 53946.28 88888.00 2018-04-25 11:48:27.000 115 7899.61 943.41 53946.38 88888.00 2018-04-25 11:48:28.000 115 7899.77 943.46 53946.46 88888.00 2018-04-25 11:48:29.000 115 7899.92 943.52 53946.53 88888.00 2018-04-25 11:48:30.000 115 7900.06 943.57 53946.60 88888.00 2018-04-25 11:48:31.000 115 7900.21 943.63 53946.68 88888.00 2018-04-25 11:48:32.000 115 7900.34 943.71 53946.74 88888.00 2018-04-25 11:48:33.000 115 7900.45 943.79 53946.79 88888.00 2018-04-25 11:48:34.000 115 7900.56 943.87 53946.84 88888.00 2018-04-25 11:48:35.000 115 7900.67 943.95 53946.88 88888.00 2018-04-25 11:48:36.000 115 7900.77 944.02 53946.93 88888.00 2018-04-25 11:48:37.000 115 7900.89 944.08 53946.98 88888.00 2018-04-25 11:48:38.000 115 7900.98 944.14 53947.02 88888.00 2018-04-25 11:48:39.000 115 7901.05 944.20 53947.05 88888.00 2018-04-25 11:48:40.000 115 7901.11 944.25 53947.06 88888.00 2018-04-25 11:48:41.000 115 7901.18 944.29 53947.08 88888.00 2018-04-25 11:48:42.000 115 7901.24 944.31 53947.10 88888.00 2018-04-25 11:48:43.000 115 7901.29 944.34 53947.10 88888.00 2018-04-25 11:48:44.000 115 7901.35 944.38 53947.12 88888.00 2018-04-25 11:48:45.000 115 7901.41 944.40 53947.15 88888.00 2018-04-25 11:48:46.000 115 7901.47 944.40 53947.18 88888.00 2018-04-25 11:48:47.000 115 7901.53 944.38 53947.22 88888.00 2018-04-25 11:48:48.000 115 7901.59 944.38 53947.25 88888.00 2018-04-25 11:48:49.000 115 7901.65 944.40 53947.29 88888.00 2018-04-25 11:48:50.000 115 7901.71 944.39 53947.32 88888.00 2018-04-25 11:48:51.000 115 7901.77 944.38 53947.35 88888.00 2018-04-25 11:48:52.000 115 7901.85 944.38 53947.40 88888.00 2018-04-25 11:48:53.000 115 7901.93 944.36 53947.47 88888.00 2018-04-25 11:48:54.000 115 7902.02 944.35 53947.52 88888.00 2018-04-25 11:48:55.000 115 7902.13 944.36 53947.59 88888.00 2018-04-25 11:48:56.000 115 7902.25 944.37 53947.66 88888.00 2018-04-25 11:48:57.000 115 7902.37 944.38 53947.73 88888.00 2018-04-25 11:48:58.000 115 7902.48 944.41 53947.80 88888.00 2018-04-25 11:48:59.000 115 7902.60 944.45 53947.86 88888.00 2018-04-25 11:49:00.000 115 7902.73 944.49 53947.92 88888.00 2018-04-25 11:49:01.000 115 7902.86 944.53 53947.98 88888.00 2018-04-25 11:49:02.000 115 7902.98 944.58 53948.06 88888.00 2018-04-25 11:49:03.000 115 7903.09 944.62 53948.11 88888.00 2018-04-25 11:49:04.000 115 7903.18 944.65 53948.15 88888.00 2018-04-25 11:49:05.000 115 7903.27 944.71 53948.19 88888.00 2018-04-25 11:49:06.000 115 7903.36 944.78 53948.23 88888.00 2018-04-25 11:49:07.000 115 7903.45 944.82 53948.26 88888.00 2018-04-25 11:49:08.000 115 7903.54 944.87 53948.30 88888.00 2018-04-25 11:49:09.000 115 7903.63 944.92 53948.35 88888.00 2018-04-25 11:49:10.000 115 7903.71 944.96 53948.40 88888.00 2018-04-25 11:49:11.000 115 7903.79 944.99 53948.44 88888.00 2018-04-25 11:49:12.000 115 7903.86 945.01 53948.46 88888.00 2018-04-25 11:49:13.000 115 7903.92 945.01 53948.48 88888.00 2018-04-25 11:49:14.000 115 7903.99 945.02 53948.52 88888.00 2018-04-25 11:49:15.000 115 7904.04 945.02 53948.56 88888.00 2018-04-25 11:49:16.000 115 7904.10 945.01 53948.60 88888.00 2018-04-25 11:49:17.000 115 7904.18 945.00 53948.63 88888.00 2018-04-25 11:49:18.000 115 7904.26 944.99 53948.68 88888.00 2018-04-25 11:49:19.000 115 7904.32 944.98 53948.72 88888.00 2018-04-25 11:49:20.000 115 7904.37 944.97 53948.75 88888.00 2018-04-25 11:49:21.000 115 7904.44 944.96 53948.78 88888.00 2018-04-25 11:49:22.000 115 7904.50 944.95 53948.80 88888.00 2018-04-25 11:49:23.000 115 7904.56 944.94 53948.82 88888.00 2018-04-25 11:49:24.000 115 7904.62 944.92 53948.86 88888.00 2018-04-25 11:49:25.000 115 7904.70 944.92 53948.93 88888.00 2018-04-25 11:49:26.000 115 7904.79 944.91 53948.98 88888.00 2018-04-25 11:49:27.000 115 7904.87 944.91 53949.03 88888.00 2018-04-25 11:49:28.000 115 7904.94 944.92 53949.07 88888.00 2018-04-25 11:49:29.000 115 7905.00 944.93 53949.09 88888.00 2018-04-25 11:49:30.000 115 7905.07 944.95 53949.11 88888.00 2018-04-25 11:49:31.000 115 7905.13 944.99 53949.13 88888.00 2018-04-25 11:49:32.000 115 7905.18 945.02 53949.15 88888.00 2018-04-25 11:49:33.000 115 7905.23 945.06 53949.17 88888.00 2018-04-25 11:49:34.000 115 7905.27 945.11 53949.18 88888.00 2018-04-25 11:49:35.000 115 7905.29 945.16 53949.18 88888.00 2018-04-25 11:49:36.000 115 7905.32 945.22 53949.17 88888.00 2018-04-25 11:49:37.000 115 7905.33 945.28 53949.15 88888.00 2018-04-25 11:49:38.000 115 7905.31 945.34 53949.11 88888.00 2018-04-25 11:49:39.000 115 7905.27 945.40 53949.06 88888.00 2018-04-25 11:49:40.000 115 7905.21 945.49 53949.00 88888.00 2018-04-25 11:49:41.000 115 7905.14 945.56 53948.94 88888.00 2018-04-25 11:49:42.000 115 7905.06 945.62 53948.87 88888.00 2018-04-25 11:49:43.000 115 7904.98 945.68 53948.81 88888.00 2018-04-25 11:49:44.000 115 7904.90 945.74 53948.74 88888.00 2018-04-25 11:49:45.000 115 7904.81 945.82 53948.68 88888.00 2018-04-25 11:49:46.000 115 7904.75 945.90 53948.63 88888.00 2018-04-25 11:49:47.000 115 7904.71 945.96 53948.59 88888.00 2018-04-25 11:49:48.000 115 7904.66 946.02 53948.57 88888.00 2018-04-25 11:49:49.000 115 7904.63 946.08 53948.57 88888.00 2018-04-25 11:49:50.000 115 7904.62 946.14 53948.56 88888.00 2018-04-25 11:49:51.000 115 7904.63 946.20 53948.55 88888.00 2018-04-25 11:49:52.000 115 7904.64 946.24 53948.56 88888.00 2018-04-25 11:49:53.000 115 7904.63 946.26 53948.56 88888.00 2018-04-25 11:49:54.000 115 7904.62 946.30 53948.55 88888.00 2018-04-25 11:49:55.000 115 7904.62 946.34 53948.55 88888.00 2018-04-25 11:49:56.000 115 7904.64 946.38 53948.55 88888.00 2018-04-25 11:49:57.000 115 7904.67 946.42 53948.58 88888.00 2018-04-25 11:49:58.000 115 7904.70 946.45 53948.61 88888.00 2018-04-25 11:49:59.000 115 7904.73 946.47 53948.64 88888.00 2018-04-25 11:50:00.000 115 7904.76 946.49 53948.65 88888.00 2018-04-25 11:50:01.000 115 7904.79 946.51 53948.64 88888.00 2018-04-25 11:50:02.000 115 7904.82 946.52 53948.65 88888.00 2018-04-25 11:50:03.000 115 7904.84 946.52 53948.66 88888.00 2018-04-25 11:50:04.000 115 7904.85 946.51 53948.67 88888.00 2018-04-25 11:50:05.000 115 7904.86 946.50 53948.68 88888.00 2018-04-25 11:50:06.000 115 7904.85 946.48 53948.67 88888.00 2018-04-25 11:50:07.000 115 7904.83 946.45 53948.66 88888.00 2018-04-25 11:50:08.000 115 7904.80 946.42 53948.66 88888.00 2018-04-25 11:50:09.000 115 7904.75 946.39 53948.62 88888.00 2018-04-25 11:50:10.000 115 7904.67 946.36 53948.57 88888.00 2018-04-25 11:50:11.000 115 7904.60 946.33 53948.52 88888.00 2018-04-25 11:50:12.000 115 7904.52 946.30 53948.47 88888.00 2018-04-25 11:50:13.000 115 7904.44 946.25 53948.44 88888.00 2018-04-25 11:50:14.000 115 7904.37 946.22 53948.41 88888.00 2018-04-25 11:50:15.000 115 7904.29 946.19 53948.38 88888.00 2018-04-25 11:50:16.000 115 7904.19 946.16 53948.33 88888.00 2018-04-25 11:50:17.000 115 7904.12 946.15 53948.29 88888.00 2018-04-25 11:50:18.000 115 7904.06 946.15 53948.24 88888.00 2018-04-25 11:50:19.000 115 7903.98 946.15 53948.18 88888.00 2018-04-25 11:50:20.000 115 7903.90 946.17 53948.13 88888.00 2018-04-25 11:50:21.000 115 7903.85 946.18 53948.10 88888.00 2018-04-25 11:50:22.000 115 7903.80 946.19 53948.07 88888.00 2018-04-25 11:50:23.000 115 7903.75 946.21 53948.04 88888.00 2018-04-25 11:50:24.000 115 7903.70 946.23 53948.01 88888.00 2018-04-25 11:50:25.000 115 7903.65 946.26 53947.98 88888.00 2018-04-25 11:50:26.000 115 7903.61 946.29 53947.96 88888.00 2018-04-25 11:50:27.000 115 7903.58 946.30 53947.95 88888.00 2018-04-25 11:50:28.000 115 7903.56 946.32 53947.95 88888.00 2018-04-25 11:50:29.000 115 7903.55 946.35 53947.95 88888.00 2018-04-25 11:50:30.000 115 7903.54 946.36 53947.95 88888.00 2018-04-25 11:50:31.000 115 7903.54 946.36 53947.96 88888.00 2018-04-25 11:50:32.000 115 7903.53 946.36 53947.98 88888.00 2018-04-25 11:50:33.000 115 7903.52 946.37 53947.98 88888.00 2018-04-25 11:50:34.000 115 7903.53 946.37 53947.99 88888.00 2018-04-25 11:50:35.000 115 7903.52 946.37 53948.00 88888.00 2018-04-25 11:50:36.000 115 7903.51 946.36 53948.01 88888.00 2018-04-25 11:50:37.000 115 7903.50 946.32 53948.02 88888.00 2018-04-25 11:50:38.000 115 7903.50 946.27 53948.04 88888.00 2018-04-25 11:50:39.000 115 7903.48 946.22 53948.05 88888.00 2018-04-25 11:50:40.000 115 7903.46 946.19 53948.05 88888.00 2018-04-25 11:50:41.000 115 7903.44 946.15 53948.04 88888.00 2018-04-25 11:50:42.000 115 7903.38 946.11 53948.01 88888.00 2018-04-25 11:50:43.000 115 7903.33 946.06 53947.97 88888.00 2018-04-25 11:50:44.000 115 7903.27 946.02 53947.94 88888.00 2018-04-25 11:50:45.000 115 7903.21 945.99 53947.89 88888.00 2018-04-25 11:50:46.000 115 7903.13 945.96 53947.84 88888.00 2018-04-25 11:50:47.000 115 7903.05 945.93 53947.79 88888.00 2018-04-25 11:50:48.000 115 7902.98 945.89 53947.73 88888.00 2018-04-25 11:50:49.000 115 7902.88 945.84 53947.68 88888.00 2018-04-25 11:50:50.000 115 7902.78 945.80 53947.63 88888.00 2018-04-25 11:50:51.000 115 7902.70 945.77 53947.57 88888.00 2018-04-25 11:50:52.000 115 7902.63 945.74 53947.52 88888.00 2018-04-25 11:50:53.000 115 7902.55 945.70 53947.46 88888.00 2018-04-25 11:50:54.000 115 7902.47 945.66 53947.44 88888.00 2018-04-25 11:50:55.000 115 7902.41 945.61 53947.41 88888.00 2018-04-25 11:50:56.000 115 7902.36 945.56 53947.37 88888.00 2018-04-25 11:50:57.000 115 7902.29 945.52 53947.32 88888.00 2018-04-25 11:50:58.000 115 7902.24 945.50 53947.29 88888.00 2018-04-25 11:50:59.000 115 7902.19 945.47 53947.27 88888.00 2018-04-25 11:51:00.000 115 7902.15 945.44 53947.24 88888.00 2018-04-25 11:51:01.000 115 7902.11 945.41 53947.22 88888.00 2018-04-25 11:51:02.000 115 7902.08 945.38 53947.20 88888.00 2018-04-25 11:51:03.000 115 7902.07 945.37 53947.17 88888.00 2018-04-25 11:51:04.000 115 7902.07 945.36 53947.14 88888.00 2018-04-25 11:51:05.000 115 7902.07 945.35 53947.10 88888.00 2018-04-25 11:51:06.000 115 7902.06 945.33 53947.07 88888.00 2018-04-25 11:51:07.000 115 7902.07 945.32 53947.08 88888.00 2018-04-25 11:51:08.000 115 7902.08 945.32 53947.07 88888.00 2018-04-25 11:51:09.000 115 7902.08 945.34 53947.05 88888.00 2018-04-25 11:51:10.000 115 7902.08 945.35 53947.03 88888.00 2018-04-25 11:51:11.000 115 7902.07 945.35 53947.01 88888.00 2018-04-25 11:51:12.000 115 7902.05 945.35 53946.98 88888.00 2018-04-25 11:51:13.000 115 7902.03 945.37 53946.95 88888.00 2018-04-25 11:51:14.000 115 7902.02 945.39 53946.93 88888.00 2018-04-25 11:51:15.000 115 7901.99 945.41 53946.90 88888.00 2018-04-25 11:51:16.000 115 7901.96 945.43 53946.85 88888.00 2018-04-25 11:51:17.000 115 7901.92 945.45 53946.81 88888.00 2018-04-25 11:51:18.000 115 7901.87 945.46 53946.78 88888.00 2018-04-25 11:51:19.000 115 7901.83 945.47 53946.75 88888.00 2018-04-25 11:51:20.000 115 7901.80 945.47 53946.72 88888.00 2018-04-25 11:51:21.000 115 7901.75 945.48 53946.68 88888.00 2018-04-25 11:51:22.000 115 7901.70 945.48 53946.64 88888.00 2018-04-25 11:51:23.000 115 7901.66 945.48 53946.61 88888.00 2018-04-25 11:51:24.000 115 7901.63 945.48 53946.57 88888.00 2018-04-25 11:51:25.000 115 7901.60 945.46 53946.52 88888.00 2018-04-25 11:51:26.000 115 7901.57 945.43 53946.48 88888.00 2018-04-25 11:51:27.000 115 7901.53 945.38 53946.47 88888.00 2018-04-25 11:51:28.000 115 7901.49 945.31 53946.46 88888.00 2018-04-25 11:51:29.000 115 7901.46 945.23 53946.44 88888.00 2018-04-25 11:51:30.000 115 7901.43 945.17 53946.42 88888.00 2018-04-25 11:51:31.000 115 7901.39 945.12 53946.39 88888.00 2018-04-25 11:51:32.000 115 7901.37 945.05 53946.36 88888.00 2018-04-25 11:51:33.000 115 7901.36 944.97 53946.36 88888.00 2018-04-25 11:51:34.000 115 7901.36 944.91 53946.36 88888.00 2018-04-25 11:51:35.000 115 7901.36 944.86 53946.33 88888.00 2018-04-25 11:51:36.000 115 7901.37 944.82 53946.31 88888.00 2018-04-25 11:51:37.000 115 7901.38 944.77 53946.32 88888.00 2018-04-25 11:51:38.000 115 7901.39 944.74 53946.32 88888.00 2018-04-25 11:51:39.000 115 7901.40 944.70 53946.31 88888.00 2018-04-25 11:51:40.000 115 7901.41 944.66 53946.30 88888.00 2018-04-25 11:51:41.000 115 7901.41 944.61 53946.31 88888.00 2018-04-25 11:51:42.000 115 7901.43 944.55 53946.30 88888.00 2018-04-25 11:51:43.000 115 7901.42 944.50 53946.27 88888.00 2018-04-25 11:51:44.000 115 7901.40 944.46 53946.23 88888.00 2018-04-25 11:51:45.000 115 7901.39 944.43 53946.20 88888.00 2018-04-25 11:51:46.000 115 7901.38 944.38 53946.16 88888.00 2018-04-25 11:51:47.000 115 7901.37 944.34 53946.14 88888.00 2018-04-25 11:51:48.000 115 7901.35 944.32 53946.12 88888.00 2018-04-25 11:51:49.000 115 7901.34 944.28 53946.09 88888.00 2018-04-25 11:51:50.000 115 7901.33 944.22 53946.07 88888.00 2018-04-25 11:51:51.000 115 7901.31 944.15 53946.05 88888.00 2018-04-25 11:51:52.000 115 7901.29 944.08 53946.01 88888.00 2018-04-25 11:51:53.000 115 7901.27 944.04 53945.96 88888.00 2018-04-25 11:51:54.000 115 7901.24 943.99 53945.92 88888.00 2018-04-25 11:51:55.000 115 7901.20 943.95 53945.87 88888.00 2018-04-25 11:51:56.000 115 7901.16 943.91 53945.80 88888.00 2018-04-25 11:51:57.000 115 7901.11 943.87 53945.73 88888.00 2018-04-25 11:51:58.000 115 7901.08 943.85 53945.67 88888.00 2018-04-25 11:51:59.000 115 7901.04 943.81 53945.61 88888.00 2018-04-25 11:52:00.000 115 7901.00 943.77 53945.56 88888.00 2018-04-25 11:52:01.000 115 7900.97 943.73 53945.51 88888.00 2018-04-25 11:52:02.000 115 7900.95 943.68 53945.46 88888.00 2018-04-25 11:52:03.000 115 7900.93 943.62 53945.41 88888.00 2018-04-25 11:52:04.000 115 7900.91 943.58 53945.39 88888.00 2018-04-25 11:52:05.000 115 7900.89 943.52 53945.37 88888.00 2018-04-25 11:52:06.000 115 7900.88 943.47 53945.34 88888.00 2018-04-25 11:52:07.000 115 7900.88 943.42 53945.30 88888.00 2018-04-25 11:52:08.000 115 7900.89 943.36 53945.27 88888.00 2018-04-25 11:52:09.000 115 7900.90 943.32 53945.24 88888.00 2018-04-25 11:52:10.000 115 7900.90 943.28 53945.21 88888.00 2018-04-25 11:52:11.000 115 7900.89 943.24 53945.18 88888.00 2018-04-25 11:52:12.000 115 7900.89 943.20 53945.16 88888.00 2018-04-25 11:52:13.000 115 7900.93 943.19 53945.14 88888.00 2018-04-25 11:52:14.000 115 7900.96 943.18 53945.11 88888.00 2018-04-25 11:52:15.000 115 7900.98 943.17 53945.07 88888.00 2018-04-25 11:52:16.000 115 7900.98 943.15 53945.03 88888.00 2018-04-25 11:52:17.000 115 7900.99 943.15 53944.99 88888.00 2018-04-25 11:52:18.000 115 7901.00 943.15 53944.95 88888.00 2018-04-25 11:52:19.000 115 7901.01 943.16 53944.90 88888.00 2018-04-25 11:52:20.000 115 7901.01 943.17 53944.85 88888.00 2018-04-25 11:52:21.000 115 7900.99 943.19 53944.79 88888.00 2018-04-25 11:52:22.000 115 7900.99 943.21 53944.72 88888.00 2018-04-25 11:52:23.000 115 7901.00 943.23 53944.68 88888.00 2018-04-25 11:52:24.000 115 7901.02 943.25 53944.64 88888.00 2018-04-25 11:52:25.000 115 7901.04 943.26 53944.59 88888.00 2018-04-25 11:52:26.000 115 7901.05 943.28 53944.54 88888.00 2018-04-25 11:52:27.000 115 7901.05 943.28 53944.49 88888.00 2018-04-25 11:52:28.000 115 7901.05 943.27 53944.46 88888.00 2018-04-25 11:52:29.000 115 7901.06 943.27 53944.42 88888.00 2018-04-25 11:52:30.000 115 7901.07 943.27 53944.37 88888.00 2018-04-25 11:52:31.000 115 7901.08 943.25 53944.32 88888.00 2018-04-25 11:52:32.000 115 7901.09 943.22 53944.28 88888.00 2018-04-25 11:52:33.000 115 7901.12 943.20 53944.24 88888.00 2018-04-25 11:52:34.000 115 7901.15 943.17 53944.23 88888.00 2018-04-25 11:52:35.000 115 7901.21 943.14 53944.22 88888.00 2018-04-25 11:52:36.000 115 7901.27 943.09 53944.21 88888.00 2018-04-25 11:52:37.000 115 7901.34 943.05 53944.21 88888.00 2018-04-25 11:52:38.000 115 7901.39 943.01 53944.21 88888.00 2018-04-25 11:52:39.000 115 7901.46 942.96 53944.22 88888.00 2018-04-25 11:52:40.000 115 7901.54 942.91 53944.22 88888.00 2018-04-25 11:52:41.000 115 7901.62 942.87 53944.23 88888.00 2018-04-25 11:52:42.000 115 7901.72 942.82 53944.24 88888.00 2018-04-25 11:52:43.000 115 7901.83 942.78 53944.28 88888.00 2018-04-25 11:52:44.000 115 7901.95 942.73 53944.32 88888.00 2018-04-25 11:52:45.000 115 7902.04 942.67 53944.34 88888.00 2018-04-25 11:52:46.000 115 7902.14 942.60 53944.36 88888.00 2018-04-25 11:52:47.000 115 7902.24 942.54 53944.38 88888.00 2018-04-25 11:52:48.000 115 7902.36 942.49 53944.42 88888.00 2018-04-25 11:52:49.000 115 7902.49 942.44 53944.49 88888.00 2018-04-25 11:52:50.000 115 7902.63 942.37 53944.54 88888.00 2018-04-25 11:52:51.000 115 7902.76 942.32 53944.57 88888.00 2018-04-25 11:52:52.000 115 7902.88 942.27 53944.59 88888.00 2018-04-25 11:52:53.000 115 7903.00 942.22 53944.61 88888.00 2018-04-25 11:52:54.000 115 7903.12 942.17 53944.63 88888.00 2018-04-25 11:52:55.000 115 7903.24 942.15 53944.66 88888.00 2018-04-25 11:52:56.000 115 7903.34 942.12 53944.66 88888.00 2018-04-25 11:52:57.000 115 7903.43 942.10 53944.66 88888.00 2018-04-25 11:52:58.000 115 7903.53 942.08 53944.68 88888.00 2018-04-25 11:52:59.000 115 7903.66 942.06 53944.69 88888.00 2018-04-25 11:53:00.000 115 7903.79 942.04 53944.70 88888.00 2018-04-25 11:53:01.000 115 7903.92 942.03 53944.73 88888.00 2018-04-25 11:53:02.000 115 7904.03 942.01 53944.74 88888.00 2018-04-25 11:53:03.000 115 7904.12 941.98 53944.73 88888.00 2018-04-25 11:53:04.000 115 7904.22 941.95 53944.74 88888.00 2018-04-25 11:53:05.000 115 7904.33 941.92 53944.75 88888.00 2018-04-25 11:53:06.000 115 7904.44 941.88 53944.77 88888.00 2018-04-25 11:53:07.000 115 7904.55 941.83 53944.80 88888.00 2018-04-25 11:53:08.000 115 7904.64 941.77 53944.81 88888.00 2018-04-25 11:53:09.000 115 7904.73 941.73 53944.82 88888.00 2018-04-25 11:53:10.000 115 7904.84 941.69 53944.84 88888.00 2018-04-25 11:53:11.000 115 7904.94 941.64 53944.88 88888.00 2018-04-25 11:53:12.000 115 7905.04 941.59 53944.89 88888.00 2018-04-25 11:53:13.000 115 7905.15 941.54 53944.91 88888.00 2018-04-25 11:53:14.000 115 7905.25 941.49 53944.93 88888.00 2018-04-25 11:53:15.000 115 7905.33 941.43 53944.95 88888.00 2018-04-25 11:53:16.000 115 7905.41 941.39 53944.96 88888.00 2018-04-25 11:53:17.000 115 7905.52 941.35 53944.97 88888.00 2018-04-25 11:53:18.000 115 7905.63 941.29 53944.98 88888.00 2018-04-25 11:53:19.000 115 7905.70 941.25 53944.98 88888.00 2018-04-25 11:53:20.000 115 7905.77 941.22 53944.98 88888.00 2018-04-25 11:53:21.000 115 7905.86 941.19 53944.98 88888.00 2018-04-25 11:53:22.000 115 7905.93 941.17 53944.96 88888.00 2018-04-25 11:53:23.000 115 7905.98 941.18 53944.94 88888.00 2018-04-25 11:53:24.000 115 7906.02 941.19 53944.91 88888.00 2018-04-25 11:53:25.000 115 7906.07 941.19 53944.89 88888.00 2018-04-25 11:53:26.000 115 7906.12 941.19 53944.87 88888.00 2018-04-25 11:53:27.000 115 7906.15 941.21 53944.84 88888.00 2018-04-25 11:53:28.000 115 7906.19 941.25 53944.81 88888.00 2018-04-25 11:53:29.000 115 7906.22 941.30 53944.78 88888.00 2018-04-25 11:53:30.000 115 7906.24 941.34 53944.73 88888.00 2018-04-25 11:53:31.000 115 7906.25 941.40 53944.68 88888.00 2018-04-25 11:53:32.000 115 7906.25 941.48 53944.61 88888.00 2018-04-25 11:53:33.000 115 7906.26 941.57 53944.57 88888.00 2018-04-25 11:53:34.000 115 7906.28 941.67 53944.53 88888.00 2018-04-25 11:53:35.000 115 7906.30 941.77 53944.49 88888.00 2018-04-25 11:53:36.000 115 7906.32 941.86 53944.45 88888.00 2018-04-25 11:53:37.000 115 7906.34 941.95 53944.41 88888.00 2018-04-25 11:53:38.000 115 7906.37 942.04 53944.40 88888.00 2018-04-25 11:53:39.000 115 7906.40 942.12 53944.39 88888.00 2018-04-25 11:53:40.000 115 7906.42 942.20 53944.35 88888.00 2018-04-25 11:53:41.000 115 7906.42 942.29 53944.30 88888.00 2018-04-25 11:53:42.000 115 7906.41 942.39 53944.24 88888.00 2018-04-25 11:53:43.000 115 7906.40 942.49 53944.18 88888.00 2018-04-25 11:53:44.000 115 7906.37 942.58 53944.11 88888.00 2018-04-25 11:53:45.000 115 7906.34 942.68 53944.03 88888.00 2018-04-25 11:53:46.000 115 7906.30 942.77 53943.95 88888.00 2018-04-25 11:53:47.000 115 7906.24 942.84 53943.87 88888.00 2018-04-25 11:53:48.000 115 7906.16 942.92 53943.79 88888.00 2018-04-25 11:53:49.000 115 7906.11 943.01 53943.71 88888.00 2018-04-25 11:53:50.000 115 7906.07 943.10 53943.65 88888.00 2018-04-25 11:53:51.000 115 7906.02 943.19 53943.58 88888.00 2018-04-25 11:53:52.000 115 7905.96 943.27 53943.52 88888.00 2018-04-25 11:53:53.000 115 7905.92 943.35 53943.45 88888.00 2018-04-25 11:53:54.000 115 7905.88 943.44 53943.39 88888.00 2018-04-25 11:53:55.000 115 7905.84 943.53 53943.33 88888.00 2018-04-25 11:53:56.000 115 7905.79 943.59 53943.27 88888.00 2018-04-25 11:53:57.000 115 7905.75 943.66 53943.21 88888.00 2018-04-25 11:53:58.000 115 7905.69 943.73 53943.17 88888.00 2018-04-25 11:53:59.000 115 7905.64 943.81 53943.12 88888.00 2018-04-25 11:54:00.000 115 7905.61 943.89 53943.08 88888.00 2018-04-25 11:54:01.000 115 7905.61 943.95 53943.07 88888.00 2018-04-25 11:54:02.000 115 7905.61 944.03 53943.07 88888.00 2018-04-25 11:54:03.000 115 7905.61 944.10 53943.06 88888.00 2018-04-25 11:54:04.000 115 7905.62 944.16 53943.07 88888.00 2018-04-25 11:54:05.000 115 7905.65 944.22 53943.09 88888.00 2018-04-25 11:54:06.000 115 7905.69 944.28 53943.11 88888.00 2018-04-25 11:54:07.000 115 7905.75 944.34 53943.14 88888.00 2018-04-25 11:54:08.000 115 7905.79 944.40 53943.18 88888.00 2018-04-25 11:54:09.000 115 7905.83 944.43 53943.20 88888.00 2018-04-25 11:54:10.000 115 7905.87 944.45 53943.24 88888.00 2018-04-25 11:54:11.000 115 7905.92 944.47 53943.29 88888.00 2018-04-25 11:54:12.000 115 7905.97 944.48 53943.32 88888.00 2018-04-25 11:54:13.000 115 7906.01 944.48 53943.36 88888.00 2018-04-25 11:54:14.000 115 7906.07 944.48 53943.39 88888.00 2018-04-25 11:54:15.000 115 7906.11 944.47 53943.42 88888.00 2018-04-25 11:54:16.000 115 7906.13 944.46 53943.43 88888.00 2018-04-25 11:54:17.000 115 7906.14 944.46 53943.45 88888.00 2018-04-25 11:54:18.000 115 7906.17 944.46 53943.47 88888.00 2018-04-25 11:54:19.000 115 7906.19 944.45 53943.48 88888.00 2018-04-25 11:54:20.000 115 7906.19 944.45 53943.48 88888.00 2018-04-25 11:54:21.000 115 7906.18 944.45 53943.48 88888.00 2018-04-25 11:54:22.000 115 7906.15 944.46 53943.45 88888.00 2018-04-25 11:54:23.000 115 7906.12 944.44 53943.43 88888.00 2018-04-25 11:54:24.000 115 7906.09 944.42 53943.42 88888.00 2018-04-25 11:54:25.000 115 7906.03 944.40 53943.39 88888.00 2018-04-25 11:54:26.000 115 7905.94 944.37 53943.34 88888.00 2018-04-25 11:54:27.000 115 7905.85 944.34 53943.29 88888.00 2018-04-25 11:54:28.000 115 7905.77 944.31 53943.24 88888.00 2018-04-25 11:54:29.000 115 7905.68 944.27 53943.19 88888.00 2018-04-25 11:54:30.000 115 7905.57 944.22 53943.14 88888.00 2018-04-25 11:54:31.000 115 7905.46 944.18 53943.09 88888.00 2018-04-25 11:54:32.000 115 7905.37 944.14 53943.05 88888.00 2018-04-25 11:54:33.000 115 7905.28 944.09 53943.02 88888.00 2018-04-25 11:54:34.000 115 7905.21 944.07 53943.01 88888.00 2018-04-25 11:54:35.000 115 7905.16 944.04 53943.02 88888.00 2018-04-25 11:54:36.000 115 7905.13 944.00 53943.03 88888.00 2018-04-25 11:54:37.000 115 7905.11 943.96 53943.05 88888.00 2018-04-25 11:54:38.000 115 7905.10 943.90 53943.07 88888.00 2018-04-25 11:54:39.000 115 7905.09 943.83 53943.11 88888.00 2018-04-25 11:54:40.000 115 7905.09 943.76 53943.16 88888.00 2018-04-25 11:54:41.000 115 7905.11 943.65 53943.23 88888.00 2018-04-25 11:54:42.000 115 7905.15 943.54 53943.30 88888.00 2018-04-25 11:54:43.000 115 7905.18 943.43 53943.36 88888.00 2018-04-25 11:54:44.000 115 7905.22 943.32 53943.43 88888.00 2018-04-25 11:54:45.000 115 7905.28 943.20 53943.52 88888.00 2018-04-25 11:54:46.000 115 7905.35 943.06 53943.62 88888.00 2018-04-25 11:54:47.000 115 7905.41 942.93 53943.73 88888.00 2018-04-25 11:54:48.000 115 7905.48 942.81 53943.83 88888.00 2018-04-25 11:54:49.000 115 7905.56 942.69 53943.91 88888.00 2018-04-25 11:54:50.000 115 7905.65 942.59 53943.98 88888.00 2018-04-25 11:54:51.000 115 7905.73 942.50 53944.05 88888.00 2018-04-25 11:54:52.000 115 7905.79 942.40 53944.12 88888.00 2018-04-25 11:54:53.000 115 7905.83 942.30 53944.18 88888.00 2018-04-25 11:54:54.000 115 7905.87 942.21 53944.22 88888.00 2018-04-25 11:54:55.000 115 7905.88 942.12 53944.26 88888.00 2018-04-25 11:54:56.000 115 7905.89 942.04 53944.29 88888.00 2018-04-25 11:54:57.000 115 7905.90 941.96 53944.31 88888.00 2018-04-25 11:54:58.000 115 7905.88 941.88 53944.31 88888.00 2018-04-25 11:54:59.000 115 7905.84 941.82 53944.31 88888.00 2018-04-25 11:55:00.000 115 7905.77 941.76 53944.30 88888.00 2018-04-25 11:55:01.000 115 7905.73 941.69 53944.30 88888.00 2018-04-25 11:55:02.000 115 7905.73 941.61 53944.32 88888.00 2018-04-25 11:55:03.000 115 7905.71 941.53 53944.34 88888.00 2018-04-25 11:55:04.000 115 7905.65 941.47 53944.33 88888.00 2018-04-25 11:55:05.000 115 7905.61 941.42 53944.32 88888.00 2018-04-25 11:55:06.000 115 7905.57 941.37 53944.32 88888.00 2018-04-25 11:55:07.000 115 7905.54 941.31 53944.34 88888.00 2018-04-25 11:55:08.000 115 7905.51 941.25 53944.35 88888.00 2018-04-25 11:55:09.000 115 7905.48 941.21 53944.37 88888.00 2018-04-25 11:55:10.000 115 7905.47 941.19 53944.39 88888.00 2018-04-25 11:55:11.000 115 7905.47 941.15 53944.41 88888.00 2018-04-25 11:55:12.000 115 7905.47 941.11 53944.45 88888.00 2018-04-25 11:55:13.000 115 7905.47 941.05 53944.49 88888.00 2018-04-25 11:55:14.000 115 7905.48 940.99 53944.53 88888.00 2018-04-25 11:55:15.000 115 7905.49 940.93 53944.56 88888.00 2018-04-25 11:55:16.000 115 7905.49 940.88 53944.59 88888.00 2018-04-25 11:55:17.000 115 7905.51 940.83 53944.63 88888.00 2018-04-25 11:55:18.000 115 7905.52 940.77 53944.67 88888.00 2018-04-25 11:55:19.000 115 7905.51 940.70 53944.69 88888.00 2018-04-25 11:55:20.000 115 7905.48 940.62 53944.69 88888.00 2018-04-25 11:55:21.000 115 7905.46 940.55 53944.68 88888.00 2018-04-25 11:55:22.000 115 7905.43 940.47 53944.68 88888.00 2018-04-25 11:55:23.000 115 7905.39 940.39 53944.68 88888.00 2018-04-25 11:55:24.000 115 7905.32 940.33 53944.66 88888.00 2018-04-25 11:55:25.000 115 7905.25 940.26 53944.63 88888.00 2018-04-25 11:55:26.000 115 7905.17 940.18 53944.58 88888.00 2018-04-25 11:55:27.000 115 7905.09 940.10 53944.54 88888.00 2018-04-25 11:55:28.000 115 7905.00 940.04 53944.48 88888.00 2018-04-25 11:55:29.000 115 7904.90 939.98 53944.43 88888.00 2018-04-25 11:55:30.000 115 7904.80 939.93 53944.38 88888.00 2018-04-25 11:55:31.000 115 7904.71 939.90 53944.33 88888.00 2018-04-25 11:55:32.000 115 7904.65 939.88 53944.28 88888.00 2018-04-25 11:55:33.000 115 7904.59 939.86 53944.24 88888.00 2018-04-25 11:55:34.000 115 7904.52 939.86 53944.18 88888.00 2018-04-25 11:55:35.000 115 7904.47 939.86 53944.14 88888.00 2018-04-25 11:55:36.000 115 7904.42 939.87 53944.11 88888.00 2018-04-25 11:55:37.000 115 7904.36 939.88 53944.09 88888.00 2018-04-25 11:55:38.000 115 7904.32 939.88 53944.07 88888.00 2018-04-25 11:55:39.000 115 7904.28 939.87 53944.06 88888.00 2018-04-25 11:55:40.000 115 7904.26 939.86 53944.04 88888.00 2018-04-25 11:55:41.000 115 7904.25 939.86 53944.03 88888.00 2018-04-25 11:55:42.000 115 7904.27 939.87 53944.07 88888.00 2018-04-25 11:55:43.000 115 7904.29 939.87 53944.09 88888.00 2018-04-25 11:55:44.000 115 7904.31 939.85 53944.09 88888.00 2018-04-25 11:55:45.000 115 7904.32 939.83 53944.09 88888.00 2018-04-25 11:55:46.000 115 7904.33 939.82 53944.09 88888.00 2018-04-25 11:55:47.000 115 7904.35 939.80 53944.10 88888.00 2018-04-25 11:55:48.000 115 7904.38 939.76 53944.13 88888.00 2018-04-25 11:55:49.000 115 7904.39 939.73 53944.14 88888.00 2018-04-25 11:55:50.000 115 7904.38 939.70 53944.12 88888.00 2018-04-25 11:55:51.000 115 7904.37 939.64 53944.11 88888.00 2018-04-25 11:55:52.000 115 7904.35 939.58 53944.09 88888.00 2018-04-25 11:55:53.000 115 7904.34 939.53 53944.07 88888.00 2018-04-25 11:55:54.000 115 7904.30 939.47 53944.04 88888.00 2018-04-25 11:55:55.000 115 7904.25 939.39 53944.01 88888.00 2018-04-25 11:55:56.000 115 7904.21 939.31 53943.98 88888.00 2018-04-25 11:55:57.000 115 7904.15 939.21 53943.96 88888.00 2018-04-25 11:55:58.000 115 7904.10 939.11 53943.94 88888.00 2018-04-25 11:55:59.000 115 7904.04 939.02 53943.90 88888.00 2018-04-25 11:56:00.000 115 7903.98 938.92 53943.87 88888.00 2018-04-25 11:56:01.000 115 7903.92 938.81 53943.82 88888.00 2018-04-25 11:56:02.000 115 7903.85 938.73 53943.76 88888.00 2018-04-25 11:56:03.000 115 7903.77 938.67 53943.71 88888.00 2018-04-25 11:56:04.000 115 7903.70 938.60 53943.66 88888.00 2018-04-25 11:56:05.000 115 7903.64 938.54 53943.61 88888.00 2018-04-25 11:56:06.000 115 7903.57 938.48 53943.56 88888.00 2018-04-25 11:56:07.000 115 7903.49 938.43 53943.51 88888.00 2018-04-25 11:56:08.000 115 7903.42 938.39 53943.46 88888.00 2018-04-25 11:56:09.000 115 7903.37 938.35 53943.42 88888.00 2018-04-25 11:56:10.000 115 7903.32 938.31 53943.40 88888.00 2018-04-25 11:56:11.000 115 7903.29 938.28 53943.38 88888.00 2018-04-25 11:56:12.000 115 7903.26 938.24 53943.36 88888.00 2018-04-25 11:56:13.000 115 7903.26 938.19 53943.38 88888.00 2018-04-25 11:56:14.000 115 7903.26 938.15 53943.39 88888.00 2018-04-25 11:56:15.000 115 7903.26 938.09 53943.39 88888.00 2018-04-25 11:56:16.000 115 7903.28 938.02 53943.42 88888.00 2018-04-25 11:56:17.000 115 7903.31 937.97 53943.45 88888.00 2018-04-25 11:56:18.000 115 7903.34 937.93 53943.46 88888.00 2018-04-25 11:56:19.000 115 7903.38 937.86 53943.49 88888.00 2018-04-25 11:56:20.000 115 7903.43 937.80 53943.54 88888.00 2018-04-25 11:56:21.000 115 7903.45 937.75 53943.57 88888.00 2018-04-25 11:56:22.000 115 7903.46 937.68 53943.61 88888.00 2018-04-25 11:56:23.000 115 7903.48 937.63 53943.64 88888.00 2018-04-25 11:56:24.000 115 7903.53 937.60 53943.67 88888.00 2018-04-25 11:56:25.000 115 7903.57 937.58 53943.72 88888.00 2018-04-25 11:56:26.000 115 7903.61 937.56 53943.76 88888.00 2018-04-25 11:56:27.000 115 7903.64 937.53 53943.79 88888.00 2018-04-25 11:56:28.000 115 7903.69 937.51 53943.83 88888.00 2018-04-25 11:56:29.000 115 7903.73 937.52 53943.88 88888.00 2018-04-25 11:56:30.000 115 7903.76 937.55 53943.93 88888.00 2018-04-25 11:56:31.000 115 7903.80 937.58 53943.96 88888.00 2018-04-25 11:56:32.000 115 7903.82 937.63 53943.98 88888.00 2018-04-25 11:56:33.000 115 7903.85 937.70 53944.02 88888.00 2018-04-25 11:56:34.000 115 7903.87 937.76 53944.06 88888.00 2018-04-25 11:56:35.000 115 7903.89 937.84 53944.07 88888.00 2018-04-25 11:56:36.000 115 7903.91 937.94 53944.08 88888.00 2018-04-25 11:56:37.000 115 7903.94 938.04 53944.11 88888.00 2018-04-25 11:56:38.000 115 7903.97 938.16 53944.13 88888.00 2018-04-25 11:56:39.000 115 7903.98 938.27 53944.15 88888.00 2018-04-25 11:56:40.000 115 7904.01 938.37 53944.20 88888.00 2018-04-25 11:56:41.000 115 7904.05 938.46 53944.25 88888.00 2018-04-25 11:56:42.000 115 7904.08 938.54 53944.29 88888.00 2018-04-25 11:56:43.000 115 7904.11 938.62 53944.32 88888.00 2018-04-25 11:56:44.000 115 7904.14 938.71 53944.36 88888.00 2018-04-25 11:56:45.000 115 7904.18 938.77 53944.39 88888.00 2018-04-25 11:56:46.000 115 7904.21 938.81 53944.44 88888.00 2018-04-25 11:56:47.000 115 7904.23 938.85 53944.48 88888.00 2018-04-25 11:56:48.000 115 7904.25 938.89 53944.51 88888.00 2018-04-25 11:56:49.000 115 7904.29 938.91 53944.56 88888.00 2018-04-25 11:56:50.000 115 7904.32 938.93 53944.61 88888.00 2018-04-25 11:56:51.000 115 7904.35 938.94 53944.65 88888.00 2018-04-25 11:56:52.000 115 7904.37 938.96 53944.70 88888.00 2018-04-25 11:56:53.000 115 7904.39 938.97 53944.75 88888.00 2018-04-25 11:56:54.000 115 7904.42 938.96 53944.80 88888.00 2018-04-25 11:56:55.000 115 7904.45 938.97 53944.84 88888.00 2018-04-25 11:56:56.000 115 7904.47 939.00 53944.87 88888.00 2018-04-25 11:56:57.000 115 7904.48 939.01 53944.90 88888.00 2018-04-25 11:56:58.000 115 7904.49 939.03 53944.92 88888.00 2018-04-25 11:56:59.000 115 7904.51 939.06 53944.95 88888.00 2018-04-25 11:57:00.000 115 7904.52 939.10 53944.97 88888.00 2018-04-25 11:57:01.000 115 7904.51 939.14 53944.98 88888.00 2018-04-25 11:57:02.000 115 7904.51 939.19 53944.99 88888.00 2018-04-25 11:57:03.000 115 7904.51 939.24 53945.02 88888.00 2018-04-25 11:57:04.000 115 7904.53 939.28 53945.05 88888.00 2018-04-25 11:57:05.000 115 7904.55 939.34 53945.05 88888.00 2018-04-25 11:57:06.000 115 7904.55 939.41 53945.05 88888.00 2018-04-25 11:57:07.000 115 7904.55 939.47 53945.07 88888.00 2018-04-25 11:57:08.000 115 7904.55 939.54 53945.10 88888.00 2018-04-25 11:57:09.000 115 7904.55 939.59 53945.12 88888.00 2018-04-25 11:57:10.000 115 7904.55 939.65 53945.12 88888.00 2018-04-25 11:57:11.000 115 7904.56 939.70 53945.14 88888.00 2018-04-25 11:57:12.000 115 7904.55 939.75 53945.16 88888.00 2018-04-25 11:57:13.000 115 7904.54 939.79 53945.17 88888.00 2018-04-25 11:57:14.000 115 7904.52 939.84 53945.18 88888.00 2018-04-25 11:57:15.000 115 7904.51 939.88 53945.19 88888.00 2018-04-25 11:57:16.000 115 7904.48 939.91 53945.20 88888.00 2018-04-25 11:57:17.000 115 7904.45 939.94 53945.20 88888.00 2018-04-25 11:57:18.000 115 7904.43 939.97 53945.18 88888.00 2018-04-25 11:57:19.000 115 7904.41 940.00 53945.18 88888.00 2018-04-25 11:57:20.000 115 7904.38 940.02 53945.18 88888.00 2018-04-25 11:57:21.000 115 7904.33 940.04 53945.18 88888.00 2018-04-25 11:57:22.000 115 7904.30 940.06 53945.19 88888.00 2018-04-25 11:57:23.000 115 7904.26 940.08 53945.20 88888.00 2018-04-25 11:57:24.000 115 7904.23 940.10 53945.20 88888.00 2018-04-25 11:57:25.000 115 7904.19 940.11 53945.18 88888.00 2018-04-25 11:57:26.000 115 7904.14 940.12 53945.16 88888.00 2018-04-25 11:57:27.000 115 7904.10 940.12 53945.14 88888.00 2018-04-25 11:57:28.000 115 7904.04 940.12 53945.12 88888.00 2018-04-25 11:57:29.000 115 7903.99 940.15 53945.11 88888.00 2018-04-25 11:57:30.000 115 7903.95 940.17 53945.09 88888.00 2018-04-25 11:57:31.000 115 7903.91 940.17 53945.07 88888.00 2018-04-25 11:57:32.000 115 7903.87 940.19 53945.07 88888.00 2018-04-25 11:57:33.000 115 7903.84 940.20 53945.08 88888.00 2018-04-25 11:57:34.000 115 7903.82 940.22 53945.08 88888.00 2018-04-25 11:57:35.000 115 7903.78 940.25 53945.07 88888.00 2018-04-25 11:57:36.000 115 7903.73 940.26 53945.05 88888.00 2018-04-25 11:57:37.000 115 7903.70 940.28 53945.06 88888.00 2018-04-25 11:57:38.000 115 7903.67 940.31 53945.06 88888.00 2018-04-25 11:57:39.000 115 7903.65 940.32 53945.06 88888.00 2018-04-25 11:57:40.000 115 7903.62 940.33 53945.05 88888.00 2018-04-25 11:57:41.000 115 7903.59 940.36 53945.05 88888.00 2018-04-25 11:57:42.000 115 7903.58 940.40 53945.06 88888.00 2018-04-25 11:57:43.000 115 7903.57 940.42 53945.09 88888.00 2018-04-25 11:57:44.000 115 7903.58 940.44 53945.10 88888.00 2018-04-25 11:57:45.000 115 7903.57 940.46 53945.10 88888.00 2018-04-25 11:57:46.000 115 7903.54 940.48 53945.11 88888.00 2018-04-25 11:57:47.000 115 7903.51 940.48 53945.12 88888.00 2018-04-25 11:57:48.000 115 7903.50 940.51 53945.12 88888.00 2018-04-25 11:57:49.000 115 7903.48 940.54 53945.12 88888.00 2018-04-25 11:57:50.000 115 7903.46 940.55 53945.12 88888.00 2018-04-25 11:57:51.000 115 7903.45 940.56 53945.13 88888.00 2018-04-25 11:57:52.000 115 7903.43 940.59 53945.15 88888.00 2018-04-25 11:57:53.000 115 7903.42 940.61 53945.16 88888.00 2018-04-25 11:57:54.000 115 7903.40 940.62 53945.16 88888.00 2018-04-25 11:57:55.000 115 7903.38 940.61 53945.18 88888.00 2018-04-25 11:57:56.000 115 7903.35 940.60 53945.21 88888.00 2018-04-25 11:57:57.000 115 7903.35 940.60 53945.23 88888.00 2018-04-25 11:57:58.000 115 7903.33 940.61 53945.24 88888.00 2018-04-25 11:57:59.000 115 7903.30 940.61 53945.25 88888.00 2018-04-25 11:58:00.000 115 7903.27 940.60 53945.25 88888.00 2018-04-25 11:58:01.000 115 7903.26 940.58 53945.25 88888.00 2018-04-25 11:58:02.000 115 7903.24 940.59 53945.26 88888.00 2018-04-25 11:58:03.000 115 7903.21 940.61 53945.26 88888.00 2018-04-25 11:58:04.000 115 7903.17 940.61 53945.27 88888.00 2018-04-25 11:58:05.000 115 7903.15 940.59 53945.28 88888.00 2018-04-25 11:58:06.000 115 7903.11 940.58 53945.28 88888.00 2018-04-25 11:58:07.000 115 7903.08 940.58 53945.29 88888.00 2018-04-25 11:58:08.000 115 7903.06 940.56 53945.30 88888.00 2018-04-25 11:58:09.000 115 7903.06 940.55 53945.32 88888.00 2018-04-25 11:58:10.000 115 7903.04 940.53 53945.33 88888.00 2018-04-25 11:58:11.000 115 7903.02 940.51 53945.34 88888.00 2018-04-25 11:58:12.000 115 7903.01 940.49 53945.35 88888.00 2018-04-25 11:58:13.000 115 7902.99 940.48 53945.37 88888.00 2018-04-25 11:58:14.000 115 7902.98 940.47 53945.38 88888.00 2018-04-25 11:58:15.000 115 7902.98 940.45 53945.40 88888.00 2018-04-25 11:58:16.000 115 7902.97 940.42 53945.42 88888.00 2018-04-25 11:58:17.000 115 7902.98 940.41 53945.45 88888.00 2018-04-25 11:58:18.000 115 7902.98 940.38 53945.47 88888.00 2018-04-25 11:58:19.000 115 7902.96 940.33 53945.48 88888.00 2018-04-25 11:58:20.000 115 7902.94 940.29 53945.49 88888.00 2018-04-25 11:58:21.000 115 7902.92 940.25 53945.50 88888.00 2018-04-25 11:58:22.000 115 7902.92 940.22 53945.52 88888.00 2018-04-25 11:58:23.000 115 7902.90 940.19 53945.53 88888.00 2018-04-25 11:58:24.000 115 7902.88 940.16 53945.54 88888.00 2018-04-25 11:58:25.000 115 7902.86 940.11 53945.55 88888.00 2018-04-25 11:58:26.000 115 7902.85 940.08 53945.57 88888.00 2018-04-25 11:58:27.000 115 7902.85 940.05 53945.61 88888.00 2018-04-25 11:58:28.000 115 7902.84 940.01 53945.63 88888.00 2018-04-25 11:58:29.000 115 7902.85 939.98 53945.66 88888.00 2018-04-25 11:58:30.000 115 7902.86 939.95 53945.70 88888.00 2018-04-25 11:58:31.000 115 7902.87 939.90 53945.74 88888.00 2018-04-25 11:58:32.000 115 7902.88 939.85 53945.77 88888.00 2018-04-25 11:58:33.000 115 7902.88 939.81 53945.80 88888.00 2018-04-25 11:58:34.000 115 7902.89 939.76 53945.85 88888.00 2018-04-25 11:58:35.000 115 7902.89 939.70 53945.88 88888.00 2018-04-25 11:58:36.000 115 7902.89 939.64 53945.91 88888.00 2018-04-25 11:58:37.000 115 7902.89 939.57 53945.93 88888.00 2018-04-25 11:58:38.000 115 7902.87 939.50 53945.95 88888.00 2018-04-25 11:58:39.000 115 7902.86 939.44 53945.95 88888.00 2018-04-25 11:58:40.000 115 7902.84 939.38 53945.96 88888.00 2018-04-25 11:58:41.000 115 7902.82 939.31 53945.98 88888.00 2018-04-25 11:58:42.000 115 7902.80 939.24 53946.00 88888.00 2018-04-25 11:58:43.000 115 7902.78 939.18 53946.00 88888.00 2018-04-25 11:58:44.000 115 7902.76 939.14 53946.00 88888.00 2018-04-25 11:58:45.000 115 7902.74 939.09 53946.00 88888.00 2018-04-25 11:58:46.000 115 7902.70 939.05 53945.98 88888.00 2018-04-25 11:58:47.000 115 7902.65 939.02 53945.96 88888.00 2018-04-25 11:58:48.000 115 7902.60 938.97 53945.94 88888.00 2018-04-25 11:58:49.000 115 7902.55 938.92 53945.92 88888.00 2018-04-25 11:58:50.000 115 7902.51 938.88 53945.91 88888.00 2018-04-25 11:58:51.000 115 7902.46 938.84 53945.90 88888.00 2018-04-25 11:58:52.000 115 7902.42 938.79 53945.88 88888.00 2018-04-25 11:58:53.000 115 7902.39 938.76 53945.88 88888.00 2018-04-25 11:58:54.000 115 7902.36 938.73 53945.88 88888.00 2018-04-25 11:58:55.000 115 7902.33 938.69 53945.88 88888.00 2018-04-25 11:58:56.000 115 7902.30 938.67 53945.87 88888.00 2018-04-25 11:58:57.000 115 7902.27 938.65 53945.86 88888.00 2018-04-25 11:58:58.000 115 7902.26 938.63 53945.86 88888.00 2018-04-25 11:58:59.000 115 7902.26 938.61 53945.87 88888.00 2018-04-25 11:59:00.000 115 7902.25 938.58 53945.88 88888.00 2018-04-25 11:59:01.000 115 7902.23 938.56 53945.89 88888.00 2018-04-25 11:59:02.000 115 7902.22 938.53 53945.92 88888.00 2018-04-25 11:59:03.000 115 7902.23 938.49 53945.94 88888.00 2018-04-25 11:59:04.000 115 7902.23 938.45 53945.95 88888.00 2018-04-25 11:59:05.000 115 7902.23 938.41 53945.96 88888.00 2018-04-25 11:59:06.000 115 7902.24 938.38 53945.96 88888.00 2018-04-25 11:59:07.000 115 7902.26 938.35 53945.97 88888.00 2018-04-25 11:59:08.000 115 7902.27 938.31 53945.98 88888.00 2018-04-25 11:59:09.000 115 7902.26 938.27 53945.99 88888.00 2018-04-25 11:59:10.000 115 7902.26 938.22 53946.00 88888.00 2018-04-25 11:59:11.000 115 7902.27 938.17 53946.02 88888.00 2018-04-25 11:59:12.000 115 7902.28 938.14 53946.03 88888.00 2018-04-25 11:59:13.000 115 7902.28 938.09 53946.03 88888.00 2018-04-25 11:59:14.000 115 7902.27 938.02 53946.04 88888.00 2018-04-25 11:59:15.000 115 7902.27 937.95 53946.03 88888.00 2018-04-25 11:59:16.000 115 7902.26 937.90 53946.01 88888.00 2018-04-25 11:59:17.000 115 7902.25 937.85 53946.00 88888.00 2018-04-25 11:59:18.000 115 7902.24 937.82 53945.99 88888.00 2018-04-25 11:59:19.000 115 7902.25 937.78 53945.98 88888.00 2018-04-25 11:59:20.000 115 7902.25 937.74 53945.98 88888.00 2018-04-25 11:59:21.000 115 7902.23 937.70 53945.96 88888.00 2018-04-25 11:59:22.000 115 7902.22 937.65 53945.96 88888.00 2018-04-25 11:59:23.000 115 7902.21 937.61 53945.95 88888.00 2018-04-25 11:59:24.000 115 7902.21 937.58 53945.94 88888.00 2018-04-25 11:59:25.000 115 7902.22 937.55 53945.94 88888.00 2018-04-25 11:59:26.000 115 7902.22 937.51 53945.95 88888.00 2018-04-25 11:59:27.000 115 7902.22 937.47 53945.94 88888.00 2018-04-25 11:59:28.000 115 7902.22 937.44 53945.93 88888.00 2018-04-25 11:59:29.000 115 7902.22 937.42 53945.91 88888.00 2018-04-25 11:59:30.000 115 7902.22 937.41 53945.89 88888.00 2018-04-25 11:59:31.000 115 7902.21 937.40 53945.85 88888.00 2018-04-25 11:59:32.000 115 7902.18 937.38 53945.82 88888.00 2018-04-25 11:59:33.000 115 7902.17 937.38 53945.82 88888.00 2018-04-25 11:59:34.000 115 7902.17 937.39 53945.80 88888.00 2018-04-25 11:59:35.000 115 7902.17 937.39 53945.75 88888.00 2018-04-25 11:59:36.000 115 7902.14 937.39 53945.71 88888.00 2018-04-25 11:59:37.000 115 7902.12 937.41 53945.69 88888.00 2018-04-25 11:59:38.000 115 7902.11 937.43 53945.67 88888.00 2018-04-25 11:59:39.000 115 7902.08 937.43 53945.64 88888.00 2018-04-25 11:59:40.000 115 7902.04 937.43 53945.59 88888.00 2018-04-25 11:59:41.000 115 7902.00 937.43 53945.54 88888.00 2018-04-25 11:59:42.000 115 7901.98 937.42 53945.51 88888.00 2018-04-25 11:59:43.000 115 7901.95 937.43 53945.47 88888.00 2018-04-25 11:59:44.000 115 7901.92 937.43 53945.43 88888.00 2018-04-25 11:59:45.000 115 7901.89 937.41 53945.39 88888.00 2018-04-25 11:59:46.000 115 7901.86 937.38 53945.34 88888.00 2018-04-25 11:59:47.000 115 7901.83 937.37 53945.32 88888.00 2018-04-25 11:59:48.000 115 7901.82 937.36 53945.30 88888.00 2018-04-25 11:59:49.000 115 7901.82 937.35 53945.27 88888.00 2018-04-25 11:59:50.000 115 7901.79 937.32 53945.24 88888.00 2018-04-25 11:59:51.000 115 7901.76 937.28 53945.21 88888.00 2018-04-25 11:59:52.000 115 7901.73 937.23 53945.19 88888.00 2018-04-25 11:59:53.000 115 7901.69 937.20 53945.16 88888.00 2018-04-25 11:59:54.000 115 7901.66 937.16 53945.12 88888.00 2018-04-25 11:59:55.000 115 7901.63 937.12 53945.08 88888.00 2018-04-25 11:59:56.000 115 7901.60 937.07 53945.05 88888.00 2018-04-25 11:59:57.000 115 7901.56 937.02 53945.00 88888.00 2018-04-25 11:59:58.000 115 7901.52 936.99 53944.95 88888.00 2018-04-25 11:59:59.000 115 7901.48 936.96 53944.91 88888.00 2018-04-25 12:00:00.000 115 7901.45 936.92 53944.88 88888.00 2018-04-25 12:00:01.000 115 7901.40 936.88 53944.82 88888.00 2018-04-25 12:00:02.000 115 7901.35 936.84 53944.76 88888.00 2018-04-25 12:00:03.000 115 7901.30 936.83 53944.71 88888.00 2018-04-25 12:00:04.000 115 7901.26 936.82 53944.66 88888.00 2018-04-25 12:00:05.000 115 7901.22 936.80 53944.61 88888.00 2018-04-25 12:00:06.000 115 7901.16 936.76 53944.56 88888.00 2018-04-25 12:00:07.000 115 7901.11 936.75 53944.49 88888.00 2018-04-25 12:00:08.000 115 7901.07 936.74 53944.44 88888.00 2018-04-25 12:00:09.000 115 7901.02 936.71 53944.40 88888.00 2018-04-25 12:00:10.000 115 7900.98 936.70 53944.35 88888.00 2018-04-25 12:00:11.000 115 7900.94 936.68 53944.29 88888.00 2018-04-25 12:00:12.000 115 7900.88 936.64 53944.25 88888.00 2018-04-25 12:00:13.000 115 7900.84 936.60 53944.21 88888.00 2018-04-25 12:00:14.000 115 7900.81 936.58 53944.18 88888.00 2018-04-25 12:00:15.000 115 7900.77 936.56 53944.14 88888.00 2018-04-25 12:00:16.000 115 7900.73 936.53 53944.11 88888.00 2018-04-25 12:00:17.000 115 7900.70 936.49 53944.07 88888.00 2018-04-25 12:00:18.000 115 7900.66 936.45 53944.03 88888.00 2018-04-25 12:00:19.000 115 7900.64 936.43 53944.00 88888.00 2018-04-25 12:00:20.000 115 7900.62 936.40 53943.96 88888.00 2018-04-25 12:00:21.000 115 7900.59 936.37 53943.92 88888.00 2018-04-25 12:00:22.000 115 7900.56 936.33 53943.89 88888.00 2018-04-25 12:00:23.000 115 7900.54 936.30 53943.87 88888.00 2018-04-25 12:00:24.000 115 7900.51 936.25 53943.84 88888.00 2018-04-25 12:00:25.000 115 7900.49 936.19 53943.82 88888.00 2018-04-25 12:00:26.000 115 7900.47 936.15 53943.81 88888.00 2018-04-25 12:00:27.000 115 7900.47 936.09 53943.81 88888.00 2018-04-25 12:00:28.000 115 7900.44 936.00 53943.79 88888.00 2018-04-25 12:00:29.000 115 7900.41 935.92 53943.74 88888.00 2018-04-25 12:00:30.000 115 7900.38 935.85 53943.71 88888.00 2018-04-25 12:00:31.000 115 7900.36 935.78 53943.71 88888.00 2018-04-25 12:00:32.000 115 7900.34 935.70 53943.71 88888.00 2018-04-25 12:00:33.000 115 7900.30 935.63 53943.67 88888.00 2018-04-25 12:00:34.000 115 7900.26 935.55 53943.63 88888.00 2018-04-25 12:00:35.000 115 7900.24 935.47 53943.62 88888.00 2018-04-25 12:00:36.000 115 7900.22 935.40 53943.61 88888.00 2018-04-25 12:00:37.000 115 7900.19 935.32 53943.59 88888.00 2018-04-25 12:00:38.000 115 7900.16 935.26 53943.56 88888.00 2018-04-25 12:00:39.000 115 7900.15 935.24 53943.53 88888.00 2018-04-25 12:00:40.000 115 7900.15 935.22 53943.50 88888.00 2018-04-25 12:00:41.000 115 7900.13 935.19 53943.47 88888.00 2018-04-25 12:00:42.000 115 7900.10 935.16 53943.45 88888.00 2018-04-25 12:00:43.000 115 7900.08 935.15 53943.43 88888.00 2018-04-25 12:00:44.000 115 7900.07 935.13 53943.40 88888.00 2018-04-25 12:00:45.000 115 7900.05 935.11 53943.36 88888.00 2018-04-25 12:00:46.000 115 7900.06 935.11 53943.34 88888.00 2018-04-25 12:00:47.000 115 7900.07 935.10 53943.34 88888.00 2018-04-25 12:00:48.000 115 7900.08 935.07 53943.34 88888.00 2018-04-25 12:00:49.000 115 7900.09 935.05 53943.33 88888.00 2018-04-25 12:00:50.000 115 7900.10 935.03 53943.32 88888.00 2018-04-25 12:00:51.000 115 7900.14 935.00 53943.32 88888.00 2018-04-25 12:00:52.000 115 7900.18 934.98 53943.34 88888.00 2018-04-25 12:00:53.000 115 7900.20 934.95 53943.34 88888.00 2018-04-25 12:00:54.000 115 7900.24 934.90 53943.36 88888.00 2018-04-25 12:00:55.000 115 7900.30 934.85 53943.39 88888.00 2018-04-25 12:00:56.000 115 7900.37 934.81 53943.41 88888.00 2018-04-25 12:00:57.000 115 7900.42 934.77 53943.43 88888.00 2018-04-25 12:00:58.000 115 7900.48 934.73 53943.46 88888.00 2018-04-25 12:00:59.000 115 7900.53 934.68 53943.50 88888.00 2018-04-25 12:01:00.000 115 7900.58 934.62 53943.52 88888.00 2018-04-25 12:01:01.000 115 7900.63 934.57 53943.53 88888.00 2018-04-25 12:01:02.000 115 7900.69 934.51 53943.55 88888.00 2018-04-25 12:01:03.000 115 7900.75 934.47 53943.57 88888.00 2018-04-25 12:01:04.000 115 7900.80 934.44 53943.59 88888.00 2018-04-25 12:01:05.000 115 7900.84 934.41 53943.60 88888.00 2018-04-25 12:01:06.000 115 7900.90 934.37 53943.61 88888.00 2018-04-25 12:01:07.000 115 7900.95 934.32 53943.62 88888.00 2018-04-25 12:01:08.000 115 7900.99 934.27 53943.62 88888.00 2018-04-25 12:01:09.000 115 7901.04 934.22 53943.62 88888.00 2018-04-25 12:01:10.000 115 7901.10 934.17 53943.64 88888.00 2018-04-25 12:01:11.000 115 7901.15 934.11 53943.67 88888.00 2018-04-25 12:01:12.000 115 7901.22 934.05 53943.69 88888.00 2018-04-25 12:01:13.000 115 7901.29 933.99 53943.70 88888.00 2018-04-25 12:01:14.000 115 7901.35 933.95 53943.71 88888.00 2018-04-25 12:01:15.000 115 7901.40 933.92 53943.71 88888.00 2018-04-25 12:01:16.000 115 7901.46 933.87 53943.70 88888.00 2018-04-25 12:01:17.000 115 7901.52 933.84 53943.72 88888.00 2018-04-25 12:01:18.000 115 7901.59 933.82 53943.75 88888.00 2018-04-25 12:01:19.000 115 7901.68 933.79 53943.79 88888.00 2018-04-25 12:01:20.000 115 7901.78 933.78 53943.81 88888.00 2018-04-25 12:01:21.000 115 7901.85 933.77 53943.82 88888.00 2018-04-25 12:01:22.000 115 7901.92 933.77 53943.82 88888.00 2018-04-25 12:01:23.000 115 7901.99 933.78 53943.84 88888.00 2018-04-25 12:01:24.000 115 7902.08 933.79 53943.86 88888.00 2018-04-25 12:01:25.000 115 7902.17 933.81 53943.88 88888.00 2018-04-25 12:01:26.000 115 7902.27 933.80 53943.92 88888.00 2018-04-25 12:01:27.000 115 7902.35 933.81 53943.95 88888.00 2018-04-25 12:01:28.000 115 7902.44 933.86 53943.94 88888.00 2018-04-25 12:01:29.000 115 7902.55 933.89 53943.96 88888.00 2018-04-25 12:01:30.000 115 7902.66 933.92 53943.98 88888.00 2018-04-25 12:01:31.000 115 7902.75 933.94 53943.98 88888.00 2018-04-25 12:01:32.000 115 7902.85 933.97 53943.99 88888.00 2018-04-25 12:01:33.000 115 7902.94 934.00 53944.00 88888.00 2018-04-25 12:01:34.000 115 7903.02 934.04 53944.01 88888.00 2018-04-25 12:01:35.000 115 7903.11 934.08 53944.02 88888.00 2018-04-25 12:01:36.000 115 7903.19 934.12 53944.04 88888.00 2018-04-25 12:01:37.000 115 7903.27 934.17 53944.07 88888.00 2018-04-25 12:01:38.000 115 7903.37 934.20 53944.08 88888.00 2018-04-25 12:01:39.000 115 7903.46 934.25 53944.09 88888.00 2018-04-25 12:01:40.000 115 7903.54 934.30 53944.10 88888.00 2018-04-25 12:01:41.000 115 7903.64 934.36 53944.11 88888.00 2018-04-25 12:01:42.000 115 7903.73 934.41 53944.11 88888.00 2018-04-25 12:01:43.000 115 7903.81 934.47 53944.10 88888.00 2018-04-25 12:01:44.000 115 7903.88 934.53 53944.10 88888.00 2018-04-25 12:01:45.000 115 7903.95 934.58 53944.11 88888.00 2018-04-25 12:01:46.000 115 7904.05 934.63 53944.12 88888.00 2018-04-25 12:01:47.000 115 7904.14 934.68 53944.13 88888.00 2018-04-25 12:01:48.000 115 7904.20 934.72 53944.14 88888.00 2018-04-25 12:01:49.000 115 7904.28 934.76 53944.14 88888.00 2018-04-25 12:01:50.000 115 7904.37 934.81 53944.15 88888.00 2018-04-25 12:01:51.000 115 7904.46 934.86 53944.16 88888.00 2018-04-25 12:01:52.000 115 7904.56 934.90 53944.18 88888.00 2018-04-25 12:01:53.000 115 7904.65 934.93 53944.21 88888.00 2018-04-25 12:01:54.000 115 7904.73 934.96 53944.22 88888.00 2018-04-25 12:01:55.000 115 7904.83 935.00 53944.24 88888.00 2018-04-25 12:01:56.000 115 7904.93 935.04 53944.27 88888.00 2018-04-25 12:01:57.000 115 7905.04 935.10 53944.29 88888.00 2018-04-25 12:01:58.000 115 7905.15 935.15 53944.32 88888.00 2018-04-25 12:01:59.000 115 7905.23 935.20 53944.34 88888.00 2018-04-25 12:02:00.000 115 7905.31 935.28 53944.32 88888.00 2018-04-25 12:02:01.000 115 7905.41 935.35 53944.32 88888.00 2018-04-25 12:02:02.000 115 7905.50 935.41 53944.35 88888.00 2018-04-25 12:02:03.000 115 7905.60 935.48 53944.38 88888.00 2018-04-25 12:02:04.000 115 7905.70 935.54 53944.40 88888.00 2018-04-25 12:02:05.000 115 7905.77 935.61 53944.41 88888.00 2018-04-25 12:02:06.000 115 7905.83 935.68 53944.39 88888.00 2018-04-25 12:02:07.000 115 7905.88 935.74 53944.37 88888.00 2018-04-25 12:02:08.000 115 7905.91 935.81 53944.35 88888.00 2018-04-25 12:02:09.000 115 7905.94 935.89 53944.32 88888.00 2018-04-25 12:02:10.000 115 7905.99 935.96 53944.32 88888.00 2018-04-25 12:02:11.000 115 7906.04 936.05 53944.32 88888.00 2018-04-25 12:02:12.000 115 7906.08 936.13 53944.31 88888.00 2018-04-25 12:02:13.000 115 7906.11 936.19 53944.30 88888.00 2018-04-25 12:02:14.000 115 7906.14 936.27 53944.28 88888.00 2018-04-25 12:02:15.000 115 7906.19 936.35 53944.27 88888.00 2018-04-25 12:02:16.000 115 7906.23 936.44 53944.26 88888.00 2018-04-25 12:02:17.000 115 7906.26 936.53 53944.23 88888.00 2018-04-25 12:02:18.000 115 7906.29 936.62 53944.21 88888.00 2018-04-25 12:02:19.000 115 7906.32 936.71 53944.19 88888.00 2018-04-25 12:02:20.000 115 7906.35 936.79 53944.18 88888.00 2018-04-25 12:02:21.000 115 7906.39 936.87 53944.18 88888.00 2018-04-25 12:02:22.000 115 7906.43 936.94 53944.17 88888.00 2018-04-25 12:02:23.000 115 7906.46 937.03 53944.16 88888.00 2018-04-25 12:02:24.000 115 7906.51 937.13 53944.17 88888.00 2018-04-25 12:02:25.000 115 7906.57 937.21 53944.17 88888.00 2018-04-25 12:02:26.000 115 7906.63 937.29 53944.18 88888.00 2018-04-25 12:02:27.000 115 7906.70 937.37 53944.21 88888.00 2018-04-25 12:02:28.000 115 7906.75 937.45 53944.25 88888.00 2018-04-25 12:02:29.000 115 7906.81 937.51 53944.28 88888.00 2018-04-25 12:02:30.000 115 7906.88 937.58 53944.31 88888.00 2018-04-25 12:02:31.000 115 7906.95 937.66 53944.34 88888.00 2018-04-25 12:02:32.000 115 7907.01 937.75 53944.35 88888.00 2018-04-25 12:02:33.000 115 7907.06 937.83 53944.35 88888.00 2018-04-25 12:02:34.000 115 7907.11 937.91 53944.36 88888.00 2018-04-25 12:02:35.000 115 7907.15 938.00 53944.39 88888.00 2018-04-25 12:02:36.000 115 7907.20 938.09 53944.41 88888.00 2018-04-25 12:02:37.000 115 7907.27 938.18 53944.44 88888.00 2018-04-25 12:02:38.000 115 7907.31 938.27 53944.45 88888.00 2018-04-25 12:02:39.000 115 7907.35 938.35 53944.46 88888.00 2018-04-25 12:02:40.000 115 7907.38 938.44 53944.46 88888.00 2018-04-25 12:02:41.000 115 7907.39 938.53 53944.46 88888.00 2018-04-25 12:02:42.000 115 7907.41 938.61 53944.45 88888.00 2018-04-25 12:02:43.000 115 7907.43 938.69 53944.46 88888.00 2018-04-25 12:02:44.000 115 7907.44 938.77 53944.48 88888.00 2018-04-25 12:02:45.000 115 7907.44 938.84 53944.50 88888.00 2018-04-25 12:02:46.000 115 7907.44 938.91 53944.48 88888.00 2018-04-25 12:02:47.000 115 7907.45 938.99 53944.46 88888.00 2018-04-25 12:02:48.000 115 7907.46 939.08 53944.46 88888.00 2018-04-25 12:02:49.000 115 7907.46 939.15 53944.46 88888.00 2018-04-25 12:02:50.000 115 7907.45 939.22 53944.46 88888.00 2018-04-25 12:02:51.000 115 7907.46 939.27 53944.47 88888.00 2018-04-25 12:02:52.000 115 7907.46 939.31 53944.47 88888.00 2018-04-25 12:02:53.000 115 7907.47 939.35 53944.47 88888.00 2018-04-25 12:02:54.000 115 7907.49 939.41 53944.49 88888.00 2018-04-25 12:02:55.000 115 7907.50 939.46 53944.50 88888.00 2018-04-25 12:02:56.000 115 7907.50 939.51 53944.51 88888.00 2018-04-25 12:02:57.000 115 7907.52 939.56 53944.52 88888.00 2018-04-25 12:02:58.000 115 7907.54 939.60 53944.55 88888.00 2018-04-25 12:02:59.000 115 7907.58 939.64 53944.59 88888.00 2018-04-25 12:03:00.000 115 7907.63 939.69 53944.63 88888.00 2018-04-25 12:03:01.000 115 7907.69 939.73 53944.68 88888.00 2018-04-25 12:03:02.000 115 7907.75 939.79 53944.71 88888.00 2018-04-25 12:03:03.000 115 7907.81 939.85 53944.74 88888.00 2018-04-25 12:03:04.000 115 7907.85 939.91 53944.79 88888.00 2018-04-25 12:03:05.000 115 7907.89 939.97 53944.81 88888.00 2018-04-25 12:03:06.000 115 7907.95 940.02 53944.85 88888.00 2018-04-25 12:03:07.000 115 7908.03 940.07 53944.91 88888.00 2018-04-25 12:03:08.000 115 7908.10 940.14 53944.96 88888.00 2018-04-25 12:03:09.000 115 7908.16 940.23 53945.00 88888.00 2018-04-25 12:03:10.000 115 7908.21 940.30 53945.04 88888.00 2018-04-25 12:03:11.000 115 7908.27 940.38 53945.08 88888.00 2018-04-25 12:03:12.000 115 7908.34 940.46 53945.12 88888.00 2018-04-25 12:03:13.000 115 7908.41 940.52 53945.14 88888.00 2018-04-25 12:03:14.000 115 7908.47 940.59 53945.18 88888.00 2018-04-25 12:03:15.000 115 7908.53 940.66 53945.24 88888.00 2018-04-25 12:03:16.000 115 7908.59 940.70 53945.32 88888.00 2018-04-25 12:03:17.000 115 7908.67 940.75 53945.38 88888.00 2018-04-25 12:03:18.000 115 7908.72 940.83 53945.41 88888.00 2018-04-25 12:03:19.000 115 7908.76 940.89 53945.42 88888.00 2018-04-25 12:03:20.000 115 7908.81 940.94 53945.45 88888.00 2018-04-25 12:03:21.000 115 7908.86 940.99 53945.49 88888.00 2018-04-25 12:03:22.000 115 7908.89 941.03 53945.53 88888.00 2018-04-25 12:03:23.000 115 7908.91 941.06 53945.54 88888.00 2018-04-25 12:03:24.000 115 7908.93 941.11 53945.56 88888.00 2018-04-25 12:03:25.000 115 7908.97 941.17 53945.61 88888.00 2018-04-25 12:03:26.000 115 7909.00 941.22 53945.64 88888.00 2018-04-25 12:03:27.000 115 7909.01 941.28 53945.66 88888.00 2018-04-25 12:03:28.000 115 7909.02 941.33 53945.66 88888.00 2018-04-25 12:03:29.000 115 7909.05 941.39 53945.68 88888.00 2018-04-25 12:03:30.000 115 7909.10 941.47 53945.72 88888.00 2018-04-25 12:03:31.000 115 7909.14 941.52 53945.77 88888.00 2018-04-25 12:03:32.000 115 7909.16 941.56 53945.80 88888.00 2018-04-25 12:03:33.000 115 7909.18 941.60 53945.82 88888.00 2018-04-25 12:03:34.000 115 7909.20 941.65 53945.85 88888.00 2018-04-25 12:03:35.000 115 7909.22 941.69 53945.87 88888.00 2018-04-25 12:03:36.000 115 7909.25 941.74 53945.89 88888.00 2018-04-25 12:03:37.000 115 7909.27 941.80 53945.91 88888.00 2018-04-25 12:03:38.000 115 7909.30 941.86 53945.94 88888.00 2018-04-25 12:03:39.000 115 7909.33 941.91 53945.97 88888.00 2018-04-25 12:03:40.000 115 7909.35 941.97 53946.00 88888.00 2018-04-25 12:03:41.000 115 7909.36 942.04 53946.03 88888.00 2018-04-25 12:03:42.000 115 7909.37 942.10 53946.05 88888.00 2018-04-25 12:03:43.000 115 7909.38 942.15 53946.08 88888.00 2018-04-25 12:03:44.000 115 7909.39 942.22 53946.11 88888.00 2018-04-25 12:03:45.000 115 7909.41 942.27 53946.12 88888.00 2018-04-25 12:03:46.000 115 7909.42 942.33 53946.12 88888.00 2018-04-25 12:03:47.000 115 7909.44 942.39 53946.14 88888.00 2018-04-25 12:03:48.000 115 7909.46 942.44 53946.17 88888.00 2018-04-25 12:03:49.000 115 7909.49 942.49 53946.20 88888.00 2018-04-25 12:03:50.000 115 7909.50 942.55 53946.21 88888.00 2018-04-25 12:03:51.000 115 7909.48 942.60 53946.21 88888.00 2018-04-25 12:03:52.000 115 7909.47 942.64 53946.21 88888.00 2018-04-25 12:03:53.000 115 7909.47 942.66 53946.22 88888.00 2018-04-25 12:03:54.000 115 7909.47 942.69 53946.25 88888.00 2018-04-25 12:03:55.000 115 7909.48 942.72 53946.29 88888.00 2018-04-25 12:03:56.000 115 7909.50 942.75 53946.32 88888.00 2018-04-25 12:03:57.000 115 7909.49 942.77 53946.36 88888.00 2018-04-25 12:03:58.000 115 7909.47 942.78 53946.37 88888.00 2018-04-25 12:03:59.000 115 7909.47 942.79 53946.38 88888.00 2018-04-25 12:04:00.000 115 7909.48 942.79 53946.39 88888.00 2018-04-25 12:04:01.000 115 7909.49 942.80 53946.42 88888.00 2018-04-25 12:04:02.000 115 7909.49 942.80 53946.45 88888.00 2018-04-25 12:04:03.000 115 7909.49 942.81 53946.48 88888.00 2018-04-25 12:04:04.000 115 7909.50 942.80 53946.50 88888.00 2018-04-25 12:04:05.000 115 7909.48 942.80 53946.52 88888.00 2018-04-25 12:04:06.000 115 7909.46 942.79 53946.52 88888.00 2018-04-25 12:04:07.000 115 7909.45 942.78 53946.51 88888.00 2018-04-25 12:04:08.000 115 7909.44 942.77 53946.51 88888.00 2018-04-25 12:04:09.000 115 7909.40 942.76 53946.51 88888.00 2018-04-25 12:04:10.000 115 7909.37 942.75 53946.52 88888.00 2018-04-25 12:04:11.000 115 7909.34 942.74 53946.52 88888.00 2018-04-25 12:04:12.000 115 7909.32 942.73 53946.54 88888.00 2018-04-25 12:04:13.000 115 7909.31 942.72 53946.56 88888.00 2018-04-25 12:04:14.000 115 7909.28 942.71 53946.57 88888.00 2018-04-25 12:04:15.000 115 7909.24 942.71 53946.56 88888.00 2018-04-25 12:04:16.000 115 7909.20 942.71 53946.56 88888.00 2018-04-25 12:04:17.000 115 7909.18 942.72 53946.55 88888.00 2018-04-25 12:04:18.000 115 7909.17 942.73 53946.56 88888.00 2018-04-25 12:04:19.000 115 7909.14 942.73 53946.58 88888.00 2018-04-25 12:04:20.000 115 7909.12 942.74 53946.59 88888.00 2018-04-25 12:04:21.000 115 7909.10 942.76 53946.59 88888.00 2018-04-25 12:04:22.000 115 7909.06 942.77 53946.60 88888.00 2018-04-25 12:04:23.000 115 7909.02 942.78 53946.61 88888.00 2018-04-25 12:04:24.000 115 7908.97 942.79 53946.61 88888.00 2018-04-25 12:04:25.000 115 7908.91 942.80 53946.59 88888.00 2018-04-25 12:04:26.000 115 7908.87 942.82 53946.58 88888.00 2018-04-25 12:04:27.000 115 7908.84 942.85 53946.59 88888.00 2018-04-25 12:04:28.000 115 7908.82 942.87 53946.60 88888.00 2018-04-25 12:04:29.000 115 7908.78 942.90 53946.61 88888.00 2018-04-25 12:04:30.000 115 7908.75 942.93 53946.61 88888.00 2018-04-25 12:04:31.000 115 7908.74 942.95 53946.61 88888.00 2018-04-25 12:04:32.000 115 7908.71 942.98 53946.61 88888.00 2018-04-25 12:04:33.000 115 7908.68 943.02 53946.62 88888.00 2018-04-25 12:04:34.000 115 7908.66 943.05 53946.64 88888.00 2018-04-25 12:04:35.000 115 7908.64 943.08 53946.66 88888.00 2018-04-25 12:04:36.000 115 7908.62 943.08 53946.67 88888.00 2018-04-25 12:04:37.000 115 7908.62 943.09 53946.68 88888.00 2018-04-25 12:04:38.000 115 7908.62 943.12 53946.70 88888.00 2018-04-25 12:04:39.000 115 7908.60 943.14 53946.71 88888.00 2018-04-25 12:04:40.000 115 7908.58 943.14 53946.72 88888.00 2018-04-25 12:04:41.000 115 7908.57 943.16 53946.71 88888.00 2018-04-25 12:04:42.000 115 7908.54 943.17 53946.73 88888.00 2018-04-25 12:04:43.000 115 7908.52 943.17 53946.76 88888.00 2018-04-25 12:04:44.000 115 7908.51 943.16 53946.78 88888.00 2018-04-25 12:04:45.000 115 7908.49 943.16 53946.79 88888.00 2018-04-25 12:04:46.000 115 7908.47 943.16 53946.80 88888.00 2018-04-25 12:04:47.000 115 7908.44 943.15 53946.81 88888.00 2018-04-25 12:04:48.000 115 7908.41 943.13 53946.82 88888.00 2018-04-25 12:04:49.000 115 7908.38 943.10 53946.83 88888.00 2018-04-25 12:04:50.000 115 7908.35 943.08 53946.84 88888.00 2018-04-25 12:04:51.000 115 7908.33 943.07 53946.85 88888.00 2018-04-25 12:04:52.000 115 7908.31 943.05 53946.86 88888.00 2018-04-25 12:04:53.000 115 7908.28 943.02 53946.87 88888.00 2018-04-25 12:04:54.000 115 7908.24 943.00 53946.86 88888.00 2018-04-25 12:04:55.000 115 7908.18 942.97 53946.85 88888.00 2018-04-25 12:04:56.000 115 7908.13 942.94 53946.83 88888.00 2018-04-25 12:04:57.000 115 7908.09 942.88 53946.83 88888.00 2018-04-25 12:04:58.000 115 7908.04 942.83 53946.84 88888.00 2018-04-25 12:04:59.000 115 7907.99 942.78 53946.84 88888.00 2018-04-25 12:05:00.000 115 7907.96 942.73 53946.84 88888.00 2018-04-25 12:05:01.000 115 7907.92 942.67 53946.85 88888.00 2018-04-25 12:05:02.000 115 7907.87 942.62 53946.85 88888.00 2018-04-25 12:05:03.000 115 7907.80 942.55 53946.84 88888.00 2018-04-25 12:05:04.000 115 7907.75 942.49 53946.82 88888.00 2018-04-25 12:05:05.000 115 7907.70 942.44 53946.82 88888.00 2018-04-25 12:05:06.000 115 7907.66 942.38 53946.82 88888.00 2018-04-25 12:05:07.000 115 7907.62 942.32 53946.82 88888.00 2018-04-25 12:05:08.000 115 7907.58 942.25 53946.83 88888.00 2018-04-25 12:05:09.000 115 7907.55 942.17 53946.83 88888.00 2018-04-25 12:05:10.000 115 7907.50 942.11 53946.82 88888.00 2018-04-25 12:05:11.000 115 7907.45 942.06 53946.80 88888.00 2018-04-25 12:05:12.000 115 7907.40 942.01 53946.78 88888.00 2018-04-25 12:05:13.000 115 7907.34 941.96 53946.75 88888.00 2018-04-25 12:05:14.000 115 7907.30 941.93 53946.73 88888.00 2018-04-25 12:05:15.000 115 7907.27 941.89 53946.72 88888.00 2018-04-25 12:05:16.000 115 7907.22 941.84 53946.72 88888.00 2018-04-25 12:05:17.000 115 7907.17 941.80 53946.71 88888.00 2018-04-25 12:05:18.000 115 7907.12 941.76 53946.69 88888.00 2018-04-25 12:05:19.000 115 7907.07 941.74 53946.67 88888.00 2018-04-25 12:05:20.000 115 7907.02 941.71 53946.64 88888.00 2018-04-25 12:05:21.000 115 7906.97 941.66 53946.62 88888.00 2018-04-25 12:05:22.000 115 7906.93 941.62 53946.62 88888.00 2018-04-25 12:05:23.000 115 7906.91 941.58 53946.63 88888.00 2018-04-25 12:05:24.000 115 7906.88 941.53 53946.64 88888.00 2018-04-25 12:05:25.000 115 7906.86 941.49 53946.63 88888.00 2018-04-25 12:05:26.000 115 7906.85 941.46 53946.64 88888.00 2018-04-25 12:05:27.000 115 7906.85 941.42 53946.65 88888.00 2018-04-25 12:05:28.000 115 7906.83 941.37 53946.64 88888.00 2018-04-25 12:05:29.000 115 7906.81 941.32 53946.62 88888.00 2018-04-25 12:05:30.000 115 7906.79 941.27 53946.64 88888.00 2018-04-25 12:05:31.000 115 7906.79 941.21 53946.65 88888.00 2018-04-25 12:05:32.000 115 7906.77 941.16 53946.66 88888.00 2018-04-25 12:05:33.000 115 7906.76 941.11 53946.69 88888.00 2018-04-25 12:05:34.000 115 7906.74 941.05 53946.71 88888.00 2018-04-25 12:05:35.000 115 7906.73 941.00 53946.71 88888.00 2018-04-25 12:05:36.000 115 7906.73 940.95 53946.72 88888.00 2018-04-25 12:05:37.000 115 7906.72 940.91 53946.72 88888.00 2018-04-25 12:05:38.000 115 7906.72 940.86 53946.73 88888.00 2018-04-25 12:05:39.000 115 7906.73 940.81 53946.76 88888.00 2018-04-25 12:05:40.000 115 7906.72 940.76 53946.77 88888.00 2018-04-25 12:05:41.000 115 7906.72 940.70 53946.78 88888.00 2018-04-25 12:05:42.000 115 7906.71 940.64 53946.80 88888.00 2018-04-25 12:05:43.000 115 7906.70 940.59 53946.80 88888.00 2018-04-25 12:05:44.000 115 7906.69 940.55 53946.80 88888.00 2018-04-25 12:05:45.000 115 7906.71 940.53 53946.83 88888.00 2018-04-25 12:05:46.000 115 7906.74 940.50 53946.87 88888.00 2018-04-25 12:05:47.000 115 7906.76 940.47 53946.90 88888.00 2018-04-25 12:05:48.000 115 7906.76 940.45 53946.91 88888.00 2018-04-25 12:05:49.000 115 7906.77 940.44 53946.93 88888.00 2018-04-25 12:05:50.000 115 7906.78 940.41 53946.96 88888.00 2018-04-25 12:05:51.000 115 7906.80 940.38 53946.97 88888.00 2018-04-25 12:05:52.000 115 7906.80 940.36 53946.98 88888.00 2018-04-25 12:05:53.000 115 7906.80 940.33 53947.00 88888.00 2018-04-25 12:05:54.000 115 7906.82 940.30 53947.02 88888.00 2018-04-25 12:05:55.000 115 7906.83 940.25 53947.04 88888.00 2018-04-25 12:05:56.000 115 7906.84 940.20 53947.06 88888.00 2018-04-25 12:05:57.000 115 7906.86 940.19 53947.08 88888.00 2018-04-25 12:05:58.000 115 7906.89 940.17 53947.12 88888.00 2018-04-25 12:05:59.000 115 7906.91 940.15 53947.15 88888.00 2018-04-25 12:06:00.000 115 7906.94 940.13 53947.17 88888.00 2018-04-25 12:06:01.000 115 7906.96 940.12 53947.18 88888.00 2018-04-25 12:06:02.000 115 7906.99 940.12 53947.21 88888.00 2018-04-25 12:06:03.000 115 7907.02 940.12 53947.26 88888.00 2018-04-25 12:06:04.000 115 7907.05 940.10 53947.28 88888.00 2018-04-25 12:06:05.000 115 7907.08 940.08 53947.31 88888.00 2018-04-25 12:06:06.000 115 7907.11 940.07 53947.33 88888.00 2018-04-25 12:06:07.000 115 7907.13 940.07 53947.33 88888.00 2018-04-25 12:06:08.000 115 7907.16 940.05 53947.34 88888.00 2018-04-25 12:06:09.000 115 7907.16 940.04 53947.37 88888.00 2018-04-25 12:06:10.000 115 7907.18 940.02 53947.41 88888.00 2018-04-25 12:06:11.000 115 7907.21 940.01 53947.44 88888.00 2018-04-25 12:06:12.000 115 7907.22 940.01 53947.45 88888.00 2018-04-25 12:06:13.000 115 7907.22 940.01 53947.46 88888.00 2018-04-25 12:06:14.000 115 7907.24 939.99 53947.49 88888.00 2018-04-25 12:06:15.000 115 7907.26 939.99 53947.48 88888.00 2018-04-25 12:06:16.000 115 7907.25 939.99 53947.48 88888.00 2018-04-25 12:06:17.000 115 7907.25 939.98 53947.50 88888.00 2018-04-25 12:06:18.000 115 7907.26 939.96 53947.52 88888.00 2018-04-25 12:06:19.000 115 7907.27 939.95 53947.54 88888.00 2018-04-25 12:06:20.000 115 7907.30 939.95 53947.57 88888.00 2018-04-25 12:06:21.000 115 7907.33 939.95 53947.59 88888.00 2018-04-25 12:06:22.000 115 7907.33 939.93 53947.60 88888.00 2018-04-25 12:06:23.000 115 7907.33 939.93 53947.61 88888.00 2018-04-25 12:06:24.000 115 7907.34 939.93 53947.62 88888.00 2018-04-25 12:06:25.000 115 7907.35 939.91 53947.61 88888.00 2018-04-25 12:06:26.000 115 7907.36 939.89 53947.63 88888.00 2018-04-25 12:06:27.000 115 7907.38 939.86 53947.68 88888.00 2018-04-25 12:06:28.000 115 7907.39 939.83 53947.71 88888.00 2018-04-25 12:06:29.000 115 7907.39 939.80 53947.72 88888.00 2018-04-25 12:06:30.000 115 7907.38 939.77 53947.72 88888.00 2018-04-25 12:06:31.000 115 7907.38 939.74 53947.73 88888.00 2018-04-25 12:06:32.000 115 7907.39 939.71 53947.74 88888.00 2018-04-25 12:06:33.000 115 7907.39 939.66 53947.75 88888.00 2018-04-25 12:06:34.000 115 7907.39 939.64 53947.76 88888.00 2018-04-25 12:06:35.000 115 7907.39 939.63 53947.77 88888.00 2018-04-25 12:06:36.000 115 7907.38 939.60 53947.79 88888.00 2018-04-25 12:06:37.000 115 7907.37 939.56 53947.80 88888.00 2018-04-25 12:06:38.000 115 7907.36 939.53 53947.81 88888.00 2018-04-25 12:06:39.000 115 7907.35 939.49 53947.81 88888.00 2018-04-25 12:06:40.000 115 7907.34 939.47 53947.80 88888.00 2018-04-25 12:06:41.000 115 7907.34 939.44 53947.80 88888.00 2018-04-25 12:06:42.000 115 7907.35 939.41 53947.81 88888.00 2018-04-25 12:06:43.000 115 7907.35 939.39 53947.81 88888.00 2018-04-25 12:06:44.000 115 7907.33 939.36 53947.79 88888.00 2018-04-25 12:06:45.000 115 7907.32 939.32 53947.78 88888.00 2018-04-25 12:06:46.000 115 7907.31 939.28 53947.78 88888.00 2018-04-25 12:06:47.000 115 7907.29 939.25 53947.77 88888.00 2018-04-25 12:06:48.000 115 7907.25 939.22 53947.73 88888.00 2018-04-25 12:06:49.000 115 7907.22 939.19 53947.71 88888.00 2018-04-25 12:06:50.000 115 7907.18 939.15 53947.69 88888.00 2018-04-25 12:06:51.000 115 7907.15 939.11 53947.66 88888.00 2018-04-25 12:06:52.000 115 7907.13 939.06 53947.64 88888.00 2018-04-25 12:06:53.000 115 7907.11 939.03 53947.62 88888.00 2018-04-25 12:06:54.000 115 7907.07 938.99 53947.61 88888.00 2018-04-25 12:06:55.000 115 7907.04 938.96 53947.59 88888.00 2018-04-25 12:06:56.000 115 7907.00 938.92 53947.57 88888.00 2018-04-25 12:06:57.000 115 7906.96 938.88 53947.54 88888.00 2018-04-25 12:06:58.000 115 7906.93 938.83 53947.51 88888.00 2018-04-25 12:06:59.000 115 7906.88 938.79 53947.48 88888.00 2018-04-25 12:07:00.000 115 7906.84 938.75 53947.45 88888.00 2018-04-25 12:07:01.000 115 7906.79 938.71 53947.42 88888.00 2018-04-25 12:07:02.000 115 7906.74 938.68 53947.40 88888.00 2018-04-25 12:07:03.000 115 7906.68 938.65 53947.36 88888.00 2018-04-25 12:07:04.000 115 7906.63 938.62 53947.31 88888.00 2018-04-25 12:07:05.000 115 7906.57 938.61 53947.26 88888.00 2018-04-25 12:07:06.000 115 7906.52 938.59 53947.21 88888.00 2018-04-25 12:07:07.000 115 7906.48 938.57 53947.18 88888.00 2018-04-25 12:07:08.000 115 7906.43 938.53 53947.16 88888.00 2018-04-25 12:07:09.000 115 7906.39 938.51 53947.14 88888.00 2018-04-25 12:07:10.000 115 7906.35 938.49 53947.12 88888.00 2018-04-25 12:07:11.000 115 7906.31 938.46 53947.09 88888.00 2018-04-25 12:07:12.000 115 7906.26 938.41 53947.04 88888.00 2018-04-25 12:07:13.000 115 7906.21 938.38 53947.01 88888.00 2018-04-25 12:07:14.000 115 7906.15 938.34 53946.98 88888.00 2018-04-25 12:07:15.000 115 7906.10 938.30 53946.96 88888.00 2018-04-25 12:07:16.000 115 7906.06 938.27 53946.93 88888.00 2018-04-25 12:07:17.000 115 7906.00 938.23 53946.89 88888.00 2018-04-25 12:07:18.000 115 7905.96 938.19 53946.86 88888.00 2018-04-25 12:07:19.000 115 7905.92 938.15 53946.85 88888.00 2018-04-25 12:07:20.000 115 7905.88 938.11 53946.84 88888.00 2018-04-25 12:07:21.000 115 7905.86 938.07 53946.82 88888.00 2018-04-25 12:07:22.000 115 7905.85 938.03 53946.81 88888.00 2018-04-25 12:07:23.000 115 7905.82 937.99 53946.80 88888.00 2018-04-25 12:07:24.000 115 7905.81 937.95 53946.80 88888.00 2018-04-25 12:07:25.000 115 7905.80 937.88 53946.79 88888.00 2018-04-25 12:07:26.000 115 7905.78 937.82 53946.78 88888.00 2018-04-25 12:07:27.000 115 7905.76 937.76 53946.76 88888.00 2018-04-25 12:07:28.000 115 7905.74 937.71 53946.74 88888.00 2018-04-25 12:07:29.000 115 7905.71 937.66 53946.72 88888.00 2018-04-25 12:07:30.000 115 7905.67 937.59 53946.70 88888.00 2018-04-25 12:07:31.000 115 7905.65 937.50 53946.68 88888.00 2018-04-25 12:07:32.000 115 7905.61 937.43 53946.66 88888.00 2018-04-25 12:07:33.000 115 7905.59 937.37 53946.64 88888.00 2018-04-25 12:07:34.000 115 7905.58 937.30 53946.64 88888.00 2018-04-25 12:07:35.000 115 7905.56 937.23 53946.61 88888.00 2018-04-25 12:07:36.000 115 7905.54 937.15 53946.59 88888.00 2018-04-25 12:07:37.000 115 7905.52 937.07 53946.58 88888.00 2018-04-25 12:07:38.000 115 7905.50 937.00 53946.57 88888.00 2018-04-25 12:07:39.000 115 7905.48 936.93 53946.56 88888.00 2018-04-25 12:07:40.000 115 7905.47 936.87 53946.55 88888.00 2018-04-25 12:07:41.000 115 7905.45 936.80 53946.54 88888.00 2018-04-25 12:07:42.000 115 7905.43 936.73 53946.51 88888.00 2018-04-25 12:07:43.000 115 7905.41 936.65 53946.48 88888.00 2018-04-25 12:07:44.000 115 7905.39 936.58 53946.47 88888.00 2018-04-25 12:07:45.000 115 7905.38 936.50 53946.47 88888.00 2018-04-25 12:07:46.000 115 7905.37 936.43 53946.45 88888.00 2018-04-25 12:07:47.000 115 7905.35 936.36 53946.43 88888.00 2018-04-25 12:07:48.000 115 7905.34 936.28 53946.41 88888.00 2018-04-25 12:07:49.000 115 7905.33 936.20 53946.41 88888.00 2018-04-25 12:07:50.000 115 7905.32 936.10 53946.41 88888.00 2018-04-25 12:07:51.000 115 7905.33 936.02 53946.40 88888.00 2018-04-25 12:07:52.000 115 7905.33 935.95 53946.38 88888.00 2018-04-25 12:07:53.000 115 7905.33 935.89 53946.38 88888.00 2018-04-25 12:07:54.000 115 7905.35 935.81 53946.38 88888.00 2018-04-25 12:07:55.000 115 7905.36 935.74 53946.38 88888.00 2018-04-25 12:07:56.000 115 7905.37 935.67 53946.37 88888.00 2018-04-25 12:07:57.000 115 7905.37 935.61 53946.36 88888.00 2018-04-25 12:07:58.000 115 7905.38 935.54 53946.35 88888.00 2018-04-25 12:07:59.000 115 7905.40 935.48 53946.35 88888.00 2018-04-25 12:08:00.000 115 7905.41 935.41 53946.34 88888.00 2018-04-25 12:08:01.000 115 7905.41 935.36 53946.33 88888.00 2018-04-25 12:08:02.000 115 7905.43 935.30 53946.30 88888.00 2018-04-25 12:08:03.000 115 7905.44 935.23 53946.28 88888.00 2018-04-25 12:08:04.000 115 7905.45 935.16 53946.27 88888.00 2018-04-25 12:08:05.000 115 7905.46 935.11 53946.27 88888.00 2018-04-25 12:08:06.000 115 7905.47 935.07 53946.25 88888.00 2018-04-25 12:08:07.000 115 7905.48 935.03 53946.24 88888.00 2018-04-25 12:08:08.000 115 7905.48 934.98 53946.22 88888.00 2018-04-25 12:08:09.000 115 7905.49 934.93 53946.20 88888.00 2018-04-25 12:08:10.000 115 7905.51 934.90 53946.20 88888.00 2018-04-25 12:08:11.000 115 7905.53 934.88 53946.18 88888.00 2018-04-25 12:08:12.000 115 7905.56 934.84 53946.18 88888.00 2018-04-25 12:08:13.000 115 7905.58 934.78 53946.19 88888.00 2018-04-25 12:08:14.000 115 7905.60 934.74 53946.18 88888.00 2018-04-25 12:08:15.000 115 7905.62 934.71 53946.17 88888.00 2018-04-25 12:08:16.000 115 7905.66 934.68 53946.15 88888.00 2018-04-25 12:08:17.000 115 7905.68 934.65 53946.14 88888.00 2018-04-25 12:08:18.000 115 7905.69 934.62 53946.15 88888.00 2018-04-25 12:08:19.000 115 7905.71 934.58 53946.14 88888.00 2018-04-25 12:08:20.000 115 7905.74 934.55 53946.14 88888.00 2018-04-25 12:08:21.000 115 7905.77 934.53 53946.12 88888.00 2018-04-25 12:08:22.000 115 7905.78 934.50 53946.10 88888.00 2018-04-25 12:08:23.000 115 7905.79 934.48 53946.08 88888.00 2018-04-25 12:08:24.000 115 7905.80 934.48 53946.07 88888.00 2018-04-25 12:08:25.000 115 7905.82 934.46 53946.05 88888.00 2018-04-25 12:08:26.000 115 7905.84 934.46 53946.02 88888.00 2018-04-25 12:08:27.000 115 7905.87 934.48 53946.00 88888.00 2018-04-25 12:08:28.000 115 7905.89 934.49 53945.97 88888.00 2018-04-25 12:08:29.000 115 7905.90 934.48 53945.95 88888.00 2018-04-25 12:08:30.000 115 7905.91 934.48 53945.92 88888.00 2018-04-25 12:08:31.000 115 7905.93 934.48 53945.89 88888.00 2018-04-25 12:08:32.000 115 7905.94 934.49 53945.86 88888.00 2018-04-25 12:08:33.000 115 7905.95 934.51 53945.84 88888.00 2018-04-25 12:08:34.000 115 7905.95 934.52 53945.81 88888.00 2018-04-25 12:08:35.000 115 7905.94 934.52 53945.77 88888.00 2018-04-25 12:08:36.000 115 7905.95 934.52 53945.72 88888.00 2018-04-25 12:08:37.000 115 7905.95 934.50 53945.69 88888.00 2018-04-25 12:08:38.000 115 7905.97 934.49 53945.67 88888.00 2018-04-25 12:08:39.000 115 7906.00 934.49 53945.64 88888.00 2018-04-25 12:08:40.000 115 7906.03 934.49 53945.62 88888.00 2018-04-25 12:08:41.000 115 7906.06 934.49 53945.59 88888.00 2018-04-25 12:08:42.000 115 7906.08 934.48 53945.58 88888.00 2018-04-25 12:08:43.000 115 7906.09 934.47 53945.55 88888.00 2018-04-25 12:08:44.000 115 7906.10 934.47 53945.53 88888.00 2018-04-25 12:08:45.000 115 7906.12 934.46 53945.50 88888.00 2018-04-25 12:08:46.000 115 7906.15 934.45 53945.48 88888.00 2018-04-25 12:08:47.000 115 7906.18 934.46 53945.47 88888.00 2018-04-25 12:08:48.000 115 7906.19 934.45 53945.46 88888.00 2018-04-25 12:08:49.000 115 7906.21 934.44 53945.45 88888.00 2018-04-25 12:08:50.000 115 7906.25 934.43 53945.42 88888.00 2018-04-25 12:08:51.000 115 7906.27 934.43 53945.40 88888.00 2018-04-25 12:08:52.000 115 7906.29 934.42 53945.38 88888.00 2018-04-25 12:08:53.000 115 7906.31 934.44 53945.36 88888.00 2018-04-25 12:08:54.000 115 7906.34 934.46 53945.34 88888.00 2018-04-25 12:08:55.000 115 7906.35 934.46 53945.32 88888.00 2018-04-25 12:08:56.000 115 7906.36 934.48 53945.30 88888.00 2018-04-25 12:08:57.000 115 7906.38 934.50 53945.26 88888.00 2018-04-25 12:08:58.000 115 7906.40 934.52 53945.23 88888.00 2018-04-25 12:08:59.000 115 7906.40 934.54 53945.21 88888.00 2018-04-25 12:09:00.000 115 7906.41 934.57 53945.18 88888.00 2018-04-25 12:09:01.000 115 7906.42 934.58 53945.15 88888.00 2018-04-25 12:09:02.000 115 7906.42 934.60 53945.12 88888.00 2018-04-25 12:09:03.000 115 7906.43 934.61 53945.08 88888.00 2018-04-25 12:09:04.000 115 7906.43 934.62 53945.03 88888.00 2018-04-25 12:09:05.000 115 7906.41 934.63 53944.99 88888.00 2018-04-25 12:09:06.000 115 7906.42 934.64 53944.96 88888.00 2018-04-25 12:09:07.000 115 7906.42 934.66 53944.92 88888.00 2018-04-25 12:09:08.000 115 7906.40 934.66 53944.89 88888.00 2018-04-25 12:09:09.000 115 7906.39 934.64 53944.85 88888.00 2018-04-25 12:09:10.000 115 7906.38 934.65 53944.80 88888.00 2018-04-25 12:09:11.000 115 7906.37 934.65 53944.77 88888.00 2018-04-25 12:09:12.000 115 7906.35 934.66 53944.73 88888.00 2018-04-25 12:09:13.000 115 7906.34 934.68 53944.68 88888.00 2018-04-25 12:09:14.000 115 7906.33 934.70 53944.64 88888.00 2018-04-25 12:09:15.000 115 7906.33 934.70 53944.61 88888.00 2018-04-25 12:09:16.000 115 7906.33 934.70 53944.58 88888.00 2018-04-25 12:09:17.000 115 7906.33 934.72 53944.55 88888.00 2018-04-25 12:09:18.000 115 7906.33 934.74 53944.53 88888.00 2018-04-25 12:09:19.000 115 7906.33 934.75 53944.49 88888.00 2018-04-25 12:09:20.000 115 7906.33 934.76 53944.46 88888.00 2018-04-25 12:09:21.000 115 7906.34 934.79 53944.43 88888.00 2018-04-25 12:09:22.000 115 7906.35 934.83 53944.41 88888.00 2018-04-25 12:09:23.000 115 7906.37 934.85 53944.39 88888.00 2018-04-25 12:09:24.000 115 7906.41 934.89 53944.36 88888.00 2018-04-25 12:09:25.000 115 7906.43 934.96 53944.34 88888.00 2018-04-25 12:09:26.000 115 7906.45 935.03 53944.32 88888.00 2018-04-25 12:09:27.000 115 7906.49 935.08 53944.31 88888.00 2018-04-25 12:09:28.000 115 7906.53 935.15 53944.29 88888.00 2018-04-25 12:09:29.000 115 7906.55 935.21 53944.28 88888.00 2018-04-25 12:09:30.000 115 7906.57 935.26 53944.25 88888.00 2018-04-25 12:09:31.000 115 7906.61 935.33 53944.23 88888.00 2018-04-25 12:09:32.000 115 7906.65 935.38 53944.23 88888.00 2018-04-25 12:09:33.000 115 7906.68 935.43 53944.21 88888.00 2018-04-25 12:09:34.000 115 7906.71 935.48 53944.19 88888.00 2018-04-25 12:09:35.000 115 7906.74 935.51 53944.18 88888.00 2018-04-25 12:09:36.000 115 7906.77 935.54 53944.17 88888.00 2018-04-25 12:09:37.000 115 7906.82 935.59 53944.16 88888.00 2018-04-25 12:09:38.000 115 7906.85 935.62 53944.14 88888.00 2018-04-25 12:09:39.000 115 7906.87 935.66 53944.12 88888.00 2018-04-25 12:09:40.000 115 7906.90 935.69 53944.11 88888.00 2018-04-25 12:09:41.000 115 7906.94 935.71 53944.09 88888.00 2018-04-25 12:09:42.000 115 7906.96 935.71 53944.08 88888.00 2018-04-25 12:09:43.000 115 7906.99 935.73 53944.08 88888.00 2018-04-25 12:09:44.000 115 7907.04 935.74 53944.06 88888.00 2018-04-25 12:09:45.000 115 7907.10 935.77 53944.05 88888.00 2018-04-25 12:09:46.000 115 7907.16 935.81 53944.05 88888.00 2018-04-25 12:09:47.000 115 7907.19 935.84 53944.05 88888.00 2018-04-25 12:09:48.000 115 7907.24 935.85 53944.05 88888.00 2018-04-25 12:09:49.000 115 7907.29 935.87 53944.04 88888.00 2018-04-25 12:09:50.000 115 7907.33 935.89 53944.02 88888.00 2018-04-25 12:09:51.000 115 7907.35 935.90 53944.00 88888.00 2018-04-25 12:09:52.000 115 7907.37 935.89 53943.98 88888.00 2018-04-25 12:09:53.000 115 7907.40 935.91 53943.96 88888.00 2018-04-25 12:09:54.000 115 7907.43 935.92 53943.93 88888.00 2018-04-25 12:09:55.000 115 7907.45 935.92 53943.91 88888.00 2018-04-25 12:09:56.000 115 7907.46 935.93 53943.89 88888.00 2018-04-25 12:09:57.000 115 7907.48 935.94 53943.88 88888.00 2018-04-25 12:09:58.000 115 7907.50 935.93 53943.85 88888.00 2018-04-25 12:09:59.000 115 7907.52 935.91 53943.82 88888.00 2018-04-25 12:10:00.000 115 7907.52 935.91 53943.80 88888.00 2018-04-25 12:10:01.000 115 7907.53 935.91 53943.77 88888.00 2018-04-25 12:10:02.000 115 7907.54 935.90 53943.74 88888.00 2018-04-25 12:10:03.000 115 7907.55 935.90 53943.71 88888.00 2018-04-25 12:10:04.000 115 7907.56 935.89 53943.68 88888.00 2018-04-25 12:10:05.000 115 7907.56 935.88 53943.64 88888.00 2018-04-25 12:10:06.000 115 7907.56 935.87 53943.60 88888.00 2018-04-25 12:10:07.000 115 7907.55 935.87 53943.57 88888.00 2018-04-25 12:10:08.000 115 7907.56 935.86 53943.54 88888.00 2018-04-25 12:10:09.000 115 7907.57 935.85 53943.51 88888.00 2018-04-25 12:10:10.000 115 7907.58 935.84 53943.49 88888.00 2018-04-25 12:10:11.000 115 7907.60 935.82 53943.47 88888.00 2018-04-25 12:10:12.000 115 7907.61 935.81 53943.44 88888.00 2018-04-25 12:10:13.000 115 7907.63 935.80 53943.40 88888.00 2018-04-25 12:10:14.000 115 7907.65 935.78 53943.39 88888.00 2018-04-25 12:10:15.000 115 7907.68 935.77 53943.38 88888.00 2018-04-25 12:10:16.000 115 7907.71 935.77 53943.37 88888.00 2018-04-25 12:10:17.000 115 7907.73 935.76 53943.35 88888.00 2018-04-25 12:10:18.000 115 7907.74 935.77 53943.34 88888.00 2018-04-25 12:10:19.000 115 7907.75 935.77 53943.30 88888.00 2018-04-25 12:10:20.000 115 7907.78 935.75 53943.28 88888.00 2018-04-25 12:10:21.000 115 7907.82 935.76 53943.26 88888.00 2018-04-25 12:10:22.000 115 7907.85 935.77 53943.25 88888.00 2018-04-25 12:10:23.000 115 7907.86 935.77 53943.21 88888.00 2018-04-25 12:10:24.000 115 7907.88 935.78 53943.18 88888.00 2018-04-25 12:10:25.000 115 7907.92 935.81 53943.18 88888.00 2018-04-25 12:10:26.000 115 7907.96 935.82 53943.15 88888.00 2018-04-25 12:10:27.000 115 7907.98 935.84 53943.11 88888.00 2018-04-25 12:10:28.000 115 7908.00 935.87 53943.08 88888.00 2018-04-25 12:10:29.000 115 7908.01 935.89 53943.05 88888.00 2018-04-25 12:10:30.000 115 7908.02 935.89 53943.03 88888.00 2018-04-25 12:10:31.000 115 7908.05 935.90 53943.02 88888.00 2018-04-25 12:10:32.000 115 7908.08 935.92 53943.00 88888.00 2018-04-25 12:10:33.000 115 7908.10 935.92 53942.98 88888.00 2018-04-25 12:10:34.000 115 7908.12 935.92 53942.96 88888.00 2018-04-25 12:10:35.000 115 7908.14 935.93 53942.93 88888.00 2018-04-25 12:10:36.000 115 7908.16 935.92 53942.90 88888.00 2018-04-25 12:10:37.000 115 7908.17 935.91 53942.86 88888.00 2018-04-25 12:10:38.000 115 7908.17 935.91 53942.83 88888.00 2018-04-25 12:10:39.000 115 7908.17 935.91 53942.79 88888.00 2018-04-25 12:10:40.000 115 7908.17 935.90 53942.75 88888.00 2018-04-25 12:10:41.000 115 7908.17 935.88 53942.71 88888.00 2018-04-25 12:10:42.000 115 7908.17 935.86 53942.68 88888.00 2018-04-25 12:10:43.000 115 7908.17 935.85 53942.63 88888.00 2018-04-25 12:10:44.000 115 7908.18 935.83 53942.60 88888.00 2018-04-25 12:10:45.000 115 7908.17 935.83 53942.57 88888.00 2018-04-25 12:10:46.000 115 7908.16 935.81 53942.53 88888.00 2018-04-25 12:10:47.000 115 7908.16 935.79 53942.50 88888.00 2018-04-25 12:10:48.000 115 7908.16 935.77 53942.47 88888.00 2018-04-25 12:10:49.000 115 7908.15 935.75 53942.44 88888.00 2018-04-25 12:10:50.000 115 7908.14 935.73 53942.39 88888.00 2018-04-25 12:10:51.000 115 7908.14 935.72 53942.37 88888.00 2018-04-25 12:10:52.000 115 7908.15 935.69 53942.36 88888.00 2018-04-25 12:10:53.000 115 7908.16 935.66 53942.34 88888.00 2018-04-25 12:10:54.000 115 7908.16 935.64 53942.31 88888.00 2018-04-25 12:10:55.000 115 7908.17 935.61 53942.28 88888.00 2018-04-25 12:10:56.000 115 7908.19 935.59 53942.27 88888.00 2018-04-25 12:10:57.000 115 7908.21 935.58 53942.26 88888.00 2018-04-25 12:10:58.000 115 7908.23 935.58 53942.23 88888.00 2018-04-25 12:10:59.000 115 7908.24 935.57 53942.19 88888.00 2018-04-25 12:11:00.000 115 7908.27 935.55 53942.17 88888.00 2018-04-25 12:11:01.000 115 7908.31 935.53 53942.16 88888.00 2018-04-25 12:11:02.000 115 7908.32 935.52 53942.14 88888.00 2018-04-25 12:11:03.000 115 7908.33 935.52 53942.13 88888.00 2018-04-25 12:11:04.000 115 7908.35 935.51 53942.11 88888.00 2018-04-25 12:11:05.000 115 7908.36 935.48 53942.07 88888.00 2018-04-25 12:11:06.000 115 7908.36 935.45 53942.05 88888.00 2018-04-25 12:11:07.000 115 7908.38 935.43 53942.04 88888.00 2018-04-25 12:11:08.000 115 7908.39 935.41 53942.03 88888.00 2018-04-25 12:11:09.000 115 7908.38 935.38 53941.99 88888.00 2018-04-25 12:11:10.000 115 7908.39 935.34 53941.96 88888.00 2018-04-25 12:11:11.000 115 7908.41 935.32 53941.94 88888.00 2018-04-25 12:11:12.000 115 7908.41 935.31 53941.93 88888.00 2018-04-25 12:11:13.000 115 7908.41 935.30 53941.91 88888.00 2018-04-25 12:11:14.000 115 7908.43 935.28 53941.88 88888.00 2018-04-25 12:11:15.000 115 7908.44 935.27 53941.84 88888.00 2018-04-25 12:11:16.000 115 7908.45 935.25 53941.81 88888.00 2018-04-25 12:11:17.000 115 7908.46 935.23 53941.79 88888.00 2018-04-25 12:11:18.000 115 7908.47 935.22 53941.77 88888.00 2018-04-25 12:11:19.000 115 7908.49 935.21 53941.75 88888.00 2018-04-25 12:11:20.000 115 7908.48 935.20 53941.71 88888.00 2018-04-25 12:11:21.000 115 7908.46 935.20 53941.68 88888.00 2018-04-25 12:11:22.000 115 7908.45 935.20 53941.64 88888.00 2018-04-25 12:11:23.000 115 7908.45 935.19 53941.61 88888.00 2018-04-25 12:11:24.000 115 7908.44 935.17 53941.57 88888.00 2018-04-25 12:11:25.000 115 7908.43 935.15 53941.54 88888.00 2018-04-25 12:11:26.000 115 7908.42 935.13 53941.51 88888.00 2018-04-25 12:11:27.000 115 7908.43 935.13 53941.48 88888.00 2018-04-25 12:11:28.000 115 7908.42 935.12 53941.46 88888.00 2018-04-25 12:11:29.000 115 7908.41 935.11 53941.43 88888.00 2018-04-25 12:11:30.000 115 7908.41 935.09 53941.41 88888.00 2018-04-25 12:11:31.000 115 7908.41 935.07 53941.39 88888.00 2018-04-25 12:11:32.000 115 7908.41 935.07 53941.38 88888.00 2018-04-25 12:11:33.000 115 7908.41 935.06 53941.35 88888.00 2018-04-25 12:11:34.000 115 7908.40 935.03 53941.31 88888.00 2018-04-25 12:11:35.000 115 7908.38 935.00 53941.27 88888.00 2018-04-25 12:11:36.000 115 7908.38 934.99 53941.24 88888.00 2018-04-25 12:11:37.000 115 7908.37 934.98 53941.21 88888.00 2018-04-25 12:11:38.000 115 7908.36 934.96 53941.18 88888.00 2018-04-25 12:11:39.000 115 7908.33 934.94 53941.14 88888.00 2018-04-25 12:11:40.000 115 7908.30 934.94 53941.10 88888.00 2018-04-25 12:11:41.000 115 7908.27 934.93 53941.07 88888.00 2018-04-25 12:11:42.000 115 7908.25 934.92 53941.06 88888.00 2018-04-25 12:11:43.000 115 7908.23 934.89 53941.02 88888.00 2018-04-25 12:11:44.000 115 7908.22 934.86 53940.99 88888.00 2018-04-25 12:11:45.000 115 7908.18 934.85 53940.96 88888.00 2018-04-25 12:11:46.000 115 7908.15 934.86 53940.93 88888.00 2018-04-25 12:11:47.000 115 7908.15 934.85 53940.91 88888.00 2018-04-25 12:11:48.000 115 7908.14 934.84 53940.89 88888.00 2018-04-25 12:11:49.000 115 7908.15 934.82 53940.87 88888.00 2018-04-25 12:11:50.000 115 7908.15 934.80 53940.86 88888.00 2018-04-25 12:11:51.000 115 7908.13 934.78 53940.84 88888.00 2018-04-25 12:11:52.000 115 7908.12 934.76 53940.82 88888.00 2018-04-25 12:11:53.000 115 7908.10 934.73 53940.80 88888.00 2018-04-25 12:11:54.000 115 7908.09 934.68 53940.79 88888.00 2018-04-25 12:11:55.000 115 7908.09 934.65 53940.78 88888.00 2018-04-25 12:11:56.000 115 7908.11 934.64 53940.77 88888.00 2018-04-25 12:11:57.000 115 7908.11 934.62 53940.77 88888.00 2018-04-25 12:11:58.000 115 7908.11 934.59 53940.76 88888.00 2018-04-25 12:11:59.000 115 7908.10 934.55 53940.74 88888.00 2018-04-25 12:12:00.000 115 7908.09 934.50 53940.73 88888.00 2018-04-25 12:12:01.000 115 7908.07 934.45 53940.71 88888.00 2018-04-25 12:12:02.000 115 7908.07 934.41 53940.71 88888.00 2018-04-25 12:12:03.000 115 7908.09 934.36 53940.70 88888.00 2018-04-25 12:12:04.000 115 7908.09 934.30 53940.69 88888.00 2018-04-25 12:12:05.000 115 7908.09 934.25 53940.70 88888.00 2018-04-25 12:12:06.000 115 7908.12 934.20 53940.71 88888.00 2018-04-25 12:12:07.000 115 7908.15 934.13 53940.74 88888.00 2018-04-25 12:12:08.000 115 7908.17 934.04 53940.76 88888.00 2018-04-25 12:12:09.000 115 7908.20 933.97 53940.78 88888.00 2018-04-25 12:12:10.000 115 7908.24 933.90 53940.79 88888.00 2018-04-25 12:12:11.000 115 7908.27 933.82 53940.81 88888.00 2018-04-25 12:12:12.000 115 7908.31 933.75 53940.83 88888.00 2018-04-25 12:12:13.000 115 7908.35 933.67 53940.85 88888.00 2018-04-25 12:12:14.000 115 7908.39 933.59 53940.89 88888.00 2018-04-25 12:12:15.000 115 7908.43 933.54 53940.92 88888.00 2018-04-25 12:12:16.000 115 7908.47 933.49 53940.95 88888.00 2018-04-25 12:12:17.000 115 7908.50 933.41 53940.96 88888.00 2018-04-25 12:12:18.000 115 7908.54 933.33 53940.98 88888.00 2018-04-25 12:12:19.000 115 7908.58 933.28 53941.00 88888.00 2018-04-25 12:12:20.000 115 7908.63 933.23 53941.01 88888.00 2018-04-25 12:12:21.000 115 7908.67 933.16 53941.04 88888.00 2018-04-25 12:12:22.000 115 7908.73 933.10 53941.09 88888.00 2018-04-25 12:12:23.000 115 7908.80 933.02 53941.12 88888.00 2018-04-25 12:12:24.000 115 7908.86 932.95 53941.14 88888.00 2018-04-25 12:12:25.000 115 7908.91 932.88 53941.18 88888.00 2018-04-25 12:12:26.000 115 7908.96 932.81 53941.20 88888.00 2018-04-25 12:12:27.000 115 7909.02 932.74 53941.21 88888.00 2018-04-25 12:12:28.000 115 7909.08 932.69 53941.25 88888.00 2018-04-25 12:12:29.000 115 7909.15 932.64 53941.29 88888.00 2018-04-25 12:12:30.000 115 7909.23 932.60 53941.32 88888.00 2018-04-25 12:12:31.000 115 7909.29 932.56 53941.34 88888.00 2018-04-25 12:12:32.000 115 7909.35 932.52 53941.38 88888.00 2018-04-25 12:12:33.000 115 7909.42 932.48 53941.41 88888.00 2018-04-25 12:12:34.000 115 7909.50 932.42 53941.45 88888.00 2018-04-25 12:12:35.000 115 7909.57 932.38 53941.47 88888.00 2018-04-25 12:12:36.000 115 7909.64 932.35 53941.50 88888.00 2018-04-25 12:12:37.000 115 7909.73 932.31 53941.54 88888.00 2018-04-25 12:12:38.000 115 7909.82 932.26 53941.57 88888.00 2018-04-25 12:12:39.000 115 7909.90 932.22 53941.61 88888.00 2018-04-25 12:12:40.000 115 7909.99 932.19 53941.65 88888.00 2018-04-25 12:12:41.000 115 7910.06 932.17 53941.68 88888.00 2018-04-25 12:12:42.000 115 7910.14 932.14 53941.71 88888.00 2018-04-25 12:12:43.000 115 7910.20 932.11 53941.73 88888.00 2018-04-25 12:12:44.000 115 7910.28 932.08 53941.75 88888.00 2018-04-25 12:12:45.000 115 7910.38 932.06 53941.78 88888.00 2018-04-25 12:12:46.000 115 7910.46 932.05 53941.81 88888.00 2018-04-25 12:12:47.000 115 7910.55 932.03 53941.84 88888.00 2018-04-25 12:12:48.000 115 7910.63 932.01 53941.86 88888.00 2018-04-25 12:12:49.000 115 7910.69 931.99 53941.87 88888.00 2018-04-25 12:12:50.000 115 7910.76 931.99 53941.88 88888.00 2018-04-25 12:12:51.000 115 7910.84 931.99 53941.89 88888.00 2018-04-25 12:12:52.000 115 7910.91 931.99 53941.91 88888.00 2018-04-25 12:12:53.000 115 7911.00 931.98 53941.93 88888.00 2018-04-25 12:12:54.000 115 7911.08 931.98 53941.94 88888.00 2018-04-25 12:12:55.000 115 7911.14 931.99 53941.95 88888.00 2018-04-25 12:12:56.000 115 7911.20 932.00 53941.95 88888.00 2018-04-25 12:12:57.000 115 7911.27 932.01 53941.94 88888.00 2018-04-25 12:12:58.000 115 7911.33 932.01 53941.93 88888.00 2018-04-25 12:12:59.000 115 7911.39 932.00 53941.93 88888.00 2018-04-25 12:13:00.000 115 7911.45 931.99 53941.93 88888.00 2018-04-25 12:13:01.000 115 7911.50 931.99 53941.93 88888.00 2018-04-25 12:13:02.000 115 7911.54 932.00 53941.94 88888.00 2018-04-25 12:13:03.000 115 7911.60 932.00 53941.95 88888.00 2018-04-25 12:13:04.000 115 7911.66 932.00 53941.93 88888.00 2018-04-25 12:13:05.000 115 7911.70 932.01 53941.91 88888.00 2018-04-25 12:13:06.000 115 7911.74 932.03 53941.90 88888.00 2018-04-25 12:13:07.000 115 7911.80 932.05 53941.90 88888.00 2018-04-25 12:13:08.000 115 7911.85 932.07 53941.91 88888.00 2018-04-25 12:13:09.000 115 7911.89 932.08 53941.91 88888.00 2018-04-25 12:13:10.000 115 7911.94 932.09 53941.91 88888.00 2018-04-25 12:13:11.000 115 7911.99 932.10 53941.90 88888.00 2018-04-25 12:13:12.000 115 7912.03 932.12 53941.89 88888.00 2018-04-25 12:13:13.000 115 7912.06 932.14 53941.88 88888.00 2018-04-25 12:13:14.000 115 7912.09 932.16 53941.88 88888.00 2018-04-25 12:13:15.000 115 7912.12 932.19 53941.87 88888.00 2018-04-25 12:13:16.000 115 7912.15 932.20 53941.86 88888.00 2018-04-25 12:13:17.000 115 7912.19 932.22 53941.84 88888.00 2018-04-25 12:13:18.000 115 7912.20 932.26 53941.81 88888.00 2018-04-25 12:13:19.000 115 7912.19 932.28 53941.79 88888.00 2018-04-25 12:13:20.000 115 7912.19 932.29 53941.76 88888.00 2018-04-25 12:13:21.000 115 7912.18 932.32 53941.71 88888.00 2018-04-25 12:13:22.000 115 7912.17 932.34 53941.68 88888.00 2018-04-25 12:13:23.000 115 7912.16 932.35 53941.64 88888.00 2018-04-25 12:13:24.000 115 7912.16 932.36 53941.61 88888.00 2018-04-25 12:13:25.000 115 7912.15 932.37 53941.59 88888.00 2018-04-25 12:13:26.000 115 7912.13 932.39 53941.55 88888.00 2018-04-25 12:13:27.000 115 7912.12 932.41 53941.52 88888.00 2018-04-25 12:13:28.000 115 7912.09 932.42 53941.50 88888.00 2018-04-25 12:13:29.000 115 7912.07 932.43 53941.46 88888.00 2018-04-25 12:13:30.000 115 7912.05 932.45 53941.41 88888.00 2018-04-25 12:13:31.000 115 7912.00 932.48 53941.37 88888.00 2018-04-25 12:13:32.000 115 7911.96 932.48 53941.33 88888.00 2018-04-25 12:13:33.000 115 7911.93 932.49 53941.29 88888.00 2018-04-25 12:13:34.000 115 7911.91 932.50 53941.26 88888.00 2018-04-25 12:13:35.000 115 7911.88 932.52 53941.23 88888.00 2018-04-25 12:13:36.000 115 7911.84 932.53 53941.20 88888.00 2018-04-25 12:13:37.000 115 7911.79 932.53 53941.15 88888.00 2018-04-25 12:13:38.000 115 7911.76 932.53 53941.11 88888.00 2018-04-25 12:13:39.000 115 7911.74 932.54 53941.09 88888.00 2018-04-25 12:13:40.000 115 7911.71 932.56 53941.06 88888.00 2018-04-25 12:13:41.000 115 7911.68 932.56 53941.03 88888.00 2018-04-25 12:13:42.000 115 7911.65 932.56 53940.99 88888.00 2018-04-25 12:13:43.000 115 7911.62 932.56 53940.96 88888.00 2018-04-25 12:13:44.000 115 7911.58 932.55 53940.94 88888.00 2018-04-25 12:13:45.000 115 7911.54 932.55 53940.90 88888.00 2018-04-25 12:13:46.000 115 7911.51 932.55 53940.88 88888.00 2018-04-25 12:13:47.000 115 7911.48 932.54 53940.86 88888.00 2018-04-25 12:13:48.000 115 7911.47 932.54 53940.83 88888.00 2018-04-25 12:13:49.000 115 7911.45 932.54 53940.79 88888.00 2018-04-25 12:13:50.000 115 7911.43 932.53 53940.77 88888.00 2018-04-25 12:13:51.000 115 7911.41 932.54 53940.77 88888.00 2018-04-25 12:13:52.000 115 7911.37 932.54 53940.75 88888.00 2018-04-25 12:13:53.000 115 7911.34 932.52 53940.72 88888.00 2018-04-25 12:13:54.000 115 7911.33 932.50 53940.70 88888.00 2018-04-25 12:13:55.000 115 7911.31 932.50 53940.69 88888.00 2018-04-25 12:13:56.000 115 7911.29 932.50 53940.67 88888.00 2018-04-25 12:13:57.000 115 7911.29 932.48 53940.67 88888.00 2018-04-25 12:13:58.000 115 7911.29 932.44 53940.68 88888.00 2018-04-25 12:13:59.000 115 7911.27 932.39 53940.68 88888.00 2018-04-25 12:14:00.000 115 7911.29 932.35 53940.70 88888.00 2018-04-25 12:14:01.000 115 7911.33 932.31 53940.72 88888.00 2018-04-25 12:14:02.000 115 7911.36 932.27 53940.73 88888.00 2018-04-25 12:14:03.000 115 7911.39 932.22 53940.75 88888.00 2018-04-25 12:14:04.000 115 7911.43 932.17 53940.77 88888.00 2018-04-25 12:14:05.000 115 7911.47 932.12 53940.80 88888.00 2018-04-25 12:14:06.000 115 7911.50 932.09 53940.83 88888.00 2018-04-25 12:14:07.000 115 7911.54 932.06 53940.86 88888.00 2018-04-25 12:14:08.000 115 7911.59 932.05 53940.89 88888.00 2018-04-25 12:14:09.000 115 7911.65 932.03 53940.93 88888.00 2018-04-25 12:14:10.000 115 7911.71 931.99 53940.95 88888.00 2018-04-25 12:14:11.000 115 7911.77 931.96 53940.96 88888.00 2018-04-25 12:14:12.000 115 7911.81 931.93 53940.98 88888.00 2018-04-25 12:14:13.000 115 7911.87 931.89 53941.02 88888.00 2018-04-25 12:14:14.000 115 7911.91 931.85 53941.04 88888.00 2018-04-25 12:14:15.000 115 7911.96 931.80 53941.06 88888.00 2018-04-25 12:14:16.000 115 7912.02 931.75 53941.09 88888.00 2018-04-25 12:14:17.000 115 7912.09 931.70 53941.13 88888.00 2018-04-25 12:14:18.000 115 7912.15 931.65 53941.16 88888.00 2018-04-25 12:14:19.000 115 7912.20 931.59 53941.17 88888.00 2018-04-25 12:14:20.000 115 7912.23 931.52 53941.19 88888.00 2018-04-25 12:14:21.000 115 7912.27 931.46 53941.22 88888.00 2018-04-25 12:14:22.000 115 7912.31 931.41 53941.24 88888.00 2018-04-25 12:14:23.000 115 7912.36 931.35 53941.25 88888.00 2018-04-25 12:14:24.000 115 7912.41 931.30 53941.27 88888.00 2018-04-25 12:14:25.000 115 7912.46 931.25 53941.29 88888.00 2018-04-25 12:14:26.000 115 7912.50 931.21 53941.30 88888.00 2018-04-25 12:14:27.000 115 7912.53 931.18 53941.32 88888.00 2018-04-25 12:14:28.000 115 7912.55 931.14 53941.33 88888.00 2018-04-25 12:14:29.000 115 7912.61 931.09 53941.36 88888.00 2018-04-25 12:14:30.000 115 7912.67 931.05 53941.38 88888.00 2018-04-25 12:14:31.000 115 7912.73 931.01 53941.41 88888.00 2018-04-25 12:14:32.000 115 7912.79 930.96 53941.44 88888.00 2018-04-25 12:14:33.000 115 7912.84 930.92 53941.44 88888.00 2018-04-25 12:14:34.000 115 7912.89 930.90 53941.44 88888.00 2018-04-25 12:14:35.000 115 7912.94 930.86 53941.45 88888.00 2018-04-25 12:14:36.000 115 7913.00 930.82 53941.46 88888.00 2018-04-25 12:14:37.000 115 7913.08 930.80 53941.47 88888.00 2018-04-25 12:14:38.000 115 7913.15 930.77 53941.49 88888.00 2018-04-25 12:14:39.000 115 7913.21 930.75 53941.50 88888.00 2018-04-25 12:14:40.000 115 7913.28 930.74 53941.52 88888.00 2018-04-25 12:14:41.000 115 7913.36 930.72 53941.53 88888.00 2018-04-25 12:14:42.000 115 7913.42 930.69 53941.55 88888.00 2018-04-25 12:14:43.000 115 7913.49 930.66 53941.58 88888.00 2018-04-25 12:14:44.000 115 7913.57 930.63 53941.61 88888.00 2018-04-25 12:14:45.000 115 7913.66 930.62 53941.63 88888.00 2018-04-25 12:14:46.000 115 7913.75 930.63 53941.64 88888.00 2018-04-25 12:14:47.000 115 7913.84 930.63 53941.66 88888.00 2018-04-25 12:14:48.000 115 7913.94 930.63 53941.69 88888.00 2018-04-25 12:14:49.000 115 7914.01 930.64 53941.69 88888.00 2018-04-25 12:14:50.000 115 7914.08 930.64 53941.69 88888.00 2018-04-25 12:14:51.000 115 7914.16 930.63 53941.70 88888.00 2018-04-25 12:14:52.000 115 7914.24 930.62 53941.70 88888.00 2018-04-25 12:14:53.000 115 7914.31 930.64 53941.71 88888.00 2018-04-25 12:14:54.000 115 7914.39 930.67 53941.69 88888.00 2018-04-25 12:14:55.000 115 7914.48 930.69 53941.69 88888.00 2018-04-25 12:14:56.000 115 7914.56 930.71 53941.70 88888.00 2018-04-25 12:14:57.000 115 7914.63 930.73 53941.69 88888.00 2018-04-25 12:14:58.000 115 7914.69 930.76 53941.67 88888.00 2018-04-25 12:14:59.000 115 7914.76 930.80 53941.65 88888.00 2018-04-25 12:15:00.000 115 7914.83 930.84 53941.64 88888.00 2018-04-25 12:15:01.000 115 7914.88 930.88 53941.64 88888.00 2018-04-25 12:15:02.000 115 7914.93 930.91 53941.62 88888.00 2018-04-25 12:15:03.000 115 7914.99 930.95 53941.60 88888.00 2018-04-25 12:15:04.000 115 7915.05 930.98 53941.57 88888.00 2018-04-25 12:15:05.000 115 7915.08 931.01 53941.55 88888.00 2018-04-25 12:15:06.000 115 7915.12 931.05 53941.53 88888.00 2018-04-25 12:15:07.000 115 7915.16 931.10 53941.52 88888.00 2018-04-25 12:15:08.000 115 7915.20 931.13 53941.50 88888.00 2018-04-25 12:15:09.000 115 7915.25 931.17 53941.48 88888.00 2018-04-25 12:15:10.000 115 7915.31 931.22 53941.47 88888.00 2018-04-25 12:15:11.000 115 7915.35 931.27 53941.45 88888.00 2018-04-25 12:15:12.000 115 7915.38 931.32 53941.41 88888.00 2018-04-25 12:15:13.000 115 7915.42 931.38 53941.39 88888.00 2018-04-25 12:15:14.000 115 7915.46 931.45 53941.36 88888.00 2018-04-25 12:15:15.000 115 7915.48 931.50 53941.32 88888.00 2018-04-25 12:15:16.000 115 7915.51 931.55 53941.30 88888.00 2018-04-25 12:15:17.000 115 7915.54 931.61 53941.29 88888.00 2018-04-25 12:15:18.000 115 7915.56 931.66 53941.25 88888.00 2018-04-25 12:15:19.000 115 7915.59 931.71 53941.21 88888.00 2018-04-25 12:15:20.000 115 7915.61 931.77 53941.18 88888.00 2018-04-25 12:15:21.000 115 7915.63 931.83 53941.14 88888.00 2018-04-25 12:15:22.000 115 7915.64 931.90 53941.11 88888.00 2018-04-25 12:15:23.000 115 7915.66 931.94 53941.08 88888.00 2018-04-25 12:15:24.000 115 7915.68 932.00 53941.04 88888.00 2018-04-25 12:15:25.000 115 7915.69 932.09 53941.01 88888.00 2018-04-25 12:15:26.000 115 7915.70 932.16 53940.98 88888.00 2018-04-25 12:15:27.000 115 7915.72 932.22 53940.95 88888.00 2018-04-25 12:15:28.000 115 7915.73 932.29 53940.91 88888.00 2018-04-25 12:15:29.000 115 7915.75 932.36 53940.88 88888.00 2018-04-25 12:15:30.000 115 7915.77 932.43 53940.85 88888.00 2018-04-25 12:15:31.000 115 7915.80 932.50 53940.82 88888.00 2018-04-25 12:15:32.000 115 7915.83 932.58 53940.80 88888.00 2018-04-25 12:15:33.000 115 7915.84 932.64 53940.78 88888.00 2018-04-25 12:15:34.000 115 7915.85 932.72 53940.74 88888.00 2018-04-25 12:15:35.000 115 7915.86 932.79 53940.71 88888.00 2018-04-25 12:15:36.000 115 7915.85 932.86 53940.70 88888.00 2018-04-25 12:15:37.000 115 7915.84 932.93 53940.67 88888.00 2018-04-25 12:15:38.000 115 7915.84 933.01 53940.63 88888.00 2018-04-25 12:15:39.000 115 7915.85 933.09 53940.60 88888.00 2018-04-25 12:15:40.000 115 7915.84 933.19 53940.58 88888.00 2018-04-25 12:15:41.000 115 7915.84 933.28 53940.54 88888.00 2018-04-25 12:15:42.000 115 7915.83 933.35 53940.50 88888.00 2018-04-25 12:15:43.000 115 7915.81 933.42 53940.48 88888.00 2018-04-25 12:15:44.000 115 7915.80 933.50 53940.43 88888.00 2018-04-25 12:15:45.000 115 7915.80 933.57 53940.39 88888.00 2018-04-25 12:15:46.000 115 7915.81 933.65 53940.37 88888.00 2018-04-25 12:15:47.000 115 7915.81 933.72 53940.34 88888.00 2018-04-25 12:15:48.000 115 7915.79 933.78 53940.30 88888.00 2018-04-25 12:15:49.000 115 7915.77 933.83 53940.29 88888.00 2018-04-25 12:15:50.000 115 7915.74 933.87 53940.27 88888.00 2018-04-25 12:15:51.000 115 7915.71 933.92 53940.23 88888.00 2018-04-25 12:15:52.000 115 7915.69 933.97 53940.19 88888.00 2018-04-25 12:15:53.000 115 7915.67 934.01 53940.14 88888.00 2018-04-25 12:15:54.000 115 7915.64 934.05 53940.10 88888.00 2018-04-25 12:15:55.000 115 7915.60 934.08 53940.07 88888.00 2018-04-25 12:15:56.000 115 7915.56 934.11 53940.04 88888.00 2018-04-25 12:15:57.000 115 7915.53 934.12 53940.02 88888.00 2018-04-25 12:15:58.000 115 7915.50 934.13 53939.99 88888.00 2018-04-25 12:15:59.000 115 7915.47 934.14 53939.95 88888.00 2018-04-25 12:16:00.000 115 7915.44 934.16 53939.93 88888.00 2018-04-25 12:16:01.000 115 7915.41 934.18 53939.90 88888.00 2018-04-25 12:16:02.000 115 7915.37 934.19 53939.85 88888.00 2018-04-25 12:16:03.000 115 7915.33 934.19 53939.81 88888.00 2018-04-25 12:16:04.000 115 7915.29 934.19 53939.78 88888.00 2018-04-25 12:16:05.000 115 7915.22 934.19 53939.73 88888.00 2018-04-25 12:16:06.000 115 7915.18 934.20 53939.70 88888.00 2018-04-25 12:16:07.000 115 7915.16 934.21 53939.69 88888.00 2018-04-25 12:16:08.000 115 7915.13 934.22 53939.67 88888.00 2018-04-25 12:16:09.000 115 7915.11 934.24 53939.65 88888.00 2018-04-25 12:16:10.000 115 7915.08 934.25 53939.64 88888.00 2018-04-25 12:16:11.000 115 7915.05 934.25 53939.62 88888.00 2018-04-25 12:16:12.000 115 7915.02 934.26 53939.61 88888.00 2018-04-25 12:16:13.000 115 7914.98 934.29 53939.59 88888.00 2018-04-25 12:16:14.000 115 7914.96 934.32 53939.57 88888.00 2018-04-25 12:16:15.000 115 7914.96 934.33 53939.56 88888.00 2018-04-25 12:16:16.000 115 7914.94 934.35 53939.54 88888.00 2018-04-25 12:16:17.000 115 7914.90 934.38 53939.52 88888.00 2018-04-25 12:16:18.000 115 7914.87 934.40 53939.50 88888.00 2018-04-25 12:16:19.000 115 7914.86 934.42 53939.48 88888.00 2018-04-25 12:16:20.000 115 7914.83 934.45 53939.45 88888.00 2018-04-25 12:16:21.000 115 7914.80 934.47 53939.42 88888.00 2018-04-25 12:16:22.000 115 7914.78 934.49 53939.40 88888.00 2018-04-25 12:16:23.000 115 7914.75 934.50 53939.38 88888.00 2018-04-25 12:16:24.000 115 7914.73 934.52 53939.36 88888.00 2018-04-25 12:16:25.000 115 7914.71 934.54 53939.32 88888.00 2018-04-25 12:16:26.000 115 7914.67 934.57 53939.28 88888.00 2018-04-25 12:16:27.000 115 7914.63 934.60 53939.25 88888.00 2018-04-25 12:16:28.000 115 7914.61 934.62 53939.23 88888.00 2018-04-25 12:16:29.000 115 7914.60 934.65 53939.21 88888.00 2018-04-25 12:16:30.000 115 7914.59 934.69 53939.21 88888.00 2018-04-25 12:16:31.000 115 7914.59 934.71 53939.21 88888.00 2018-04-25 12:16:32.000 115 7914.57 934.73 53939.19 88888.00 2018-04-25 12:16:33.000 115 7914.56 934.75 53939.16 88888.00 2018-04-25 12:16:34.000 115 7914.56 934.79 53939.15 88888.00 2018-04-25 12:16:35.000 115 7914.55 934.85 53939.13 88888.00 2018-04-25 12:16:36.000 115 7914.53 934.90 53939.12 88888.00 2018-04-25 12:16:37.000 115 7914.53 934.96 53939.10 88888.00 2018-04-25 12:16:38.000 115 7914.52 935.02 53939.07 88888.00 2018-04-25 12:16:39.000 115 7914.50 935.07 53939.06 88888.00 2018-04-25 12:16:40.000 115 7914.50 935.11 53939.04 88888.00 2018-04-25 12:16:41.000 115 7914.49 935.16 53939.02 88888.00 2018-04-25 12:16:42.000 115 7914.49 935.20 53939.00 88888.00 2018-04-25 12:16:43.000 115 7914.49 935.24 53938.99 88888.00 2018-04-25 12:16:44.000 115 7914.50 935.27 53939.00 88888.00 2018-04-25 12:16:45.000 115 7914.51 935.31 53939.01 88888.00 2018-04-25 12:16:46.000 115 7914.53 935.35 53939.00 88888.00 2018-04-25 12:16:47.000 115 7914.56 935.39 53939.00 88888.00 2018-04-25 12:16:48.000 115 7914.58 935.43 53939.00 88888.00 2018-04-25 12:16:49.000 115 7914.61 935.48 53939.01 88888.00 2018-04-25 12:16:50.000 115 7914.63 935.51 53939.01 88888.00 2018-04-25 12:16:51.000 115 7914.65 935.55 53939.01 88888.00 2018-04-25 12:16:52.000 115 7914.67 935.59 53939.00 88888.00 2018-04-25 12:16:53.000 115 7914.68 935.61 53938.99 88888.00 2018-04-25 12:16:54.000 115 7914.67 935.62 53938.99 88888.00 2018-04-25 12:16:55.000 115 7914.67 935.65 53938.97 88888.00 2018-04-25 12:16:56.000 115 7914.69 935.68 53938.98 88888.00 2018-04-25 12:16:57.000 115 7914.70 935.71 53938.98 88888.00 2018-04-25 12:16:58.000 115 7914.71 935.73 53938.98 88888.00 2018-04-25 12:16:59.000 115 7914.71 935.74 53938.97 88888.00 2018-04-25 12:17:00.000 115 7914.71 935.72 53938.98 88888.00 2018-04-25 12:17:01.000 115 7914.71 935.72 53938.98 88888.00 2018-04-25 12:17:02.000 115 7914.72 935.70 53938.97 88888.00 2018-04-25 12:17:03.000 115 7914.73 935.66 53938.98 88888.00 2018-04-25 12:17:04.000 115 7914.74 935.65 53939.00 88888.00 2018-04-25 12:17:05.000 115 7914.75 935.64 53939.01 88888.00 2018-04-25 12:17:06.000 115 7914.76 935.62 53939.01 88888.00 2018-04-25 12:17:07.000 115 7914.78 935.61 53939.01 88888.00 2018-04-25 12:17:08.000 115 7914.80 935.60 53939.01 88888.00 2018-04-25 12:17:09.000 115 7914.81 935.61 53939.01 88888.00 2018-04-25 12:17:10.000 115 7914.80 935.59 53939.02 88888.00 2018-04-25 12:17:11.000 115 7914.80 935.57 53939.01 88888.00 2018-04-25 12:17:12.000 115 7914.81 935.57 53939.00 88888.00 2018-04-25 12:17:13.000 115 7914.80 935.57 53938.99 88888.00 2018-04-25 12:17:14.000 115 7914.81 935.58 53938.99 88888.00 2018-04-25 12:17:15.000 115 7914.84 935.59 53939.00 88888.00 2018-04-25 12:17:16.000 115 7914.87 935.59 53939.00 88888.00 2018-04-25 12:17:17.000 115 7914.91 935.60 53939.00 88888.00 2018-04-25 12:17:18.000 115 7914.94 935.62 53939.01 88888.00 2018-04-25 12:17:19.000 115 7914.97 935.62 53939.03 88888.00 2018-04-25 12:17:20.000 115 7915.00 935.61 53939.04 88888.00 2018-04-25 12:17:21.000 115 7915.04 935.62 53939.05 88888.00 2018-04-25 12:17:22.000 115 7915.08 935.63 53939.06 88888.00 2018-04-25 12:17:23.000 115 7915.12 935.64 53939.05 88888.00 2018-04-25 12:17:24.000 115 7915.15 935.65 53939.06 88888.00 2018-04-25 12:17:25.000 115 7915.17 935.66 53939.07 88888.00 2018-04-25 12:17:26.000 115 7915.20 935.68 53939.06 88888.00 2018-04-25 12:17:27.000 115 7915.24 935.70 53939.05 88888.00 2018-04-25 12:17:28.000 115 7915.27 935.73 53939.05 88888.00 2018-04-25 12:17:29.000 115 7915.29 935.75 53939.05 88888.00 2018-04-25 12:17:30.000 115 7915.31 935.77 53939.03 88888.00 2018-04-25 12:17:31.000 115 7915.34 935.79 53939.04 88888.00 2018-04-25 12:17:32.000 115 7915.38 935.82 53939.05 88888.00 2018-04-25 12:17:33.000 115 7915.39 935.82 53939.04 88888.00 2018-04-25 12:17:34.000 115 7915.41 935.82 53939.01 88888.00 2018-04-25 12:17:35.000 115 7915.44 935.83 53939.00 88888.00 2018-04-25 12:17:36.000 115 7915.45 935.85 53938.98 88888.00 2018-04-25 12:17:37.000 115 7915.47 935.87 53938.97 88888.00 2018-04-25 12:17:38.000 115 7915.50 935.86 53938.97 88888.00 2018-04-25 12:17:39.000 115 7915.52 935.86 53938.97 88888.00 2018-04-25 12:17:40.000 115 7915.54 935.88 53938.95 88888.00 2018-04-25 12:17:41.000 115 7915.56 935.88 53938.94 88888.00 2018-04-25 12:17:42.000 115 7915.58 935.88 53938.93 88888.00 2018-04-25 12:17:43.000 115 7915.59 935.90 53938.92 88888.00 2018-04-25 12:17:44.000 115 7915.59 935.93 53938.90 88888.00 2018-04-25 12:17:45.000 115 7915.58 935.95 53938.88 88888.00 2018-04-25 12:17:46.000 115 7915.58 935.96 53938.85 88888.00 2018-04-25 12:17:47.000 115 7915.57 935.97 53938.82 88888.00 2018-04-25 12:17:48.000 115 7915.56 935.98 53938.78 88888.00 2018-04-25 12:17:49.000 115 7915.54 935.99 53938.74 88888.00 2018-04-25 12:17:50.000 115 7915.51 936.00 53938.70 88888.00 2018-04-25 12:17:51.000 115 7915.48 936.01 53938.65 88888.00 2018-04-25 12:17:52.000 115 7915.45 936.01 53938.60 88888.00 2018-04-25 12:17:53.000 115 7915.41 936.02 53938.56 88888.00 2018-04-25 12:17:54.000 115 7915.38 936.02 53938.52 88888.00 2018-04-25 12:17:55.000 115 7915.36 936.00 53938.49 88888.00 2018-04-25 12:17:56.000 115 7915.34 935.98 53938.46 88888.00 2018-04-25 12:17:57.000 115 7915.33 935.95 53938.44 88888.00 2018-04-25 12:17:58.000 115 7915.31 935.93 53938.43 88888.00 2018-04-25 12:17:59.000 115 7915.30 935.91 53938.40 88888.00 2018-04-25 12:18:00.000 115 7915.31 935.91 53938.37 88888.00 2018-04-25 12:18:01.000 115 7915.29 935.92 53938.35 88888.00 2018-04-25 12:18:02.000 115 7915.28 935.93 53938.32 88888.00 2018-04-25 12:18:03.000 115 7915.27 935.94 53938.30 88888.00 2018-04-25 12:18:04.000 115 7915.26 935.97 53938.25 88888.00 2018-04-25 12:18:05.000 115 7915.24 935.99 53938.20 88888.00 2018-04-25 12:18:06.000 115 7915.22 936.02 53938.16 88888.00 2018-04-25 12:18:07.000 115 7915.20 936.05 53938.13 88888.00 2018-04-25 12:18:08.000 115 7915.18 936.08 53938.09 88888.00 2018-04-25 12:18:09.000 115 7915.16 936.11 53938.05 88888.00 2018-04-25 12:18:10.000 115 7915.13 936.13 53938.00 88888.00 2018-04-25 12:18:11.000 115 7915.12 936.16 53937.97 88888.00 2018-04-25 12:18:12.000 115 7915.11 936.19 53937.96 88888.00 2018-04-25 12:18:13.000 115 7915.10 936.21 53937.95 88888.00 2018-04-25 12:18:14.000 115 7915.10 936.26 53937.93 88888.00 2018-04-25 12:18:15.000 115 7915.12 936.30 53937.91 88888.00 2018-04-25 12:18:16.000 115 7915.13 936.34 53937.89 88888.00 2018-04-25 12:18:17.000 115 7915.14 936.37 53937.88 88888.00 2018-04-25 12:18:18.000 115 7915.15 936.41 53937.86 88888.00 2018-04-25 12:18:19.000 115 7915.14 936.45 53937.84 88888.00 2018-04-25 12:18:20.000 115 7915.13 936.49 53937.80 88888.00 2018-04-25 12:18:21.000 115 7915.15 936.53 53937.79 88888.00 2018-04-25 12:18:22.000 115 7915.16 936.56 53937.77 88888.00 2018-04-25 12:18:23.000 115 7915.15 936.59 53937.75 88888.00 2018-04-25 12:18:24.000 115 7915.15 936.61 53937.71 88888.00 2018-04-25 12:18:25.000 115 7915.15 936.62 53937.70 88888.00 2018-04-25 12:18:26.000 115 7915.15 936.64 53937.69 88888.00 2018-04-25 12:18:27.000 115 7915.14 936.66 53937.68 88888.00 2018-04-25 12:18:28.000 115 7915.13 936.65 53937.65 88888.00 2018-04-25 12:18:29.000 115 7915.12 936.65 53937.62 88888.00 2018-04-25 12:18:30.000 115 7915.12 936.64 53937.60 88888.00 2018-04-25 12:18:31.000 115 7915.12 936.63 53937.57 88888.00 2018-04-25 12:18:32.000 115 7915.12 936.63 53937.56 88888.00 2018-04-25 12:18:33.000 115 7915.13 936.62 53937.55 88888.00 2018-04-25 12:18:34.000 115 7915.15 936.61 53937.54 88888.00 2018-04-25 12:18:35.000 115 7915.17 936.60 53937.52 88888.00 2018-04-25 12:18:36.000 115 7915.17 936.58 53937.50 88888.00 2018-04-25 12:18:37.000 115 7915.16 936.57 53937.48 88888.00 2018-04-25 12:18:38.000 115 7915.15 936.56 53937.45 88888.00 2018-04-25 12:18:39.000 115 7915.15 936.55 53937.42 88888.00 2018-04-25 12:18:40.000 115 7915.15 936.54 53937.40 88888.00 2018-04-25 12:18:41.000 115 7915.16 936.53 53937.38 88888.00 2018-04-25 12:18:42.000 115 7915.15 936.52 53937.36 88888.00 2018-04-25 12:18:43.000 115 7915.13 936.51 53937.33 88888.00 2018-04-25 12:18:44.000 115 7915.10 936.50 53937.30 88888.00 2018-04-25 12:18:45.000 115 7915.07 936.48 53937.26 88888.00 2018-04-25 12:18:46.000 115 7915.04 936.49 53937.23 88888.00 2018-04-25 12:18:47.000 115 7915.03 936.48 53937.19 88888.00 2018-04-25 12:18:48.000 115 7915.01 936.48 53937.16 88888.00 2018-04-25 12:18:49.000 115 7914.99 936.48 53937.13 88888.00 2018-04-25 12:18:50.000 115 7914.96 936.45 53937.10 88888.00 2018-04-25 12:18:51.000 115 7914.94 936.41 53937.07 88888.00 2018-04-25 12:18:52.000 115 7914.91 936.40 53937.03 88888.00 2018-04-25 12:18:53.000 115 7914.87 936.38 53936.99 88888.00 2018-04-25 12:18:54.000 115 7914.84 936.36 53936.95 88888.00 2018-04-25 12:18:55.000 115 7914.81 936.35 53936.90 88888.00 2018-04-25 12:18:56.000 115 7914.76 936.35 53936.86 88888.00 2018-04-25 12:18:57.000 115 7914.71 936.32 53936.82 88888.00 2018-04-25 12:18:58.000 115 7914.66 936.30 53936.79 88888.00 2018-04-25 12:18:59.000 115 7914.62 936.31 53936.73 88888.00 2018-04-25 12:19:00.000 115 7914.59 936.32 53936.66 88888.00 2018-04-25 12:19:01.000 115 7914.53 936.32 53936.60 88888.00 2018-04-25 12:19:02.000 115 7914.48 936.31 53936.55 88888.00 2018-04-25 12:19:03.000 115 7914.42 936.31 53936.50 88888.00 2018-04-25 12:19:04.000 115 7914.36 936.30 53936.45 88888.00 2018-04-25 12:19:05.000 115 7914.30 936.28 53936.40 88888.00 2018-04-25 12:19:06.000 115 7914.25 936.28 53936.34 88888.00 2018-04-25 12:19:07.000 115 7914.19 936.26 53936.29 88888.00 2018-04-25 12:19:08.000 115 7914.11 936.24 53936.23 88888.00 2018-04-25 12:19:09.000 115 7914.05 936.22 53936.18 88888.00 2018-04-25 12:19:10.000 115 7914.01 936.22 53936.13 88888.00 2018-04-25 12:19:11.000 115 7913.96 936.21 53936.08 88888.00 2018-04-25 12:19:12.000 115 7913.92 936.18 53936.04 88888.00 2018-04-25 12:19:13.000 115 7913.88 936.16 53936.00 88888.00 2018-04-25 12:19:14.000 115 7913.83 936.16 53935.95 88888.00 2018-04-25 12:19:15.000 115 7913.78 936.14 53935.90 88888.00 2018-04-25 12:19:16.000 115 7913.74 936.13 53935.86 88888.00 2018-04-25 12:19:17.000 115 7913.71 936.11 53935.84 88888.00 2018-04-25 12:19:18.000 115 7913.69 936.08 53935.81 88888.00 2018-04-25 12:19:19.000 115 7913.66 936.06 53935.77 88888.00 2018-04-25 12:19:20.000 115 7913.63 936.03 53935.74 88888.00 2018-04-25 12:19:21.000 115 7913.61 936.01 53935.71 88888.00 2018-04-25 12:19:22.000 115 7913.59 935.97 53935.70 88888.00 2018-04-25 12:19:23.000 115 7913.56 935.92 53935.67 88888.00 2018-04-25 12:19:24.000 115 7913.53 935.88 53935.64 88888.00 2018-04-25 12:19:25.000 115 7913.51 935.83 53935.61 88888.00 2018-04-25 12:19:26.000 115 7913.50 935.77 53935.60 88888.00 2018-04-25 12:19:27.000 115 7913.47 935.71 53935.58 88888.00 2018-04-25 12:19:28.000 115 7913.44 935.66 53935.54 88888.00 2018-04-25 12:19:29.000 115 7913.41 935.61 53935.50 88888.00 2018-04-25 12:19:30.000 115 7913.39 935.57 53935.46 88888.00 2018-04-25 12:19:31.000 115 7913.36 935.53 53935.42 88888.00 2018-04-25 12:19:32.000 115 7913.32 935.47 53935.38 88888.00 2018-04-25 12:19:33.000 115 7913.29 935.41 53935.36 88888.00 2018-04-25 12:19:34.000 115 7913.27 935.36 53935.33 88888.00 2018-04-25 12:19:35.000 115 7913.24 935.30 53935.31 88888.00 2018-04-25 12:19:36.000 115 7913.20 935.23 53935.28 88888.00 2018-04-25 12:19:37.000 115 7913.16 935.16 53935.25 88888.00 2018-04-25 12:19:38.000 115 7913.12 935.10 53935.22 88888.00 2018-04-25 12:19:39.000 115 7913.09 935.04 53935.19 88888.00 2018-04-25 12:19:40.000 115 7913.07 934.97 53935.16 88888.00 2018-04-25 12:19:41.000 115 7913.04 934.91 53935.13 88888.00 2018-04-25 12:19:42.000 115 7913.00 934.84 53935.10 88888.00 2018-04-25 12:19:43.000 115 7912.97 934.77 53935.06 88888.00 2018-04-25 12:19:44.000 115 7912.93 934.71 53935.03 88888.00 2018-04-25 12:19:45.000 115 7912.89 934.64 53935.00 88888.00 2018-04-25 12:19:46.000 115 7912.87 934.56 53934.98 88888.00 2018-04-25 12:19:47.000 115 7912.85 934.50 53934.94 88888.00 2018-04-25 12:19:48.000 115 7912.83 934.45 53934.91 88888.00 2018-04-25 12:19:49.000 115 7912.81 934.39 53934.88 88888.00 2018-04-25 12:19:50.000 115 7912.76 934.34 53934.84 88888.00 2018-04-25 12:19:51.000 115 7912.73 934.28 53934.80 88888.00 2018-04-25 12:19:52.000 115 7912.72 934.23 53934.76 88888.00 2018-04-25 12:19:53.000 115 7912.71 934.20 53934.73 88888.00 2018-04-25 12:19:54.000 115 7912.68 934.15 53934.70 88888.00 2018-04-25 12:19:55.000 115 7912.62 934.08 53934.67 88888.00 2018-04-25 12:19:56.000 115 7912.57 934.00 53934.62 88888.00 2018-04-25 12:19:57.000 115 7912.53 933.92 53934.57 88888.00 2018-04-25 12:19:58.000 115 7912.49 933.84 53934.54 88888.00 2018-04-25 12:19:59.000 115 7912.45 933.78 53934.50 88888.00 2018-04-25 12:20:00.000 115 7912.40 933.71 53934.45 88888.00 2018-04-25 12:20:01.000 115 7912.36 933.64 53934.39 88888.00 2018-04-25 12:20:02.000 115 7912.31 933.58 53934.34 88888.00 2018-04-25 12:20:03.000 115 7912.27 933.52 53934.29 88888.00 2018-04-25 12:20:04.000 115 7912.24 933.47 53934.24 88888.00 2018-04-25 12:20:05.000 115 7912.19 933.43 53934.20 88888.00 2018-04-25 12:20:06.000 115 7912.15 933.39 53934.16 88888.00 2018-04-25 12:20:07.000 115 7912.12 933.33 53934.11 88888.00 2018-04-25 12:20:08.000 115 7912.10 933.27 53934.08 88888.00 2018-04-25 12:20:09.000 115 7912.06 933.21 53934.05 88888.00 2018-04-25 12:20:10.000 115 7912.02 933.14 53934.02 88888.00 2018-04-25 12:20:11.000 115 7911.99 933.08 53933.98 88888.00 2018-04-25 12:20:12.000 115 7911.97 933.03 53933.93 88888.00 2018-04-25 12:20:13.000 115 7911.92 932.98 53933.87 88888.00 2018-04-25 12:20:14.000 115 7911.89 932.93 53933.82 88888.00 2018-04-25 12:20:15.000 115 7911.86 932.88 53933.78 88888.00 2018-04-25 12:20:16.000 115 7911.83 932.81 53933.73 88888.00 2018-04-25 12:20:17.000 115 7911.81 932.74 53933.71 88888.00 2018-04-25 12:20:18.000 115 7911.81 932.68 53933.69 88888.00 2018-04-25 12:20:19.000 115 7911.80 932.62 53933.65 88888.00 2018-04-25 12:20:20.000 115 7911.78 932.58 53933.61 88888.00 2018-04-25 12:20:21.000 115 7911.77 932.53 53933.56 88888.00 2018-04-25 12:20:22.000 115 7911.75 932.47 53933.51 88888.00 2018-04-25 12:20:23.000 115 7911.71 932.41 53933.46 88888.00 2018-04-25 12:20:24.000 115 7911.67 932.35 53933.42 88888.00 2018-04-25 12:20:25.000 115 7911.64 932.30 53933.36 88888.00 2018-04-25 12:20:26.000 115 7911.62 932.27 53933.30 88888.00 2018-04-25 12:20:27.000 115 7911.58 932.24 53933.25 88888.00 2018-04-25 12:20:28.000 115 7911.52 932.21 53933.18 88888.00 2018-04-25 12:20:29.000 115 7911.48 932.18 53933.12 88888.00 2018-04-25 12:20:30.000 115 7911.45 932.15 53933.07 88888.00 2018-04-25 12:20:31.000 115 7911.43 932.13 53933.04 88888.00 2018-04-25 12:20:32.000 115 7911.41 932.11 53933.00 88888.00 2018-04-25 12:20:33.000 115 7911.40 932.09 53932.95 88888.00 2018-04-25 12:20:34.000 115 7911.38 932.05 53932.90 88888.00 2018-04-25 12:20:35.000 115 7911.36 932.02 53932.86 88888.00 2018-04-25 12:20:36.000 115 7911.34 931.99 53932.82 88888.00 2018-04-25 12:20:37.000 115 7911.32 931.96 53932.77 88888.00 2018-04-25 12:20:38.000 115 7911.30 931.94 53932.71 88888.00 2018-04-25 12:20:39.000 115 7911.27 931.92 53932.65 88888.00 2018-04-25 12:20:40.000 115 7911.25 931.91 53932.59 88888.00 2018-04-25 12:20:41.000 115 7911.23 931.89 53932.54 88888.00 2018-04-25 12:20:42.000 115 7911.22 931.86 53932.48 88888.00 2018-04-25 12:20:43.000 115 7911.18 931.84 53932.41 88888.00 2018-04-25 12:20:44.000 115 7911.15 931.82 53932.36 88888.00 2018-04-25 12:20:45.000 115 7911.13 931.81 53932.31 88888.00 2018-04-25 12:20:46.000 115 7911.12 931.78 53932.26 88888.00 2018-04-25 12:20:47.000 115 7911.11 931.75 53932.22 88888.00 2018-04-25 12:20:48.000 115 7911.10 931.74 53932.18 88888.00 2018-04-25 12:20:49.000 115 7911.10 931.73 53932.13 88888.00 2018-04-25 12:20:50.000 115 7911.08 931.70 53932.07 88888.00 2018-04-25 12:20:51.000 115 7911.06 931.68 53932.02 88888.00 2018-04-25 12:20:52.000 115 7911.05 931.67 53931.96 88888.00 2018-04-25 12:20:53.000 115 7911.05 931.67 53931.92 88888.00 2018-04-25 12:20:54.000 115 7911.06 931.68 53931.87 88888.00 2018-04-25 12:20:55.000 115 7911.06 931.67 53931.83 88888.00 2018-04-25 12:20:56.000 115 7911.06 931.67 53931.79 88888.00 2018-04-25 12:20:57.000 115 7911.06 931.68 53931.75 88888.00 2018-04-25 12:20:58.000 115 7911.06 931.67 53931.70 88888.00 2018-04-25 12:20:59.000 115 7911.06 931.65 53931.66 88888.00 2018-04-25 12:21:00.000 115 7911.07 931.63 53931.63 88888.00 2018-04-25 12:21:01.000 115 7911.08 931.63 53931.61 88888.00 2018-04-25 12:21:02.000 115 7911.11 931.64 53931.60 88888.00 2018-04-25 12:21:03.000 115 7911.16 931.65 53931.59 88888.00 2018-04-25 12:21:04.000 115 7911.21 931.64 53931.59 88888.00 2018-04-25 12:21:05.000 115 7911.25 931.65 53931.57 88888.00 2018-04-25 12:21:06.000 115 7911.29 931.65 53931.56 88888.00 2018-04-25 12:21:07.000 115 7911.35 931.64 53931.55 88888.00 2018-04-25 12:21:08.000 115 7911.39 931.65 53931.55 88888.00 2018-04-25 12:21:09.000 115 7911.43 931.66 53931.53 88888.00 2018-04-25 12:21:10.000 115 7911.48 931.67 53931.53 88888.00 2018-04-25 12:21:11.000 115 7911.54 931.66 53931.53 88888.00 2018-04-25 12:21:12.000 115 7911.59 931.66 53931.51 88888.00 2018-04-25 12:21:13.000 115 7911.63 931.67 53931.50 88888.00 2018-04-25 12:21:14.000 115 7911.67 931.67 53931.49 88888.00 2018-04-25 12:21:15.000 115 7911.72 931.67 53931.47 88888.00 2018-04-25 12:21:16.000 115 7911.77 931.69 53931.45 88888.00 2018-04-25 12:21:17.000 115 7911.82 931.72 53931.44 88888.00 2018-04-25 12:21:18.000 115 7911.89 931.73 53931.42 88888.00 2018-04-25 12:21:19.000 115 7911.95 931.74 53931.40 88888.00 2018-04-25 12:21:20.000 115 7912.00 931.77 53931.39 88888.00 2018-04-25 12:21:21.000 115 7912.03 931.80 53931.37 88888.00 2018-04-25 12:21:22.000 115 7912.07 931.82 53931.35 88888.00 2018-04-25 12:21:23.000 115 7912.11 931.85 53931.34 88888.00 2018-04-25 12:21:24.000 115 7912.15 931.87 53931.32 88888.00 2018-04-25 12:21:25.000 115 7912.19 931.90 53931.29 88888.00 2018-04-25 12:21:26.000 115 7912.21 931.93 53931.26 88888.00 2018-04-25 12:21:27.000 115 7912.24 931.96 53931.23 88888.00 2018-04-25 12:21:28.000 115 7912.28 932.00 53931.19 88888.00 2018-04-25 12:21:29.000 115 7912.33 932.04 53931.16 88888.00 2018-04-25 12:21:30.000 115 7912.35 932.06 53931.15 88888.00 2018-04-25 12:21:31.000 115 7912.38 932.10 53931.13 88888.00 2018-04-25 12:21:32.000 115 7912.43 932.16 53931.12 88888.00 2018-04-25 12:21:33.000 115 7912.49 932.19 53931.11 88888.00 2018-04-25 12:21:34.000 115 7912.54 932.20 53931.09 88888.00 2018-04-25 12:21:35.000 115 7912.61 932.24 53931.09 88888.00 2018-04-25 12:21:36.000 115 7912.67 932.28 53931.09 88888.00 2018-04-25 12:21:37.000 115 7912.71 932.32 53931.08 88888.00 2018-04-25 12:21:38.000 115 7912.75 932.36 53931.06 88888.00 2018-04-25 12:21:39.000 115 7912.80 932.39 53931.05 88888.00 2018-04-25 12:21:40.000 115 7912.84 932.42 53931.04 88888.00 2018-04-25 12:21:41.000 115 7912.89 932.47 53931.02 88888.00 2018-04-25 12:21:42.000 115 7912.94 932.53 53931.00 88888.00 2018-04-25 12:21:43.000 115 7912.98 932.58 53930.98 88888.00 2018-04-25 12:21:44.000 115 7913.02 932.64 53930.95 88888.00 2018-04-25 12:21:45.000 115 7913.07 932.72 53930.94 88888.00 2018-04-25 12:21:46.000 115 7913.13 932.78 53930.93 88888.00 2018-04-25 12:21:47.000 115 7913.19 932.84 53930.92 88888.00 2018-04-25 12:21:48.000 115 7913.25 932.91 53930.91 88888.00 2018-04-25 12:21:49.000 115 7913.31 932.97 53930.90 88888.00 2018-04-25 12:21:50.000 115 7913.37 933.03 53930.90 88888.00 2018-04-25 12:21:51.000 115 7913.43 933.09 53930.90 88888.00 2018-04-25 12:21:52.000 115 7913.48 933.14 53930.89 88888.00 2018-04-25 12:21:53.000 115 7913.55 933.18 53930.90 88888.00 2018-04-25 12:21:54.000 115 7913.62 933.25 53930.90 88888.00 2018-04-25 12:21:55.000 115 7913.67 933.32 53930.88 88888.00 2018-04-25 12:21:56.000 115 7913.71 933.38 53930.86 88888.00 2018-04-25 12:21:57.000 115 7913.77 933.43 53930.85 88888.00 2018-04-25 12:21:58.000 115 7913.82 933.47 53930.84 88888.00 2018-04-25 12:21:59.000 115 7913.86 933.53 53930.83 88888.00 2018-04-25 12:22:00.000 115 7913.91 933.59 53930.82 88888.00 2018-04-25 12:22:01.000 115 7913.97 933.65 53930.80 88888.00 2018-04-25 12:22:02.000 115 7914.04 933.70 53930.80 88888.00 2018-04-25 12:22:03.000 115 7914.10 933.74 53930.81 88888.00 2018-04-25 12:22:04.000 115 7914.17 933.80 53930.83 88888.00 2018-04-25 12:22:05.000 115 7914.25 933.85 53930.84 88888.00 2018-04-25 12:22:06.000 115 7914.31 933.88 53930.82 88888.00 2018-04-25 12:22:07.000 115 7914.34 933.91 53930.79 88888.00 2018-04-25 12:22:08.000 115 7914.37 933.94 53930.78 88888.00 2018-04-25 12:22:09.000 115 7914.40 933.97 53930.77 88888.00 2018-04-25 12:22:10.000 115 7914.44 933.99 53930.75 88888.00 2018-04-25 12:22:11.000 115 7914.47 934.01 53930.75 88888.00 2018-04-25 12:22:12.000 115 7914.49 934.03 53930.72 88888.00 2018-04-25 12:22:13.000 115 7914.50 934.06 53930.69 88888.00 2018-04-25 12:22:14.000 115 7914.53 934.10 53930.68 88888.00 2018-04-25 12:22:15.000 115 7914.56 934.12 53930.66 88888.00 2018-04-25 12:22:16.000 115 7914.60 934.14 53930.66 88888.00 2018-04-25 12:22:17.000 115 7914.63 934.17 53930.66 88888.00 2018-04-25 12:22:18.000 115 7914.67 934.19 53930.65 88888.00 2018-04-25 12:22:19.000 115 7914.69 934.20 53930.64 88888.00 2018-04-25 12:22:20.000 115 7914.71 934.21 53930.63 88888.00 2018-04-25 12:22:21.000 115 7914.73 934.23 53930.62 88888.00 2018-04-25 12:22:22.000 115 7914.76 934.24 53930.60 88888.00 2018-04-25 12:22:23.000 115 7914.78 934.25 53930.59 88888.00 2018-04-25 12:22:24.000 115 7914.82 934.27 53930.59 88888.00 2018-04-25 12:22:25.000 115 7914.85 934.30 53930.59 88888.00 2018-04-25 12:22:26.000 115 7914.86 934.32 53930.58 88888.00 2018-04-25 12:22:27.000 115 7914.88 934.31 53930.57 88888.00 2018-04-25 12:22:28.000 115 7914.91 934.32 53930.57 88888.00 2018-04-25 12:22:29.000 115 7914.92 934.33 53930.56 88888.00 2018-04-25 12:22:30.000 115 7914.94 934.34 53930.54 88888.00 2018-04-25 12:22:31.000 115 7914.95 934.35 53930.54 88888.00 2018-04-25 12:22:32.000 115 7914.97 934.37 53930.53 88888.00 2018-04-25 12:22:33.000 115 7914.99 934.38 53930.52 88888.00 2018-04-25 12:22:34.000 115 7915.02 934.38 53930.52 88888.00 2018-04-25 12:22:35.000 115 7915.04 934.38 53930.52 88888.00 2018-04-25 12:22:36.000 115 7915.06 934.40 53930.51 88888.00 2018-04-25 12:22:37.000 115 7915.09 934.42 53930.50 88888.00 2018-04-25 12:22:38.000 115 7915.13 934.43 53930.50 88888.00 2018-04-25 12:22:39.000 115 7915.18 934.46 53930.51 88888.00 2018-04-25 12:22:40.000 115 7915.20 934.49 53930.50 88888.00 2018-04-25 12:22:41.000 115 7915.22 934.50 53930.48 88888.00 2018-04-25 12:22:42.000 115 7915.23 934.49 53930.46 88888.00 2018-04-25 12:22:43.000 115 7915.22 934.49 53930.45 88888.00 2018-04-25 12:22:44.000 115 7915.22 934.51 53930.43 88888.00 2018-04-25 12:22:45.000 115 7915.23 934.53 53930.40 88888.00 2018-04-25 12:22:46.000 115 7915.22 934.55 53930.36 88888.00 2018-04-25 12:22:47.000 115 7915.21 934.56 53930.32 88888.00 2018-04-25 12:22:48.000 115 7915.20 934.58 53930.29 88888.00 2018-04-25 12:22:49.000 115 7915.19 934.61 53930.25 88888.00 2018-04-25 12:22:50.000 115 7915.18 934.62 53930.21 88888.00 2018-04-25 12:22:51.000 115 7915.19 934.63 53930.18 88888.00 2018-04-25 12:22:52.000 115 7915.19 934.64 53930.18 88888.00 2018-04-25 12:22:53.000 115 7915.19 934.67 53930.16 88888.00 2018-04-25 12:22:54.000 115 7915.20 934.70 53930.13 88888.00 2018-04-25 12:22:55.000 115 7915.20 934.72 53930.11 88888.00 2018-04-25 12:22:56.000 115 7915.20 934.72 53930.09 88888.00 2018-04-25 12:22:57.000 115 7915.19 934.74 53930.05 88888.00 2018-04-25 12:22:58.000 115 7915.18 934.76 53930.00 88888.00 2018-04-25 12:22:59.000 115 7915.14 934.77 53929.95 88888.00 2018-04-25 12:23:00.000 115 7915.10 934.78 53929.91 88888.00 2018-04-25 12:23:01.000 115 7915.08 934.80 53929.89 88888.00 2018-04-25 12:23:02.000 115 7915.04 934.81 53929.86 88888.00 2018-04-25 12:23:03.000 115 7915.00 934.80 53929.81 88888.00 2018-04-25 12:23:04.000 115 7914.98 934.78 53929.78 88888.00 2018-04-25 12:23:05.000 115 7914.96 934.78 53929.75 88888.00 2018-04-25 12:23:06.000 115 7914.93 934.78 53929.71 88888.00 2018-04-25 12:23:07.000 115 7914.91 934.77 53929.69 88888.00 2018-04-25 12:23:08.000 115 7914.88 934.76 53929.66 88888.00 2018-04-25 12:23:09.000 115 7914.83 934.76 53929.62 88888.00 2018-04-25 12:23:10.000 115 7914.79 934.75 53929.56 88888.00 2018-04-25 12:23:11.000 115 7914.73 934.75 53929.51 88888.00 2018-04-25 12:23:12.000 115 7914.68 934.73 53929.45 88888.00 2018-04-25 12:23:13.000 115 7914.62 934.71 53929.40 88888.00 2018-04-25 12:23:14.000 115 7914.57 934.70 53929.37 88888.00 2018-04-25 12:23:15.000 115 7914.53 934.69 53929.34 88888.00 2018-04-25 12:23:16.000 115 7914.49 934.67 53929.31 88888.00 2018-04-25 12:23:17.000 115 7914.45 934.64 53929.29 88888.00 2018-04-25 12:23:18.000 115 7914.42 934.62 53929.27 88888.00 2018-04-25 12:23:19.000 115 7914.39 934.61 53929.25 88888.00 2018-04-25 12:23:20.000 115 7914.36 934.59 53929.22 88888.00 2018-04-25 12:23:21.000 115 7914.33 934.58 53929.21 88888.00 2018-04-25 12:23:22.000 115 7914.29 934.58 53929.19 88888.00 2018-04-25 12:23:23.000 115 7914.22 934.57 53929.15 88888.00 2018-04-25 12:23:24.000 115 7914.16 934.55 53929.10 88888.00 2018-04-25 12:23:25.000 115 7914.11 934.57 53929.05 88888.00 2018-04-25 12:23:26.000 115 7914.06 934.59 53929.00 88888.00 2018-04-25 12:23:27.000 115 7914.03 934.60 53928.97 88888.00 2018-04-25 12:23:28.000 115 7913.99 934.61 53928.94 88888.00 2018-04-25 12:23:29.000 115 7913.95 934.63 53928.91 88888.00 2018-04-25 12:23:30.000 115 7913.92 934.65 53928.89 88888.00 2018-04-25 12:23:31.000 115 7913.90 934.66 53928.88 88888.00 2018-04-25 12:23:32.000 115 7913.88 934.68 53928.85 88888.00 2018-04-25 12:23:33.000 115 7913.88 934.71 53928.83 88888.00 2018-04-25 12:23:34.000 115 7913.86 934.73 53928.81 88888.00 2018-04-25 12:23:35.000 115 7913.84 934.76 53928.78 88888.00 2018-04-25 12:23:36.000 115 7913.82 934.78 53928.76 88888.00 2018-04-25 12:23:37.000 115 7913.81 934.81 53928.76 88888.00 2018-04-25 12:23:38.000 115 7913.79 934.84 53928.74 88888.00 2018-04-25 12:23:39.000 115 7913.78 934.88 53928.72 88888.00 2018-04-25 12:23:40.000 115 7913.78 934.91 53928.71 88888.00 2018-04-25 12:23:41.000 115 7913.80 934.94 53928.72 88888.00 2018-04-25 12:23:42.000 115 7913.82 934.95 53928.73 88888.00 2018-04-25 12:23:43.000 115 7913.84 934.95 53928.72 88888.00 2018-04-25 12:23:44.000 115 7913.86 934.97 53928.71 88888.00 2018-04-25 12:23:45.000 115 7913.86 935.00 53928.71 88888.00 2018-04-25 12:23:46.000 115 7913.86 935.02 53928.71 88888.00 2018-04-25 12:23:47.000 115 7913.84 935.04 53928.67 88888.00 2018-04-25 12:23:48.000 115 7913.82 935.05 53928.63 88888.00 2018-04-25 12:23:49.000 115 7913.81 935.06 53928.62 88888.00 2018-04-25 12:23:50.000 115 7913.80 935.07 53928.64 88888.00 2018-04-25 12:23:51.000 115 7913.80 935.09 53928.63 88888.00 2018-04-25 12:23:52.000 115 7913.82 935.10 53928.62 88888.00 2018-04-25 12:23:53.000 115 7913.83 935.09 53928.62 88888.00 2018-04-25 12:23:54.000 115 7913.84 935.08 53928.62 88888.00 2018-04-25 12:23:55.000 115 7913.86 935.09 53928.63 88888.00 2018-04-25 12:23:56.000 115 7913.89 935.09 53928.64 88888.00 2018-04-25 12:23:57.000 115 7913.91 935.09 53928.64 88888.00 2018-04-25 12:23:58.000 115 7913.93 935.09 53928.64 88888.00 2018-04-25 12:23:59.000 115 7913.94 935.10 53928.63 88888.00 2018-04-25 12:24:00.000 115 7913.94 935.09 53928.62 88888.00 2018-04-25 12:24:01.000 115 7913.95 935.07 53928.60 88888.00 2018-04-25 12:24:02.000 115 7913.95 935.06 53928.59 88888.00 2018-04-25 12:24:03.000 115 7913.95 935.05 53928.59 88888.00 2018-04-25 12:24:04.000 115 7913.96 935.05 53928.58 88888.00 2018-04-25 12:24:05.000 115 7913.98 935.05 53928.57 88888.00 2018-04-25 12:24:06.000 115 7913.98 935.02 53928.56 88888.00 2018-04-25 12:24:07.000 115 7913.98 935.01 53928.56 88888.00 2018-04-25 12:24:08.000 115 7913.97 935.02 53928.55 88888.00 2018-04-25 12:24:09.000 115 7913.96 935.02 53928.52 88888.00 2018-04-25 12:24:10.000 115 7913.96 935.01 53928.51 88888.00 2018-04-25 12:24:11.000 115 7913.97 935.00 53928.51 88888.00 2018-04-25 12:24:12.000 115 7913.97 934.99 53928.51 88888.00 2018-04-25 12:24:13.000 115 7913.95 934.97 53928.50 88888.00 2018-04-25 12:24:14.000 115 7913.95 934.97 53928.49 88888.00 2018-04-25 12:24:15.000 115 7913.95 934.99 53928.48 88888.00 2018-04-25 12:24:16.000 115 7913.95 935.02 53928.47 88888.00 2018-04-25 12:24:17.000 115 7913.96 935.02 53928.45 88888.00 2018-04-25 12:24:18.000 115 7913.94 935.03 53928.43 88888.00 2018-04-25 12:24:19.000 115 7913.90 935.05 53928.41 88888.00 2018-04-25 12:24:20.000 115 7913.88 935.06 53928.41 88888.00 2018-04-25 12:24:21.000 115 7913.87 935.08 53928.40 88888.00 2018-04-25 12:24:22.000 115 7913.87 935.09 53928.39 88888.00 2018-04-25 12:24:23.000 115 7913.86 935.11 53928.38 88888.00 2018-04-25 12:24:24.000 115 7913.84 935.12 53928.38 88888.00 2018-04-25 12:24:25.000 115 7913.82 935.13 53928.38 88888.00 2018-04-25 12:24:26.000 115 7913.81 935.14 53928.39 88888.00 2018-04-25 12:24:27.000 115 7913.81 935.15 53928.40 88888.00 2018-04-25 12:24:28.000 115 7913.82 935.15 53928.41 88888.00 2018-04-25 12:24:29.000 115 7913.80 935.15 53928.41 88888.00 2018-04-25 12:24:30.000 115 7913.79 935.15 53928.41 88888.00 2018-04-25 12:24:31.000 115 7913.78 935.14 53928.40 88888.00 2018-04-25 12:24:32.000 115 7913.76 935.13 53928.39 88888.00 2018-04-25 12:24:33.000 115 7913.75 935.11 53928.40 88888.00 2018-04-25 12:24:34.000 115 7913.74 935.10 53928.42 88888.00 2018-04-25 12:24:35.000 115 7913.74 935.09 53928.44 88888.00 2018-04-25 12:24:36.000 115 7913.73 935.09 53928.44 88888.00 2018-04-25 12:24:37.000 115 7913.73 935.11 53928.45 88888.00 2018-04-25 12:24:38.000 115 7913.73 935.11 53928.48 88888.00 2018-04-25 12:24:39.000 115 7913.73 935.08 53928.52 88888.00 2018-04-25 12:24:40.000 115 7913.72 935.06 53928.54 88888.00 2018-04-25 12:24:41.000 115 7913.72 935.06 53928.57 88888.00 2018-04-25 12:24:42.000 115 7913.74 935.05 53928.61 88888.00 2018-04-25 12:24:43.000 115 7913.77 935.05 53928.64 88888.00 2018-04-25 12:24:44.000 115 7913.78 935.05 53928.67 88888.00 2018-04-25 12:24:45.000 115 7913.78 935.05 53928.68 88888.00 2018-04-25 12:24:46.000 115 7913.77 935.06 53928.70 88888.00 2018-04-25 12:24:47.000 115 7913.75 935.04 53928.71 88888.00 2018-04-25 12:24:48.000 115 7913.74 935.02 53928.74 88888.00 2018-04-25 12:24:49.000 115 7913.75 935.01 53928.78 88888.00 2018-04-25 12:24:50.000 115 7913.76 935.00 53928.82 88888.00 2018-04-25 12:24:51.000 115 7913.79 934.99 53928.86 88888.00 2018-04-25 12:24:52.000 115 7913.81 934.99 53928.91 88888.00 2018-04-25 12:24:53.000 115 7913.82 934.98 53928.95 88888.00 2018-04-25 12:24:54.000 115 7913.84 934.97 53928.96 88888.00 2018-04-25 12:24:55.000 115 7913.84 934.96 53928.99 88888.00 2018-04-25 12:24:56.000 115 7913.85 934.96 53929.02 88888.00 2018-04-25 12:24:57.000 115 7913.86 934.96 53929.07 88888.00 2018-04-25 12:24:58.000 115 7913.88 934.97 53929.11 88888.00 2018-04-25 12:24:59.000 115 7913.88 934.98 53929.13 88888.00 2018-04-25 12:25:00.000 115 7913.85 934.99 53929.16 88888.00 2018-04-25 12:25:01.000 115 7913.82 934.99 53929.17 88888.00 2018-04-25 12:25:02.000 115 7913.81 934.99 53929.18 88888.00 2018-04-25 12:25:03.000 115 7913.81 934.99 53929.21 88888.00 2018-04-25 12:25:04.000 115 7913.81 934.98 53929.26 88888.00 2018-04-25 12:25:05.000 115 7913.81 934.98 53929.31 88888.00 2018-04-25 12:25:06.000 115 7913.81 934.97 53929.34 88888.00 2018-04-25 12:25:07.000 115 7913.80 934.97 53929.37 88888.00 2018-04-25 12:25:08.000 115 7913.81 934.98 53929.40 88888.00 2018-04-25 12:25:09.000 115 7913.82 934.98 53929.43 88888.00 2018-04-25 12:25:10.000 115 7913.84 935.00 53929.47 88888.00 2018-04-25 12:25:11.000 115 7913.85 935.01 53929.52 88888.00 2018-04-25 12:25:12.000 115 7913.85 935.01 53929.54 88888.00 2018-04-25 12:25:13.000 115 7913.85 935.00 53929.57 88888.00 2018-04-25 12:25:14.000 115 7913.84 934.99 53929.61 88888.00 2018-04-25 12:25:15.000 115 7913.83 935.00 53929.62 88888.00 2018-04-25 12:25:16.000 115 7913.83 934.98 53929.64 88888.00 2018-04-25 12:25:17.000 115 7913.83 934.96 53929.68 88888.00 2018-04-25 12:25:18.000 115 7913.84 934.95 53929.72 88888.00 2018-04-25 12:25:19.000 115 7913.86 934.94 53929.75 88888.00 2018-04-25 12:25:20.000 115 7913.88 934.92 53929.79 88888.00 2018-04-25 12:25:21.000 115 7913.86 934.89 53929.82 88888.00 2018-04-25 12:25:22.000 115 7913.83 934.87 53929.84 88888.00 2018-04-25 12:25:23.000 115 7913.80 934.84 53929.84 88888.00 2018-04-25 12:25:24.000 115 7913.79 934.80 53929.86 88888.00 2018-04-25 12:25:25.000 115 7913.77 934.76 53929.88 88888.00 2018-04-25 12:25:26.000 115 7913.74 934.73 53929.89 88888.00 2018-04-25 12:25:27.000 115 7913.71 934.71 53929.91 88888.00 2018-04-25 12:25:28.000 115 7913.69 934.67 53929.94 88888.00 2018-04-25 12:25:29.000 115 7913.67 934.64 53929.96 88888.00 2018-04-25 12:25:30.000 115 7913.67 934.63 53929.99 88888.00 2018-04-25 12:25:31.000 115 7913.68 934.60 53930.03 88888.00 2018-04-25 12:25:32.000 115 7913.67 934.55 53930.05 88888.00 2018-04-25 12:25:33.000 115 7913.65 934.51 53930.07 88888.00 2018-04-25 12:25:34.000 115 7913.65 934.47 53930.11 88888.00 2018-04-25 12:25:35.000 115 7913.65 934.44 53930.14 88888.00 2018-04-25 12:25:36.000 115 7913.64 934.41 53930.15 88888.00 2018-04-25 12:25:37.000 115 7913.63 934.39 53930.18 88888.00 2018-04-25 12:25:38.000 115 7913.61 934.36 53930.23 88888.00 2018-04-25 12:25:39.000 115 7913.59 934.33 53930.25 88888.00 2018-04-25 12:25:40.000 115 7913.57 934.30 53930.27 88888.00 2018-04-25 12:25:41.000 115 7913.56 934.28 53930.31 88888.00 2018-04-25 12:25:42.000 115 7913.54 934.28 53930.32 88888.00 2018-04-25 12:25:43.000 115 7913.51 934.28 53930.32 88888.00 2018-04-25 12:25:44.000 115 7913.48 934.28 53930.33 88888.00 2018-04-25 12:25:45.000 115 7913.45 934.28 53930.34 88888.00 2018-04-25 12:25:46.000 115 7913.42 934.27 53930.35 88888.00 2018-04-25 12:25:47.000 115 7913.39 934.26 53930.37 88888.00 2018-04-25 12:25:48.000 115 7913.35 934.25 53930.39 88888.00 2018-04-25 12:25:49.000 115 7913.32 934.24 53930.43 88888.00 2018-04-25 12:25:50.000 115 7913.29 934.24 53930.45 88888.00 2018-04-25 12:25:51.000 115 7913.26 934.23 53930.44 88888.00 2018-04-25 12:25:52.000 115 7913.22 934.23 53930.46 88888.00 2018-04-25 12:25:53.000 115 7913.19 934.22 53930.49 88888.00 2018-04-25 12:25:54.000 115 7913.15 934.21 53930.52 88888.00 2018-04-25 12:25:55.000 115 7913.12 934.21 53930.56 88888.00 2018-04-25 12:25:56.000 115 7913.10 934.20 53930.60 88888.00 2018-04-25 12:25:57.000 115 7913.08 934.18 53930.63 88888.00 2018-04-25 12:25:58.000 115 7913.05 934.16 53930.65 88888.00 2018-04-25 12:25:59.000 115 7913.03 934.16 53930.68 88888.00 2018-04-25 12:26:00.000 115 7913.02 934.15 53930.72 88888.00 2018-04-25 12:26:01.000 115 7913.00 934.12 53930.77 88888.00 2018-04-25 12:26:02.000 115 7912.98 934.11 53930.82 88888.00 2018-04-25 12:26:03.000 115 7912.96 934.11 53930.86 88888.00 2018-04-25 12:26:04.000 115 7912.94 934.09 53930.89 88888.00 2018-04-25 12:26:05.000 115 7912.93 934.08 53930.95 88888.00 2018-04-25 12:26:06.000 115 7912.92 934.06 53931.00 88888.00 2018-04-25 12:26:07.000 115 7912.90 934.05 53931.05 88888.00 2018-04-25 12:26:08.000 115 7912.88 934.04 53931.09 88888.00 2018-04-25 12:26:09.000 115 7912.86 934.02 53931.13 88888.00 2018-04-25 12:26:10.000 115 7912.84 933.99 53931.16 88888.00 2018-04-25 12:26:11.000 115 7912.83 933.99 53931.20 88888.00 2018-04-25 12:26:12.000 115 7912.83 933.99 53931.23 88888.00 2018-04-25 12:26:13.000 115 7912.80 933.97 53931.28 88888.00 2018-04-25 12:26:14.000 115 7912.77 933.97 53931.31 88888.00 2018-04-25 12:26:15.000 115 7912.75 933.96 53931.34 88888.00 2018-04-25 12:26:16.000 115 7912.73 933.93 53931.38 88888.00 2018-04-25 12:26:17.000 115 7912.71 933.92 53931.42 88888.00 2018-04-25 12:26:18.000 115 7912.69 933.92 53931.45 88888.00 2018-04-25 12:26:19.000 115 7912.66 933.92 53931.46 88888.00 2018-04-25 12:26:20.000 115 7912.62 933.90 53931.50 88888.00 2018-04-25 12:26:21.000 115 7912.59 933.89 53931.54 88888.00 2018-04-25 12:26:22.000 115 7912.56 933.87 53931.56 88888.00 2018-04-25 12:26:23.000 115 7912.53 933.85 53931.58 88888.00 2018-04-25 12:26:24.000 115 7912.50 933.82 53931.60 88888.00 2018-04-25 12:26:25.000 115 7912.46 933.80 53931.62 88888.00 2018-04-25 12:26:26.000 115 7912.42 933.77 53931.64 88888.00 2018-04-25 12:26:27.000 115 7912.36 933.74 53931.64 88888.00 2018-04-25 12:26:28.000 115 7912.32 933.71 53931.64 88888.00 2018-04-25 12:26:29.000 115 7912.27 933.68 53931.65 88888.00 2018-04-25 12:26:30.000 115 7912.23 933.65 53931.67 88888.00 2018-04-25 12:26:31.000 115 7912.20 933.60 53931.69 88888.00 2018-04-25 12:26:32.000 115 7912.17 933.57 53931.70 88888.00 2018-04-25 12:26:33.000 115 7912.13 933.53 53931.70 88888.00 2018-04-25 12:26:34.000 115 7912.09 933.48 53931.70 88888.00 2018-04-25 12:26:35.000 115 7912.04 933.43 53931.70 88888.00 2018-04-25 12:26:36.000 115 7911.99 933.37 53931.70 88888.00 2018-04-25 12:26:37.000 115 7911.95 933.29 53931.71 88888.00 2018-04-25 12:26:38.000 115 7911.91 933.24 53931.70 88888.00 2018-04-25 12:26:39.000 115 7911.86 933.18 53931.71 88888.00 2018-04-25 12:26:40.000 115 7911.81 933.11 53931.72 88888.00 2018-04-25 12:26:41.000 115 7911.76 933.04 53931.72 88888.00 2018-04-25 12:26:42.000 115 7911.72 932.96 53931.71 88888.00 2018-04-25 12:26:43.000 115 7911.66 932.89 53931.70 88888.00 2018-04-25 12:26:44.000 115 7911.60 932.82 53931.70 88888.00 2018-04-25 12:26:45.000 115 7911.55 932.76 53931.71 88888.00 2018-04-25 12:26:46.000 115 7911.52 932.70 53931.70 88888.00 2018-04-25 12:26:47.000 115 7911.49 932.65 53931.70 88888.00 2018-04-25 12:26:48.000 115 7911.45 932.58 53931.70 88888.00 2018-04-25 12:26:49.000 115 7911.40 932.50 53931.70 88888.00 2018-04-25 12:26:50.000 115 7911.35 932.44 53931.70 88888.00 2018-04-25 12:26:51.000 115 7911.29 932.37 53931.70 88888.00 2018-04-25 12:26:52.000 115 7911.26 932.29 53931.70 88888.00 2018-04-25 12:26:53.000 115 7911.23 932.22 53931.70 88888.00 2018-04-25 12:26:54.000 115 7911.19 932.17 53931.69 88888.00 2018-04-25 12:26:55.000 115 7911.15 932.12 53931.68 88888.00 2018-04-25 12:26:56.000 115 7911.12 932.06 53931.67 88888.00 2018-04-25 12:26:57.000 115 7911.09 932.00 53931.66 88888.00 2018-04-25 12:26:58.000 115 7911.06 931.95 53931.64 88888.00 2018-04-25 12:26:59.000 115 7911.04 931.91 53931.64 88888.00 2018-04-25 12:27:00.000 115 7911.01 931.88 53931.64 88888.00 2018-04-25 12:27:01.000 115 7910.97 931.85 53931.62 88888.00 2018-04-25 12:27:02.000 115 7910.92 931.82 53931.61 88888.00 2018-04-25 12:27:03.000 115 7910.90 931.79 53931.62 88888.00 2018-04-25 12:27:04.000 115 7910.88 931.77 53931.62 88888.00 2018-04-25 12:27:05.000 115 7910.84 931.73 53931.61 88888.00 2018-04-25 12:27:06.000 115 7910.82 931.70 53931.59 88888.00 2018-04-25 12:27:07.000 115 7910.80 931.69 53931.58 88888.00 2018-04-25 12:27:08.000 115 7910.76 931.69 53931.55 88888.00 2018-04-25 12:27:09.000 115 7910.72 931.66 53931.54 88888.00 2018-04-25 12:27:10.000 115 7910.69 931.64 53931.54 88888.00 2018-04-25 12:27:11.000 115 7910.67 931.64 53931.54 88888.00 2018-04-25 12:27:12.000 115 7910.67 931.63 53931.54 88888.00 2018-04-25 12:27:13.000 115 7910.66 931.63 53931.55 88888.00 2018-04-25 12:27:14.000 115 7910.64 931.61 53931.56 88888.00 2018-04-25 12:27:15.000 115 7910.62 931.59 53931.54 88888.00 2018-04-25 12:27:16.000 115 7910.60 931.57 53931.53 88888.00 2018-04-25 12:27:17.000 115 7910.59 931.55 53931.52 88888.00 2018-04-25 12:27:18.000 115 7910.60 931.53 53931.51 88888.00 2018-04-25 12:27:19.000 115 7910.59 931.50 53931.52 88888.00 2018-04-25 12:27:20.000 115 7910.57 931.45 53931.54 88888.00 2018-04-25 12:27:21.000 115 7910.56 931.41 53931.53 88888.00 2018-04-25 12:27:22.000 115 7910.52 931.37 53931.50 88888.00 2018-04-25 12:27:23.000 115 7910.49 931.35 53931.48 88888.00 2018-04-25 12:27:24.000 115 7910.47 931.32 53931.45 88888.00 2018-04-25 12:27:25.000 115 7910.46 931.30 53931.45 88888.00 2018-04-25 12:27:26.000 115 7910.45 931.27 53931.45 88888.00 2018-04-25 12:27:27.000 115 7910.44 931.24 53931.45 88888.00 2018-04-25 12:27:28.000 115 7910.43 931.21 53931.44 88888.00 2018-04-25 12:27:29.000 115 7910.42 931.17 53931.45 88888.00 2018-04-25 12:27:30.000 115 7910.42 931.12 53931.46 88888.00 2018-04-25 12:27:31.000 115 7910.42 931.06 53931.45 88888.00 2018-04-25 12:27:32.000 115 7910.43 931.02 53931.45 88888.00 2018-04-25 12:27:33.000 115 7910.44 930.98 53931.45 88888.00 2018-04-25 12:27:34.000 115 7910.43 930.94 53931.44 88888.00 2018-04-25 12:27:35.000 115 7910.41 930.90 53931.42 88888.00 2018-04-25 12:27:36.000 115 7910.38 930.87 53931.40 88888.00 2018-04-25 12:27:37.000 115 7910.36 930.84 53931.39 88888.00 2018-04-25 12:27:38.000 115 7910.36 930.83 53931.39 88888.00 2018-04-25 12:27:39.000 115 7910.36 930.85 53931.37 88888.00 2018-04-25 12:27:40.000 115 7910.34 930.84 53931.35 88888.00 2018-04-25 12:27:41.000 115 7910.33 930.82 53931.35 88888.00 2018-04-25 12:27:42.000 115 7910.34 930.82 53931.36 88888.00 2018-04-25 12:27:43.000 115 7910.36 930.82 53931.36 88888.00 2018-04-25 12:27:44.000 115 7910.39 930.83 53931.36 88888.00 2018-04-25 12:27:45.000 115 7910.42 930.83 53931.36 88888.00 2018-04-25 12:27:46.000 115 7910.45 930.82 53931.36 88888.00 2018-04-25 12:27:47.000 115 7910.47 930.82 53931.36 88888.00 2018-04-25 12:27:48.000 115 7910.47 930.82 53931.35 88888.00 2018-04-25 12:27:49.000 115 7910.48 930.82 53931.35 88888.00 2018-04-25 12:27:50.000 115 7910.51 930.83 53931.36 88888.00 2018-04-25 12:27:51.000 115 7910.53 930.83 53931.37 88888.00 2018-04-25 12:27:52.000 115 7910.56 930.82 53931.37 88888.00 2018-04-25 12:27:53.000 115 7910.57 930.80 53931.37 88888.00 2018-04-25 12:27:54.000 115 7910.58 930.79 53931.38 88888.00 2018-04-25 12:27:55.000 115 7910.61 930.78 53931.39 88888.00 2018-04-25 12:27:56.000 115 7910.65 930.75 53931.41 88888.00 2018-04-25 12:27:57.000 115 7910.70 930.75 53931.42 88888.00 2018-04-25 12:27:58.000 115 7910.75 930.75 53931.44 88888.00 2018-04-25 12:27:59.000 115 7910.80 930.73 53931.46 88888.00 2018-04-25 12:28:00.000 115 7910.85 930.71 53931.49 88888.00 2018-04-25 12:28:01.000 115 7910.90 930.70 53931.52 88888.00 2018-04-25 12:28:02.000 115 7910.95 930.67 53931.54 88888.00 2018-04-25 12:28:03.000 115 7910.99 930.66 53931.57 88888.00 2018-04-25 12:28:04.000 115 7911.02 930.66 53931.59 88888.00 2018-04-25 12:28:05.000 115 7911.06 930.66 53931.57 88888.00 2018-04-25 12:28:06.000 115 7911.10 930.66 53931.55 88888.00 2018-04-25 12:28:07.000 115 7911.14 930.67 53931.55 88888.00 2018-04-25 12:28:08.000 115 7911.17 930.68 53931.55 88888.00 2018-04-25 12:28:09.000 115 7911.19 930.69 53931.54 88888.00 2018-04-25 12:28:10.000 115 7911.20 930.69 53931.54 88888.00 2018-04-25 12:28:11.000 115 7911.23 930.68 53931.55 88888.00 2018-04-25 12:28:12.000 115 7911.26 930.67 53931.55 88888.00 2018-04-25 12:28:13.000 115 7911.29 930.67 53931.55 88888.00 2018-04-25 12:28:14.000 115 7911.33 930.66 53931.55 88888.00 2018-04-25 12:28:15.000 115 7911.36 930.66 53931.56 88888.00 2018-04-25 12:28:16.000 115 7911.41 930.67 53931.57 88888.00 2018-04-25 12:28:17.000 115 7911.46 930.66 53931.59 88888.00 2018-04-25 12:28:18.000 115 7911.51 930.65 53931.59 88888.00 2018-04-25 12:28:19.000 115 7911.56 930.63 53931.58 88888.00 2018-04-25 12:28:20.000 115 7911.60 930.63 53931.58 88888.00 2018-04-25 12:28:21.000 115 7911.64 930.62 53931.58 88888.00 2018-04-25 12:28:22.000 115 7911.68 930.60 53931.59 88888.00 2018-04-25 12:28:23.000 115 7911.72 930.60 53931.61 88888.00 2018-04-25 12:28:24.000 115 7911.77 930.61 53931.60 88888.00 2018-04-25 12:28:25.000 115 7911.82 930.60 53931.60 88888.00 2018-04-25 12:28:26.000 115 7911.85 930.59 53931.60 88888.00 2018-04-25 12:28:27.000 115 7911.89 930.60 53931.61 88888.00 2018-04-25 12:28:28.000 115 7911.95 930.60 53931.61 88888.00 2018-04-25 12:28:29.000 115 7911.99 930.62 53931.61 88888.00 2018-04-25 12:28:30.000 115 7912.04 930.65 53931.60 88888.00 2018-04-25 12:28:31.000 115 7912.09 930.68 53931.58 88888.00 2018-04-25 12:28:32.000 115 7912.15 930.71 53931.58 88888.00 2018-04-25 12:28:33.000 115 7912.20 930.74 53931.58 88888.00 2018-04-25 12:28:34.000 115 7912.25 930.76 53931.58 88888.00 2018-04-25 12:28:35.000 115 7912.29 930.79 53931.56 88888.00 2018-04-25 12:28:36.000 115 7912.34 930.82 53931.55 88888.00 2018-04-25 12:28:37.000 115 7912.40 930.84 53931.52 88888.00 2018-04-25 12:28:38.000 115 7912.45 930.87 53931.50 88888.00 2018-04-25 12:28:39.000 115 7912.49 930.91 53931.49 88888.00 2018-04-25 12:28:40.000 115 7912.52 930.94 53931.48 88888.00 2018-04-25 12:28:41.000 115 7912.56 930.97 53931.46 88888.00 2018-04-25 12:28:42.000 115 7912.60 931.01 53931.44 88888.00 2018-04-25 12:28:43.000 115 7912.64 931.04 53931.43 88888.00 2018-04-25 12:28:44.000 115 7912.69 931.07 53931.42 88888.00 2018-04-25 12:28:45.000 115 7912.75 931.12 53931.40 88888.00 2018-04-25 12:28:46.000 115 7912.80 931.17 53931.36 88888.00 2018-04-25 12:28:47.000 115 7912.83 931.20 53931.33 88888.00 2018-04-25 12:28:48.000 115 7912.86 931.25 53931.31 88888.00 2018-04-25 12:28:49.000 115 7912.89 931.29 53931.28 88888.00 2018-04-25 12:28:50.000 115 7912.90 931.31 53931.26 88888.00 2018-04-25 12:28:51.000 115 7912.93 931.33 53931.23 88888.00 2018-04-25 12:28:52.000 115 7912.98 931.36 53931.20 88888.00 2018-04-25 12:28:53.000 115 7913.02 931.40 53931.18 88888.00 2018-04-25 12:28:54.000 115 7913.04 931.43 53931.15 88888.00 2018-04-25 12:28:55.000 115 7913.07 931.45 53931.13 88888.00 2018-04-25 12:28:56.000 115 7913.07 931.45 53931.10 88888.00 2018-04-25 12:28:57.000 115 7913.07 931.47 53931.05 88888.00 2018-04-25 12:28:58.000 115 7913.09 931.49 53931.02 88888.00 2018-04-25 12:28:59.000 115 7913.12 931.51 53931.00 88888.00 2018-04-25 12:29:00.000 115 7913.14 931.51 53930.98 88888.00 2018-04-25 12:29:01.000 115 7913.16 931.53 53930.96 88888.00 2018-04-25 12:29:02.000 115 7913.18 931.57 53930.94 88888.00 2018-04-25 12:29:03.000 115 7913.19 931.61 53930.91 88888.00 2018-04-25 12:29:04.000 115 7913.20 931.64 53930.87 88888.00 2018-04-25 12:29:05.000 115 7913.22 931.70 53930.82 88888.00 2018-04-25 12:29:06.000 115 7913.23 931.76 53930.76 88888.00 2018-04-25 12:29:07.000 115 7913.23 931.84 53930.71 88888.00 2018-04-25 12:29:08.000 115 7913.23 931.91 53930.67 88888.00 2018-04-25 12:29:09.000 115 7913.22 931.97 53930.63 88888.00 2018-04-25 12:29:10.000 115 7913.20 932.04 53930.59 88888.00 2018-04-25 12:29:11.000 115 7913.19 932.09 53930.55 88888.00 2018-04-25 12:29:12.000 115 7913.18 932.14 53930.50 88888.00 2018-04-25 12:29:13.000 115 7913.19 932.19 53930.47 88888.00 2018-04-25 12:29:14.000 115 7913.19 932.24 53930.44 88888.00 2018-04-25 12:29:15.000 115 7913.19 932.29 53930.41 88888.00 2018-04-25 12:29:16.000 115 7913.18 932.34 53930.38 88888.00 2018-04-25 12:29:17.000 115 7913.17 932.38 53930.34 88888.00 2018-04-25 12:29:18.000 115 7913.14 932.42 53930.29 88888.00 2018-04-25 12:29:19.000 115 7913.11 932.45 53930.25 88888.00 2018-04-25 12:29:20.000 115 7913.09 932.48 53930.23 88888.00 2018-04-25 12:29:21.000 115 7913.07 932.51 53930.21 88888.00 2018-04-25 12:29:22.000 115 7913.06 932.56 53930.20 88888.00 2018-04-25 12:29:23.000 115 7913.05 932.58 53930.19 88888.00 2018-04-25 12:29:24.000 115 7913.04 932.60 53930.17 88888.00 2018-04-25 12:29:25.000 115 7913.04 932.63 53930.15 88888.00 2018-04-25 12:29:26.000 115 7913.03 932.65 53930.15 88888.00 2018-04-25 12:29:27.000 115 7913.01 932.67 53930.14 88888.00 2018-04-25 12:29:28.000 115 7913.00 932.68 53930.12 88888.00 2018-04-25 12:29:29.000 115 7912.99 932.69 53930.12 88888.00 2018-04-25 12:29:30.000 115 7912.97 932.70 53930.11 88888.00 2018-04-25 12:29:31.000 115 7912.95 932.71 53930.09 88888.00 2018-04-25 12:29:32.000 115 7912.92 932.72 53930.07 88888.00 2018-04-25 12:29:33.000 115 7912.88 932.72 53930.06 88888.00 2018-04-25 12:29:34.000 115 7912.81 932.73 53930.03 88888.00 2018-04-25 12:29:35.000 115 7912.76 932.73 53929.99 88888.00 2018-04-25 12:29:36.000 115 7912.72 932.73 53929.97 88888.00 2018-04-25 12:29:37.000 115 7912.65 932.73 53929.95 88888.00 2018-04-25 12:29:38.000 115 7912.58 932.72 53929.91 88888.00 2018-04-25 12:29:39.000 115 7912.52 932.70 53929.88 88888.00 2018-04-25 12:29:40.000 115 7912.45 932.68 53929.87 88888.00 2018-04-25 12:29:41.000 115 7912.38 932.67 53929.85 88888.00 2018-04-25 12:29:42.000 115 7912.31 932.67 53929.82 88888.00 2018-04-25 12:29:43.000 115 7912.24 932.66 53929.80 88888.00 2018-04-25 12:29:44.000 115 7912.18 932.64 53929.77 88888.00 2018-04-25 12:29:45.000 115 7912.12 932.62 53929.76 88888.00 2018-04-25 12:29:46.000 115 7912.06 932.61 53929.75 88888.00 2018-04-25 12:29:47.000 115 7911.98 932.59 53929.73 88888.00 2018-04-25 12:29:48.000 115 7911.91 932.55 53929.71 88888.00 2018-04-25 12:29:49.000 115 7911.84 932.49 53929.71 88888.00 2018-04-25 12:29:50.000 115 7911.77 932.44 53929.70 88888.00 2018-04-25 12:29:51.000 115 7911.70 932.39 53929.68 88888.00 2018-04-25 12:29:52.000 115 7911.65 932.35 53929.67 88888.00 2018-04-25 12:29:53.000 115 7911.61 932.31 53929.67 88888.00 2018-04-25 12:29:54.000 115 7911.54 932.28 53929.67 88888.00 2018-04-25 12:29:55.000 115 7911.47 932.24 53929.66 88888.00 2018-04-25 12:29:56.000 115 7911.42 932.18 53929.66 88888.00 2018-04-25 12:29:57.000 115 7911.38 932.13 53929.66 88888.00 2018-04-25 12:29:58.000 115 7911.34 932.06 53929.66 88888.00 2018-04-25 12:29:59.000 115 7911.32 932.01 53929.67 88888.00 2018-04-25 12:30:00.000 115 7911.30 931.97 53929.69 88888.00 2018-04-25 12:30:01.000 115 7911.27 931.92 53929.71 88888.00 2018-04-25 12:30:02.000 115 7911.26 931.84 53929.73 88888.00 2018-04-25 12:30:03.000 115 7911.25 931.76 53929.77 88888.00 2018-04-25 12:30:04.000 115 7911.25 931.68 53929.81 88888.00 2018-04-25 12:30:05.000 115 7911.24 931.61 53929.84 88888.00 2018-04-25 12:30:06.000 115 7911.23 931.54 53929.84 88888.00 2018-04-25 12:30:07.000 115 7911.22 931.46 53929.86 88888.00 2018-04-25 12:30:08.000 115 7911.22 931.40 53929.88 88888.00 2018-04-25 12:30:09.000 115 7911.22 931.33 53929.87 88888.00 2018-04-25 12:30:10.000 115 7911.18 931.27 53929.86 88888.00 2018-04-25 12:30:11.000 115 7911.14 931.21 53929.86 88888.00 2018-04-25 12:30:12.000 115 7911.11 931.15 53929.85 88888.00 2018-04-25 12:30:13.000 115 7911.08 931.10 53929.83 88888.00 2018-04-25 12:30:14.000 115 7911.04 931.06 53929.82 88888.00 2018-04-25 12:30:15.000 115 7911.03 931.01 53929.81 88888.00 2018-04-25 12:30:16.000 115 7911.01 930.97 53929.79 88888.00 2018-04-25 12:30:17.000 115 7910.99 930.94 53929.77 88888.00 2018-04-25 12:30:18.000 115 7910.97 930.90 53929.78 88888.00 2018-04-25 12:30:19.000 115 7910.95 930.87 53929.81 88888.00 2018-04-25 12:30:20.000 115 7910.93 930.84 53929.81 88888.00 2018-04-25 12:30:21.000 115 7910.92 930.80 53929.79 88888.00 2018-04-25 12:30:22.000 115 7910.91 930.77 53929.77 88888.00 2018-04-25 12:30:23.000 115 7910.89 930.74 53929.76 88888.00 2018-04-25 12:30:24.000 115 7910.86 930.69 53929.74 88888.00 2018-04-25 12:30:25.000 115 7910.84 930.65 53929.70 88888.00 2018-04-25 12:30:26.000 115 7910.83 930.62 53929.66 88888.00 2018-04-25 12:30:27.000 115 7910.82 930.60 53929.64 88888.00 2018-04-25 12:30:28.000 115 7910.79 930.58 53929.63 88888.00 2018-04-25 12:30:29.000 115 7910.76 930.56 53929.59 88888.00 2018-04-25 12:30:30.000 115 7910.75 930.54 53929.56 88888.00 2018-04-25 12:30:31.000 115 7910.74 930.50 53929.54 88888.00 2018-04-25 12:30:32.000 115 7910.73 930.48 53929.52 88888.00 2018-04-25 12:30:33.000 115 7910.74 930.47 53929.52 88888.00 2018-04-25 12:30:34.000 115 7910.75 930.44 53929.51 88888.00 2018-04-25 12:30:35.000 115 7910.76 930.41 53929.50 88888.00 2018-04-25 12:30:36.000 115 7910.78 930.39 53929.49 88888.00 2018-04-25 12:30:37.000 115 7910.81 930.38 53929.50 88888.00 2018-04-25 12:30:38.000 115 7910.84 930.37 53929.50 88888.00 2018-04-25 12:30:39.000 115 7910.83 930.36 53929.47 88888.00 2018-04-25 12:30:40.000 115 7910.83 930.36 53929.43 88888.00 2018-04-25 12:30:41.000 115 7910.83 930.36 53929.41 88888.00 2018-04-25 12:30:42.000 115 7910.82 930.37 53929.38 88888.00 2018-04-25 12:30:43.000 115 7910.79 930.39 53929.33 88888.00 2018-04-25 12:30:44.000 115 7910.78 930.42 53929.30 88888.00 2018-04-25 12:30:45.000 115 7910.75 930.43 53929.27 88888.00 2018-04-25 12:30:46.000 115 7910.71 930.45 53929.21 88888.00 2018-04-25 12:30:47.000 115 7910.68 930.47 53929.16 88888.00 2018-04-25 12:30:48.000 115 7910.65 930.47 53929.11 88888.00 2018-04-25 12:30:49.000 115 7910.61 930.48 53929.08 88888.00 2018-04-25 12:30:50.000 115 7910.59 930.51 53929.05 88888.00 2018-04-25 12:30:51.000 115 7910.58 930.50 53929.03 88888.00 2018-04-25 12:30:52.000 115 7910.56 930.50 53929.01 88888.00 2018-04-25 12:30:53.000 115 7910.55 930.53 53929.00 88888.00 2018-04-25 12:30:54.000 115 7910.55 930.55 53928.98 88888.00 2018-04-25 12:30:55.000 115 7910.53 930.55 53928.94 88888.00 2018-04-25 12:30:56.000 115 7910.49 930.56 53928.91 88888.00 2018-04-25 12:30:57.000 115 7910.46 930.57 53928.87 88888.00 2018-04-25 12:30:58.000 115 7910.41 930.57 53928.82 88888.00 2018-04-25 12:30:59.000 115 7910.36 930.58 53928.77 88888.00 2018-04-25 12:31:00.000 115 7910.32 930.59 53928.74 88888.00 2018-04-25 12:31:01.000 115 7910.27 930.59 53928.71 88888.00 2018-04-25 12:31:02.000 115 7910.21 930.58 53928.66 88888.00 2018-04-25 12:31:03.000 115 7910.15 930.57 53928.61 88888.00 2018-04-25 12:31:04.000 115 7910.08 930.56 53928.56 88888.00 2018-04-25 12:31:05.000 115 7910.00 930.55 53928.52 88888.00 2018-04-25 12:31:06.000 115 7909.95 930.52 53928.48 88888.00 2018-04-25 12:31:07.000 115 7909.90 930.49 53928.45 88888.00 2018-04-25 12:31:08.000 115 7909.86 930.46 53928.43 88888.00 2018-04-25 12:31:09.000 115 7909.83 930.44 53928.42 88888.00 2018-04-25 12:31:10.000 115 7909.80 930.40 53928.40 88888.00 2018-04-25 12:31:11.000 115 7909.77 930.36 53928.39 88888.00 2018-04-25 12:31:12.000 115 7909.74 930.35 53928.38 88888.00 2018-04-25 12:31:13.000 115 7909.72 930.34 53928.37 88888.00 2018-04-25 12:31:14.000 115 7909.69 930.31 53928.35 88888.00 2018-04-25 12:31:15.000 115 7909.65 930.28 53928.34 88888.00 2018-04-25 12:31:16.000 115 7909.61 930.25 53928.33 88888.00 2018-04-25 12:31:17.000 115 7909.60 930.23 53928.34 88888.00 2018-04-25 12:31:18.000 115 7909.60 930.20 53928.34 88888.00 2018-04-25 12:31:19.000 115 7909.59 930.16 53928.36 88888.00 2018-04-25 12:31:20.000 115 7909.57 930.13 53928.37 88888.00 2018-04-25 12:31:21.000 115 7909.58 930.10 53928.37 88888.00 2018-04-25 12:31:22.000 115 7909.59 930.07 53928.39 88888.00 2018-04-25 12:31:23.000 115 7909.61 930.04 53928.41 88888.00 2018-04-25 12:31:24.000 115 7909.64 930.02 53928.44 88888.00 2018-04-25 12:31:25.000 115 7909.67 930.00 53928.48 88888.00 2018-04-25 12:31:26.000 115 7909.70 929.99 53928.51 88888.00 2018-04-25 12:31:27.000 115 7909.73 929.97 53928.53 88888.00 2018-04-25 12:31:28.000 115 7909.76 929.94 53928.55 88888.00 2018-04-25 12:31:29.000 115 7909.78 929.89 53928.58 88888.00 2018-04-25 12:31:30.000 115 7909.79 929.85 53928.59 88888.00 2018-04-25 12:31:31.000 115 7909.79 929.83 53928.59 88888.00 2018-04-25 12:31:32.000 115 7909.78 929.80 53928.59 88888.00 2018-04-25 12:31:33.000 115 7909.80 929.77 53928.62 88888.00 2018-04-25 12:31:34.000 115 7909.83 929.75 53928.64 88888.00 2018-04-25 12:31:35.000 115 7909.84 929.73 53928.66 88888.00 2018-04-25 12:31:36.000 115 7909.86 929.70 53928.68 88888.00 2018-04-25 12:31:37.000 115 7909.87 929.66 53928.70 88888.00 2018-04-25 12:31:38.000 115 7909.89 929.63 53928.73 88888.00 2018-04-25 12:31:39.000 115 7909.91 929.59 53928.75 88888.00 2018-04-25 12:31:40.000 115 7909.94 929.56 53928.78 88888.00 2018-04-25 12:31:41.000 115 7909.99 929.52 53928.82 88888.00 2018-04-25 12:31:42.000 115 7910.03 929.48 53928.87 88888.00 2018-04-25 12:31:43.000 115 7910.07 929.44 53928.91 88888.00 2018-04-25 12:31:44.000 115 7910.12 929.39 53928.94 88888.00 2018-04-25 12:31:45.000 115 7910.16 929.32 53928.96 88888.00 2018-04-25 12:31:46.000 115 7910.20 929.27 53928.99 88888.00 2018-04-25 12:31:47.000 115 7910.21 929.22 53929.02 88888.00 2018-04-25 12:31:48.000 115 7910.21 929.17 53929.03 88888.00 2018-04-25 12:31:49.000 115 7910.22 929.11 53929.04 88888.00 2018-04-25 12:31:50.000 115 7910.24 929.05 53929.06 88888.00 2018-04-25 12:31:51.000 115 7910.24 928.99 53929.07 88888.00 2018-04-25 12:31:52.000 115 7910.25 928.94 53929.07 88888.00 2018-04-25 12:31:53.000 115 7910.26 928.90 53929.08 88888.00 2018-04-25 12:31:54.000 115 7910.27 928.86 53929.07 88888.00 2018-04-25 12:31:55.000 115 7910.28 928.81 53929.08 88888.00 2018-04-25 12:31:56.000 115 7910.31 928.79 53929.09 88888.00 2018-04-25 12:31:57.000 115 7910.33 928.75 53929.10 88888.00 2018-04-25 12:31:58.000 115 7910.35 928.70 53929.11 88888.00 2018-04-25 12:31:59.000 115 7910.38 928.67 53929.12 88888.00 2018-04-25 12:32:00.000 115 7910.40 928.63 53929.12 88888.00 2018-04-25 12:32:01.000 115 7910.44 928.59 53929.13 88888.00 2018-04-25 12:32:02.000 115 7910.48 928.55 53929.14 88888.00 2018-04-25 12:32:03.000 115 7910.50 928.50 53929.15 88888.00 2018-04-25 12:32:04.000 115 7910.53 928.47 53929.17 88888.00 2018-04-25 12:32:05.000 115 7910.56 928.43 53929.18 88888.00 2018-04-25 12:32:06.000 115 7910.59 928.39 53929.18 88888.00 2018-04-25 12:32:07.000 115 7910.63 928.37 53929.19 88888.00 2018-04-25 12:32:08.000 115 7910.67 928.37 53929.19 88888.00 2018-04-25 12:32:09.000 115 7910.71 928.37 53929.20 88888.00 2018-04-25 12:32:10.000 115 7910.75 928.37 53929.22 88888.00 2018-04-25 12:32:11.000 115 7910.80 928.37 53929.25 88888.00 2018-04-25 12:32:12.000 115 7910.87 928.36 53929.27 88888.00 2018-04-25 12:32:13.000 115 7910.94 928.35 53929.30 88888.00 2018-04-25 12:32:14.000 115 7911.00 928.36 53929.33 88888.00 2018-04-25 12:32:15.000 115 7911.07 928.35 53929.36 88888.00 2018-04-25 12:32:16.000 115 7911.16 928.34 53929.39 88888.00 2018-04-25 12:32:17.000 115 7911.24 928.36 53929.42 88888.00 2018-04-25 12:32:18.000 115 7911.33 928.38 53929.45 88888.00 2018-04-25 12:32:19.000 115 7911.43 928.40 53929.48 88888.00 2018-04-25 12:32:20.000 115 7911.52 928.44 53929.50 88888.00 2018-04-25 12:32:21.000 115 7911.60 928.49 53929.51 88888.00 2018-04-25 12:32:22.000 115 7911.67 928.55 53929.51 88888.00 2018-04-25 12:32:23.000 115 7911.74 928.61 53929.51 88888.00 2018-04-25 12:32:24.000 115 7911.81 928.68 53929.51 88888.00 2018-04-25 12:32:25.000 115 7911.87 928.74 53929.50 88888.00 2018-04-25 12:32:26.000 115 7911.93 928.79 53929.50 88888.00 2018-04-25 12:32:27.000 115 7912.01 928.86 53929.51 88888.00 2018-04-25 12:32:28.000 115 7912.10 928.91 53929.52 88888.00 2018-04-25 12:32:29.000 115 7912.19 928.95 53929.54 88888.00 2018-04-25 12:32:30.000 115 7912.27 928.98 53929.57 88888.00 2018-04-25 12:32:31.000 115 7912.35 928.99 53929.59 88888.00 2018-04-25 12:32:32.000 115 7912.43 929.00 53929.62 88888.00 2018-04-25 12:32:33.000 115 7912.52 929.01 53929.64 88888.00 2018-04-25 12:32:34.000 115 7912.62 929.02 53929.68 88888.00 2018-04-25 12:32:35.000 115 7912.71 929.03 53929.72 88888.00 2018-04-25 12:32:36.000 115 7912.78 929.03 53929.73 88888.00 2018-04-25 12:32:37.000 115 7912.84 929.03 53929.74 88888.00 2018-04-25 12:32:38.000 115 7912.90 929.03 53929.75 88888.00 2018-04-25 12:32:39.000 115 7912.96 929.03 53929.76 88888.00 2018-04-25 12:32:40.000 115 7913.02 929.02 53929.77 88888.00 2018-04-25 12:32:41.000 115 7913.07 929.02 53929.77 88888.00 2018-04-25 12:32:42.000 115 7913.13 929.04 53929.77 88888.00 2018-04-25 12:32:43.000 115 7913.19 929.06 53929.77 88888.00 2018-04-25 12:32:44.000 115 7913.25 929.05 53929.77 88888.00 2018-04-25 12:32:45.000 115 7913.32 929.05 53929.79 88888.00 2018-04-25 12:32:46.000 115 7913.38 929.06 53929.81 88888.00 2018-04-25 12:32:47.000 115 7913.46 929.08 53929.83 88888.00 2018-04-25 12:32:48.000 115 7913.55 929.11 53929.86 88888.00 2018-04-25 12:32:49.000 115 7913.61 929.12 53929.88 88888.00 2018-04-25 12:32:50.000 115 7913.65 929.12 53929.88 88888.00 2018-04-25 12:32:51.000 115 7913.71 929.14 53929.89 88888.00 2018-04-25 12:32:52.000 115 7913.76 929.16 53929.89 88888.00 2018-04-25 12:32:53.000 115 7913.78 929.18 53929.86 88888.00 2018-04-25 12:32:54.000 115 7913.80 929.19 53929.84 88888.00 2018-04-25 12:32:55.000 115 7913.82 929.20 53929.82 88888.00 2018-04-25 12:32:56.000 115 7913.84 929.22 53929.79 88888.00 2018-04-25 12:32:57.000 115 7913.88 929.24 53929.77 88888.00 2018-04-25 12:32:58.000 115 7913.94 929.26 53929.78 88888.00 2018-04-25 12:32:59.000 115 7913.98 929.27 53929.79 88888.00 2018-04-25 12:33:00.000 115 7914.02 929.29 53929.79 88888.00 2018-04-25 12:33:01.000 115 7914.08 929.31 53929.80 88888.00 2018-04-25 12:33:02.000 115 7914.15 929.32 53929.82 88888.00 2018-04-25 12:33:03.000 115 7914.20 929.34 53929.84 88888.00 2018-04-25 12:33:04.000 115 7914.26 929.35 53929.86 88888.00 2018-04-25 12:33:05.000 115 7914.33 929.34 53929.88 88888.00 2018-04-25 12:33:06.000 115 7914.39 929.35 53929.88 88888.00 2018-04-25 12:33:07.000 115 7914.46 929.36 53929.89 88888.00 2018-04-25 12:33:08.000 115 7914.53 929.35 53929.91 88888.00 2018-04-25 12:33:09.000 115 7914.57 929.35 53929.92 88888.00 2018-04-25 12:33:10.000 115 7914.62 929.34 53929.93 88888.00 2018-04-25 12:33:11.000 115 7914.68 929.32 53929.96 88888.00 2018-04-25 12:33:12.000 115 7914.72 929.30 53929.98 88888.00 2018-04-25 12:33:13.000 115 7914.76 929.30 53929.99 88888.00 2018-04-25 12:33:14.000 115 7914.83 929.28 53929.99 88888.00 2018-04-25 12:33:15.000 115 7914.90 929.28 53929.99 88888.00 2018-04-25 12:33:16.000 115 7914.95 929.28 53929.98 88888.00 2018-04-25 12:33:17.000 115 7915.02 929.28 53930.00 88888.00 2018-04-25 12:33:18.000 115 7915.10 929.27 53930.04 88888.00 2018-04-25 12:33:19.000 115 7915.18 929.25 53930.05 88888.00 2018-04-25 12:33:20.000 115 7915.27 929.24 53930.07 88888.00 2018-04-25 12:33:21.000 115 7915.34 929.23 53930.08 88888.00 2018-04-25 12:33:22.000 115 7915.40 929.21 53930.07 88888.00 2018-04-25 12:33:23.000 115 7915.44 929.19 53930.07 88888.00 2018-04-25 12:33:24.000 115 7915.50 929.16 53930.06 88888.00 2018-04-25 12:33:25.000 115 7915.53 929.11 53930.04 88888.00 2018-04-25 12:33:26.000 115 7915.57 929.06 53930.04 88888.00 2018-04-25 12:33:27.000 115 7915.61 929.03 53930.03 88888.00 2018-04-25 12:33:28.000 115 7915.64 929.00 53930.02 88888.00 2018-04-25 12:33:29.000 115 7915.66 928.97 53930.00 88888.00 2018-04-25 12:33:30.000 115 7915.69 928.93 53930.00 88888.00 2018-04-25 12:33:31.000 115 7915.73 928.88 53929.98 88888.00 2018-04-25 12:33:32.000 115 7915.77 928.85 53929.98 88888.00 2018-04-25 12:33:33.000 115 7915.82 928.82 53929.99 88888.00 2018-04-25 12:33:34.000 115 7915.87 928.81 53929.98 88888.00 2018-04-25 12:33:35.000 115 7915.91 928.81 53929.97 88888.00 2018-04-25 12:33:36.000 115 7915.96 928.79 53929.96 88888.00 2018-04-25 12:33:37.000 115 7916.00 928.77 53929.94 88888.00 2018-04-25 12:33:38.000 115 7916.02 928.76 53929.93 88888.00 2018-04-25 12:33:39.000 115 7916.04 928.73 53929.92 88888.00 2018-04-25 12:33:40.000 115 7916.08 928.72 53929.90 88888.00 2018-04-25 12:33:41.000 115 7916.13 928.70 53929.89 88888.00 2018-04-25 12:33:42.000 115 7916.16 928.69 53929.89 88888.00 2018-04-25 12:33:43.000 115 7916.18 928.68 53929.88 88888.00 2018-04-25 12:33:44.000 115 7916.21 928.65 53929.86 88888.00 2018-04-25 12:33:45.000 115 7916.26 928.60 53929.86 88888.00 2018-04-25 12:33:46.000 115 7916.31 928.57 53929.86 88888.00 2018-04-25 12:33:47.000 115 7916.35 928.56 53929.87 88888.00 2018-04-25 12:33:48.000 115 7916.40 928.55 53929.88 88888.00 2018-04-25 12:33:49.000 115 7916.47 928.55 53929.90 88888.00 2018-04-25 12:33:50.000 115 7916.55 928.53 53929.91 88888.00 2018-04-25 12:33:51.000 115 7916.60 928.51 53929.91 88888.00 2018-04-25 12:33:52.000 115 7916.65 928.48 53929.91 88888.00 2018-04-25 12:33:53.000 115 7916.71 928.46 53929.91 88888.00 2018-04-25 12:33:54.000 115 7916.75 928.44 53929.90 88888.00 2018-04-25 12:33:55.000 115 7916.75 928.42 53929.89 88888.00 2018-04-25 12:33:56.000 115 7916.78 928.39 53929.88 88888.00 2018-04-25 12:33:57.000 115 7916.81 928.36 53929.86 88888.00 2018-04-25 12:33:58.000 115 7916.85 928.33 53929.86 88888.00 2018-04-25 12:33:59.000 115 7916.90 928.30 53929.87 88888.00 2018-04-25 12:34:00.000 115 7916.93 928.25 53929.87 88888.00 2018-04-25 12:34:01.000 115 7916.98 928.21 53929.88 88888.00 2018-04-25 12:34:02.000 115 7917.03 928.17 53929.88 88888.00 2018-04-25 12:34:03.000 115 7917.07 928.13 53929.89 88888.00 2018-04-25 12:34:04.000 115 7917.13 928.08 53929.90 88888.00 2018-04-25 12:34:05.000 115 7917.20 928.04 53929.91 88888.00 2018-04-25 12:34:06.000 115 7917.25 928.01 53929.89 88888.00 2018-04-25 12:34:07.000 115 7917.29 927.97 53929.89 88888.00 2018-04-25 12:34:08.000 115 7917.34 927.93 53929.88 88888.00 2018-04-25 12:34:09.000 115 7917.38 927.89 53929.88 88888.00 2018-04-25 12:34:10.000 115 7917.41 927.86 53929.87 88888.00 2018-04-25 12:34:11.000 115 7917.43 927.82 53929.85 88888.00 2018-04-25 12:34:12.000 115 7917.46 927.79 53929.84 88888.00 2018-04-25 12:34:13.000 115 7917.51 927.77 53929.82 88888.00 2018-04-25 12:34:14.000 115 7917.56 927.75 53929.81 88888.00 2018-04-25 12:34:15.000 115 7917.62 927.74 53929.81 88888.00 2018-04-25 12:34:16.000 115 7917.69 927.73 53929.82 88888.00 2018-04-25 12:34:17.000 115 7917.76 927.71 53929.82 88888.00 2018-04-25 12:34:18.000 115 7917.80 927.69 53929.80 88888.00 2018-04-25 12:34:19.000 115 7917.85 927.70 53929.79 88888.00 2018-04-25 12:34:20.000 115 7917.91 927.71 53929.79 88888.00 2018-04-25 12:34:21.000 115 7917.97 927.71 53929.77 88888.00 2018-04-25 12:34:22.000 115 7918.02 927.71 53929.73 88888.00 2018-04-25 12:34:23.000 115 7918.06 927.73 53929.71 88888.00 2018-04-25 12:34:24.000 115 7918.09 927.73 53929.68 88888.00 2018-04-25 12:34:25.000 115 7918.12 927.72 53929.65 88888.00 2018-04-25 12:34:26.000 115 7918.16 927.74 53929.62 88888.00 2018-04-25 12:34:27.000 115 7918.19 927.74 53929.59 88888.00 2018-04-25 12:34:28.000 115 7918.22 927.75 53929.56 88888.00 2018-04-25 12:34:29.000 115 7918.25 927.77 53929.52 88888.00 2018-04-25 12:34:30.000 115 7918.26 927.77 53929.46 88888.00 2018-04-25 12:34:31.000 115 7918.28 927.76 53929.43 88888.00 2018-04-25 12:34:32.000 115 7918.30 927.76 53929.38 88888.00 2018-04-25 12:34:33.000 115 7918.31 927.77 53929.32 88888.00 2018-04-25 12:34:34.000 115 7918.32 927.80 53929.27 88888.00 2018-04-25 12:34:35.000 115 7918.34 927.82 53929.22 88888.00 2018-04-25 12:34:36.000 115 7918.36 927.84 53929.15 88888.00 2018-04-25 12:34:37.000 115 7918.36 927.87 53929.08 88888.00 2018-04-25 12:34:38.000 115 7918.35 927.90 53929.00 88888.00 2018-04-25 12:34:39.000 115 7918.33 927.93 53928.92 88888.00 2018-04-25 12:34:40.000 115 7918.30 927.95 53928.84 88888.00 2018-04-25 12:34:41.000 115 7918.27 927.97 53928.76 88888.00 2018-04-25 12:34:42.000 115 7918.24 928.01 53928.68 88888.00 2018-04-25 12:34:43.000 115 7918.22 928.04 53928.61 88888.00 2018-04-25 12:34:44.000 115 7918.21 928.06 53928.55 88888.00 2018-04-25 12:34:45.000 115 7918.19 928.07 53928.51 88888.00 2018-04-25 12:34:46.000 115 7918.16 928.10 53928.46 88888.00 2018-04-25 12:34:47.000 115 7918.13 928.12 53928.39 88888.00 2018-04-25 12:34:48.000 115 7918.12 928.15 53928.33 88888.00 2018-04-25 12:34:49.000 115 7918.12 928.20 53928.30 88888.00 2018-04-25 12:34:50.000 115 7918.11 928.23 53928.26 88888.00 2018-04-25 12:34:51.000 115 7918.11 928.26 53928.22 88888.00 2018-04-25 12:34:52.000 115 7918.12 928.29 53928.17 88888.00 2018-04-25 12:34:53.000 115 7918.12 928.34 53928.10 88888.00 2018-04-25 12:34:54.000 115 7918.12 928.40 53928.04 88888.00 2018-04-25 12:34:55.000 115 7918.13 928.47 53928.00 88888.00 2018-04-25 12:34:56.000 115 7918.12 928.53 53927.95 88888.00 2018-04-25 12:34:57.000 115 7918.12 928.59 53927.89 88888.00 2018-04-25 12:34:58.000 115 7918.13 928.64 53927.84 88888.00 2018-04-25 12:34:59.000 115 7918.12 928.67 53927.79 88888.00 2018-04-25 12:35:00.000 115 7918.10 928.70 53927.74 88888.00 2018-04-25 12:35:01.000 115 7918.11 928.73 53927.70 88888.00 2018-04-25 12:35:02.000 115 7918.12 928.78 53927.66 88888.00 2018-04-25 12:35:03.000 115 7918.13 928.83 53927.61 88888.00 2018-04-25 12:35:04.000 115 7918.13 928.86 53927.55 88888.00 2018-04-25 12:35:05.000 115 7918.12 928.88 53927.50 88888.00 2018-04-25 12:35:06.000 115 7918.12 928.92 53927.44 88888.00 2018-04-25 12:35:07.000 115 7918.11 928.96 53927.37 88888.00 2018-04-25 12:35:08.000 115 7918.10 929.00 53927.29 88888.00 2018-04-25 12:35:09.000 115 7918.07 929.03 53927.21 88888.00 2018-04-25 12:35:10.000 115 7918.03 929.07 53927.13 88888.00 2018-04-25 12:35:11.000 115 7917.99 929.11 53927.06 88888.00 2018-04-25 12:35:12.000 115 7917.95 929.16 53926.98 88888.00 2018-04-25 12:35:13.000 115 7917.91 929.20 53926.91 88888.00 2018-04-25 12:35:14.000 115 7917.88 929.25 53926.86 88888.00 2018-04-25 12:35:15.000 115 7917.86 929.31 53926.82 88888.00 2018-04-25 12:35:16.000 115 7917.83 929.36 53926.77 88888.00 2018-04-25 12:35:17.000 115 7917.81 929.41 53926.72 88888.00 2018-04-25 12:35:18.000 115 7917.79 929.46 53926.69 88888.00 2018-04-25 12:35:19.000 115 7917.79 929.52 53926.66 88888.00 2018-04-25 12:35:20.000 115 7917.79 929.58 53926.62 88888.00 2018-04-25 12:35:21.000 115 7917.79 929.62 53926.57 88888.00 2018-04-25 12:35:22.000 115 7917.78 929.66 53926.54 88888.00 2018-04-25 12:35:23.000 115 7917.76 929.70 53926.50 88888.00 2018-04-25 12:35:24.000 115 7917.72 929.74 53926.46 88888.00 2018-04-25 12:35:25.000 115 7917.69 929.79 53926.40 88888.00 2018-04-25 12:35:26.000 115 7917.67 929.85 53926.38 88888.00 2018-04-25 12:35:27.000 115 7917.66 929.90 53926.38 88888.00 2018-04-25 12:35:28.000 115 7917.63 929.95 53926.35 88888.00 2018-04-25 12:35:29.000 115 7917.64 930.00 53926.34 88888.00 2018-04-25 12:35:30.000 115 7917.66 930.07 53926.36 88888.00 2018-04-25 12:35:31.000 115 7917.67 930.15 53926.36 88888.00 2018-04-25 12:35:32.000 115 7917.70 930.21 53926.38 88888.00 2018-04-25 12:35:33.000 115 7917.75 930.27 53926.41 88888.00 2018-04-25 12:35:34.000 115 7917.77 930.33 53926.41 88888.00 2018-04-25 12:35:35.000 115 7917.79 930.39 53926.39 88888.00 2018-04-25 12:35:36.000 115 7917.82 930.47 53926.39 88888.00 2018-04-25 12:35:37.000 115 7917.86 930.55 53926.39 88888.00 2018-04-25 12:35:38.000 115 7917.89 930.62 53926.39 88888.00 2018-04-25 12:35:39.000 115 7917.91 930.68 53926.39 88888.00 2018-04-25 12:35:40.000 115 7917.93 930.75 53926.40 88888.00 2018-04-25 12:35:41.000 115 7917.96 930.84 53926.39 88888.00 2018-04-25 12:35:42.000 115 7917.98 930.95 53926.40 88888.00 2018-04-25 12:35:43.000 115 7918.02 931.07 53926.42 88888.00 2018-04-25 12:35:44.000 115 7918.07 931.19 53926.43 88888.00 2018-04-25 12:35:45.000 115 7918.11 931.30 53926.45 88888.00 2018-04-25 12:35:46.000 115 7918.16 931.41 53926.47 88888.00 2018-04-25 12:35:47.000 115 7918.23 931.53 53926.49 88888.00 2018-04-25 12:35:48.000 115 7918.29 931.67 53926.50 88888.00 2018-04-25 12:35:49.000 115 7918.34 931.78 53926.51 88888.00 2018-04-25 12:35:50.000 115 7918.39 931.87 53926.51 88888.00 2018-04-25 12:35:51.000 115 7918.42 931.96 53926.51 88888.00 2018-04-25 12:35:52.000 115 7918.44 932.05 53926.51 88888.00 2018-04-25 12:35:53.000 115 7918.45 932.14 53926.50 88888.00 2018-04-25 12:35:54.000 115 7918.46 932.23 53926.48 88888.00 2018-04-25 12:35:55.000 115 7918.48 932.31 53926.49 88888.00 2018-04-25 12:35:56.000 115 7918.51 932.40 53926.50 88888.00 2018-04-25 12:35:57.000 115 7918.55 932.50 53926.50 88888.00 2018-04-25 12:35:58.000 115 7918.57 932.60 53926.50 88888.00 2018-04-25 12:35:59.000 115 7918.61 932.69 53926.52 88888.00 2018-04-25 12:36:00.000 115 7918.63 932.76 53926.52 88888.00 2018-04-25 12:36:01.000 115 7918.63 932.84 53926.52 88888.00 2018-04-25 12:36:02.000 115 7918.63 932.92 53926.53 88888.00 2018-04-25 12:36:03.000 115 7918.64 932.98 53926.53 88888.00 2018-04-25 12:36:04.000 115 7918.65 933.04 53926.51 88888.00 2018-04-25 12:36:05.000 115 7918.66 933.09 53926.50 88888.00 2018-04-25 12:36:06.000 115 7918.66 933.16 53926.49 88888.00 2018-04-25 12:36:07.000 115 7918.65 933.23 53926.48 88888.00 2018-04-25 12:36:08.000 115 7918.64 933.28 53926.46 88888.00 2018-04-25 12:36:09.000 115 7918.63 933.34 53926.45 88888.00 2018-04-25 12:36:10.000 115 7918.63 933.42 53926.45 88888.00 2018-04-25 12:36:11.000 115 7918.64 933.50 53926.46 88888.00 2018-04-25 12:36:12.000 115 7918.63 933.60 53926.46 88888.00 2018-04-25 12:36:13.000 115 7918.63 933.71 53926.45 88888.00 2018-04-25 12:36:14.000 115 7918.64 933.81 53926.45 88888.00 2018-04-25 12:36:15.000 115 7918.63 933.90 53926.45 88888.00 2018-04-25 12:36:16.000 115 7918.60 933.99 53926.44 88888.00 2018-04-25 12:36:17.000 115 7918.59 934.07 53926.41 88888.00 2018-04-25 12:36:18.000 115 7918.58 934.15 53926.40 88888.00 2018-04-25 12:36:19.000 115 7918.57 934.24 53926.38 88888.00 2018-04-25 12:36:20.000 115 7918.54 934.34 53926.37 88888.00 2018-04-25 12:36:21.000 115 7918.53 934.42 53926.37 88888.00 2018-04-25 12:36:22.000 115 7918.53 934.50 53926.37 88888.00 2018-04-25 12:36:23.000 115 7918.52 934.60 53926.35 88888.00 2018-04-25 12:36:24.000 115 7918.49 934.69 53926.34 88888.00 2018-04-25 12:36:25.000 115 7918.47 934.77 53926.32 88888.00 2018-04-25 12:36:26.000 115 7918.46 934.85 53926.31 88888.00 2018-04-25 12:36:27.000 115 7918.45 934.94 53926.32 88888.00 2018-04-25 12:36:28.000 115 7918.43 935.01 53926.36 88888.00 2018-04-25 12:36:29.000 115 7918.42 935.08 53926.36 88888.00 2018-04-25 12:36:30.000 115 7918.42 935.15 53926.35 88888.00 2018-04-25 12:36:31.000 115 7918.39 935.23 53926.34 88888.00 2018-04-25 12:36:32.000 115 7918.34 935.30 53926.33 88888.00 2018-04-25 12:36:33.000 115 7918.28 935.35 53926.31 88888.00 2018-04-25 12:36:34.000 115 7918.23 935.39 53926.29 88888.00 2018-04-25 12:36:35.000 115 7918.19 935.42 53926.28 88888.00 2018-04-25 12:36:36.000 115 7918.16 935.46 53926.27 88888.00 2018-04-25 12:36:37.000 115 7918.11 935.51 53926.26 88888.00 2018-04-25 12:36:38.000 115 7918.07 935.55 53926.26 88888.00 2018-04-25 12:36:39.000 115 7918.02 935.59 53926.25 88888.00 2018-04-25 12:36:40.000 115 7917.96 935.62 53926.23 88888.00 2018-04-25 12:36:41.000 115 7917.89 935.63 53926.23 88888.00 2018-04-25 12:36:42.000 115 7917.84 935.64 53926.24 88888.00 2018-04-25 12:36:43.000 115 7917.81 935.66 53926.24 88888.00 2018-04-25 12:36:44.000 115 7917.78 935.67 53926.25 88888.00 2018-04-25 12:36:45.000 115 7917.72 935.67 53926.26 88888.00 2018-04-25 12:36:46.000 115 7917.66 935.66 53926.27 88888.00 2018-04-25 12:36:47.000 115 7917.61 935.65 53926.26 88888.00 2018-04-25 12:36:48.000 115 7917.55 935.63 53926.25 88888.00 2018-04-25 12:36:49.000 115 7917.48 935.62 53926.23 88888.00 2018-04-25 12:36:50.000 115 7917.41 935.61 53926.22 88888.00 2018-04-25 12:36:51.000 115 7917.33 935.59 53926.22 88888.00 2018-04-25 12:36:52.000 115 7917.25 935.56 53926.24 88888.00 2018-04-25 12:36:53.000 115 7917.19 935.55 53926.26 88888.00 2018-04-25 12:36:54.000 115 7917.16 935.54 53926.27 88888.00 2018-04-25 12:36:55.000 115 7917.12 935.52 53926.29 88888.00 2018-04-25 12:36:56.000 115 7917.08 935.51 53926.32 88888.00 2018-04-25 12:36:57.000 115 7917.05 935.47 53926.32 88888.00 2018-04-25 12:36:58.000 115 7917.00 935.42 53926.32 88888.00 2018-04-25 12:36:59.000 115 7916.95 935.39 53926.34 88888.00 2018-04-25 12:37:00.000 115 7916.90 935.37 53926.37 88888.00 2018-04-25 12:37:01.000 115 7916.85 935.34 53926.37 88888.00 2018-04-25 12:37:02.000 115 7916.80 935.30 53926.36 88888.00 2018-04-25 12:37:03.000 115 7916.74 935.27 53926.35 88888.00 2018-04-25 12:37:04.000 115 7916.67 935.23 53926.34 88888.00 2018-04-25 12:37:05.000 115 7916.61 935.21 53926.32 88888.00 2018-04-25 12:37:06.000 115 7916.56 935.20 53926.32 88888.00 2018-04-25 12:37:07.000 115 7916.53 935.20 53926.33 88888.00 2018-04-25 12:37:08.000 115 7916.50 935.20 53926.33 88888.00 2018-04-25 12:37:09.000 115 7916.48 935.19 53926.36 88888.00 2018-04-25 12:37:10.000 115 7916.46 935.16 53926.40 88888.00 2018-04-25 12:37:11.000 115 7916.46 935.14 53926.44 88888.00 2018-04-25 12:37:12.000 115 7916.45 935.12 53926.46 88888.00 2018-04-25 12:37:13.000 115 7916.43 935.09 53926.49 88888.00 2018-04-25 12:37:14.000 115 7916.41 935.07 53926.52 88888.00 2018-04-25 12:37:15.000 115 7916.40 935.04 53926.54 88888.00 2018-04-25 12:37:16.000 115 7916.38 935.01 53926.55 88888.00 2018-04-25 12:37:17.000 115 7916.34 934.98 53926.55 88888.00 2018-04-25 12:37:18.000 115 7916.30 934.96 53926.55 88888.00 2018-04-25 12:37:19.000 115 7916.24 934.95 53926.54 88888.00 2018-04-25 12:37:20.000 115 7916.18 934.94 53926.52 88888.00 2018-04-25 12:37:21.000 115 7916.14 934.93 53926.53 88888.00 2018-04-25 12:37:22.000 115 7916.10 934.91 53926.54 88888.00 2018-04-25 12:37:23.000 115 7916.06 934.89 53926.56 88888.00 2018-04-25 12:37:24.000 115 7916.02 934.86 53926.58 88888.00 2018-04-25 12:37:25.000 115 7916.00 934.84 53926.60 88888.00 2018-04-25 12:37:26.000 115 7915.99 934.80 53926.63 88888.00 2018-04-25 12:37:27.000 115 7915.98 934.77 53926.67 88888.00 2018-04-25 12:37:28.000 115 7915.97 934.74 53926.70 88888.00 2018-04-25 12:37:29.000 115 7915.95 934.70 53926.71 88888.00 2018-04-25 12:37:30.000 115 7915.93 934.68 53926.71 88888.00 2018-04-25 12:37:31.000 115 7915.91 934.68 53926.71 88888.00 2018-04-25 12:37:32.000 115 7915.87 934.67 53926.71 88888.00 2018-04-25 12:37:33.000 115 7915.80 934.65 53926.70 88888.00 2018-04-25 12:37:34.000 115 7915.73 934.62 53926.67 88888.00 2018-04-25 12:37:35.000 115 7915.68 934.60 53926.66 88888.00 2018-04-25 12:37:36.000 115 7915.64 934.58 53926.65 88888.00 2018-04-25 12:37:37.000 115 7915.59 934.55 53926.65 88888.00 2018-04-25 12:37:38.000 115 7915.53 934.52 53926.66 88888.00 2018-04-25 12:37:39.000 115 7915.48 934.48 53926.66 88888.00 2018-04-25 12:37:40.000 115 7915.43 934.44 53926.67 88888.00 2018-04-25 12:37:41.000 115 7915.40 934.41 53926.69 88888.00 2018-04-25 12:37:42.000 115 7915.38 934.39 53926.70 88888.00 2018-04-25 12:37:43.000 115 7915.36 934.38 53926.71 88888.00 2018-04-25 12:37:44.000 115 7915.33 934.36 53926.74 88888.00 2018-04-25 12:37:45.000 115 7915.31 934.33 53926.77 88888.00 2018-04-25 12:37:46.000 115 7915.28 934.30 53926.78 88888.00 2018-04-25 12:37:47.000 115 7915.23 934.27 53926.78 88888.00 2018-04-25 12:37:48.000 115 7915.18 934.25 53926.79 88888.00 2018-04-25 12:37:49.000 115 7915.13 934.23 53926.79 88888.00 2018-04-25 12:37:50.000 115 7915.09 934.21 53926.79 88888.00 2018-04-25 12:37:51.000 115 7915.07 934.19 53926.80 88888.00 2018-04-25 12:37:52.000 115 7915.07 934.15 53926.83 88888.00 2018-04-25 12:37:53.000 115 7915.06 934.13 53926.87 88888.00 2018-04-25 12:37:54.000 115 7915.05 934.10 53926.91 88888.00 2018-04-25 12:37:55.000 115 7915.04 934.07 53926.94 88888.00 2018-04-25 12:37:56.000 115 7915.04 934.04 53926.98 88888.00 2018-04-25 12:37:57.000 115 7915.02 934.02 53927.00 88888.00 2018-04-25 12:37:58.000 115 7915.00 934.01 53927.00 88888.00 2018-04-25 12:37:59.000 115 7914.99 933.98 53927.04 88888.00 2018-04-25 12:38:00.000 115 7914.98 933.95 53927.09 88888.00 2018-04-25 12:38:01.000 115 7914.97 933.92 53927.12 88888.00 2018-04-25 12:38:02.000 115 7914.93 933.91 53927.13 88888.00 2018-04-25 12:38:03.000 115 7914.90 933.90 53927.14 88888.00 2018-04-25 12:38:04.000 115 7914.87 933.88 53927.15 88888.00 2018-04-25 12:38:05.000 115 7914.85 933.85 53927.16 88888.00 2018-04-25 12:38:06.000 115 7914.83 933.82 53927.20 88888.00 2018-04-25 12:38:07.000 115 7914.81 933.80 53927.22 88888.00 2018-04-25 12:38:08.000 115 7914.78 933.80 53927.24 88888.00 2018-04-25 12:38:09.000 115 7914.76 933.80 53927.27 88888.00 2018-04-25 12:38:10.000 115 7914.74 933.77 53927.29 88888.00 2018-04-25 12:38:11.000 115 7914.71 933.76 53927.30 88888.00 2018-04-25 12:38:12.000 115 7914.67 933.76 53927.30 88888.00 2018-04-25 12:38:13.000 115 7914.63 933.74 53927.32 88888.00 2018-04-25 12:38:14.000 115 7914.60 933.71 53927.34 88888.00 2018-04-25 12:38:15.000 115 7914.56 933.68 53927.34 88888.00 2018-04-25 12:38:16.000 115 7914.52 933.65 53927.34 88888.00 2018-04-25 12:38:17.000 115 7914.50 933.61 53927.38 88888.00 2018-04-25 12:38:18.000 115 7914.49 933.58 53927.39 88888.00 2018-04-25 12:38:19.000 115 7914.45 933.55 53927.39 88888.00 2018-04-25 12:38:20.000 115 7914.44 933.52 53927.41 88888.00 2018-04-25 12:38:21.000 115 7914.43 933.50 53927.42 88888.00 2018-04-25 12:38:22.000 115 7914.41 933.49 53927.44 88888.00 2018-04-25 12:38:23.000 115 7914.41 933.47 53927.47 88888.00 2018-04-25 12:38:24.000 115 7914.41 933.47 53927.50 88888.00 2018-04-25 12:38:25.000 115 7914.42 933.49 53927.51 88888.00 2018-04-25 12:38:26.000 115 7914.42 933.51 53927.54 88888.00 2018-04-25 12:38:27.000 115 7914.42 933.51 53927.57 88888.00 2018-04-25 12:38:28.000 115 7914.40 933.49 53927.57 88888.00 2018-04-25 12:38:29.000 115 7914.39 933.47 53927.58 88888.00 2018-04-25 12:38:30.000 115 7914.41 933.46 53927.61 88888.00 2018-04-25 12:38:31.000 115 7914.43 933.43 53927.66 88888.00 2018-04-25 12:38:32.000 115 7914.45 933.40 53927.70 88888.00 2018-04-25 12:38:33.000 115 7914.48 933.37 53927.75 88888.00 2018-04-25 12:38:34.000 115 7914.51 933.37 53927.82 88888.00 2018-04-25 12:38:35.000 115 7914.56 933.37 53927.89 88888.00 2018-04-25 12:38:36.000 115 7914.61 933.36 53927.95 88888.00 2018-04-25 12:38:37.000 115 7914.66 933.38 53927.98 88888.00 2018-04-25 12:38:38.000 115 7914.71 933.41 53928.02 88888.00 2018-04-25 12:38:39.000 115 7914.77 933.44 53928.08 88888.00 2018-04-25 12:38:40.000 115 7914.83 933.45 53928.14 88888.00 2018-04-25 12:38:41.000 115 7914.89 933.44 53928.18 88888.00 2018-04-25 12:38:42.000 115 7914.96 933.44 53928.23 88888.00 2018-04-25 12:38:43.000 115 7915.00 933.44 53928.27 88888.00 2018-04-25 12:38:44.000 115 7915.02 933.44 53928.29 88888.00 2018-04-25 12:38:45.000 115 7915.06 933.46 53928.34 88888.00 2018-04-25 12:38:46.000 115 7915.12 933.47 53928.39 88888.00 2018-04-25 12:38:47.000 115 7915.17 933.46 53928.43 88888.00 2018-04-25 12:38:48.000 115 7915.21 933.48 53928.46 88888.00 2018-04-25 12:38:49.000 115 7915.27 933.52 53928.49 88888.00 2018-04-25 12:38:50.000 115 7915.33 933.57 53928.52 88888.00 2018-04-25 12:38:51.000 115 7915.40 933.60 53928.56 88888.00 2018-04-25 12:38:52.000 115 7915.46 933.62 53928.61 88888.00 2018-04-25 12:38:53.000 115 7915.50 933.63 53928.65 88888.00 2018-04-25 12:38:54.000 115 7915.55 933.65 53928.68 88888.00 2018-04-25 12:38:55.000 115 7915.61 933.66 53928.71 88888.00 2018-04-25 12:38:56.000 115 7915.67 933.65 53928.75 88888.00 2018-04-25 12:38:57.000 115 7915.71 933.63 53928.80 88888.00 2018-04-25 12:38:58.000 115 7915.77 933.61 53928.85 88888.00 2018-04-25 12:38:59.000 115 7915.83 933.59 53928.88 88888.00 2018-04-25 12:39:00.000 115 7915.85 933.58 53928.90 88888.00 2018-04-25 12:39:01.000 115 7915.87 933.57 53928.92 88888.00 2018-04-25 12:39:02.000 115 7915.91 933.55 53928.96 88888.00 2018-04-25 12:39:03.000 115 7915.95 933.53 53929.01 88888.00 2018-04-25 12:39:04.000 115 7915.98 933.51 53929.04 88888.00 2018-04-25 12:39:05.000 115 7916.02 933.51 53929.06 88888.00 2018-04-25 12:39:06.000 115 7916.05 933.49 53929.07 88888.00 2018-04-25 12:39:07.000 115 7916.07 933.47 53929.08 88888.00 2018-04-25 12:39:08.000 115 7916.11 933.45 53929.11 88888.00 2018-04-25 12:39:09.000 115 7916.15 933.44 53929.14 88888.00 2018-04-25 12:39:10.000 115 7916.17 933.42 53929.16 88888.00 2018-04-25 12:39:11.000 115 7916.22 933.38 53929.21 88888.00 2018-04-25 12:39:12.000 115 7916.29 933.34 53929.27 88888.00 2018-04-25 12:39:13.000 115 7916.35 933.33 53929.32 88888.00 2018-04-25 12:39:14.000 115 7916.41 933.31 53929.36 88888.00 2018-04-25 12:39:15.000 115 7916.47 933.28 53929.39 88888.00 2018-04-25 12:39:16.000 115 7916.52 933.27 53929.42 88888.00 2018-04-25 12:39:17.000 115 7916.57 933.26 53929.45 88888.00 2018-04-25 12:39:18.000 115 7916.61 933.25 53929.48 88888.00 2018-04-25 12:39:19.000 115 7916.65 933.23 53929.50 88888.00 2018-04-25 12:39:20.000 115 7916.70 933.21 53929.52 88888.00 2018-04-25 12:39:21.000 115 7916.74 933.20 53929.53 88888.00 2018-04-25 12:39:22.000 115 7916.76 933.18 53929.55 88888.00 2018-04-25 12:39:23.000 115 7916.80 933.16 53929.55 88888.00 2018-04-25 12:39:24.000 115 7916.84 933.16 53929.56 88888.00 2018-04-25 12:39:25.000 115 7916.88 933.14 53929.57 88888.00 2018-04-25 12:39:26.000 115 7916.92 933.13 53929.60 88888.00 2018-04-25 12:39:27.000 115 7916.97 933.13 53929.63 88888.00 2018-04-25 12:39:28.000 115 7917.02 933.12 53929.66 88888.00 2018-04-25 12:39:29.000 115 7917.06 933.10 53929.66 88888.00 2018-04-25 12:39:30.000 115 7917.08 933.10 53929.67 88888.00 2018-04-25 12:39:31.000 115 7917.12 933.08 53929.67 88888.00 2018-04-25 12:39:32.000 115 7917.16 933.05 53929.67 88888.00 2018-04-25 12:39:33.000 115 7917.19 933.03 53929.67 88888.00 2018-04-25 12:39:34.000 115 7917.21 933.01 53929.67 88888.00 2018-04-25 12:39:35.000 115 7917.24 932.98 53929.66 88888.00 2018-04-25 12:39:36.000 115 7917.29 932.96 53929.67 88888.00 2018-04-25 12:39:37.000 115 7917.33 932.97 53929.70 88888.00 2018-04-25 12:39:38.000 115 7917.36 932.97 53929.70 88888.00 2018-04-25 12:39:39.000 115 7917.40 932.94 53929.69 88888.00 2018-04-25 12:39:40.000 115 7917.44 932.91 53929.69 88888.00 2018-04-25 12:39:41.000 115 7917.46 932.88 53929.69 88888.00 2018-04-25 12:39:42.000 115 7917.47 932.85 53929.68 88888.00 2018-04-25 12:39:43.000 115 7917.48 932.83 53929.65 88888.00 2018-04-25 12:39:44.000 115 7917.51 932.82 53929.63 88888.00 2018-04-25 12:39:45.000 115 7917.54 932.80 53929.62 88888.00 2018-04-25 12:39:46.000 115 7917.57 932.76 53929.62 88888.00 2018-04-25 12:39:47.000 115 7917.60 932.74 53929.61 88888.00 2018-04-25 12:39:48.000 115 7917.63 932.72 53929.59 88888.00 2018-04-25 12:39:49.000 115 7917.66 932.71 53929.57 88888.00 2018-04-25 12:39:50.000 115 7917.68 932.71 53929.54 88888.00 2018-04-25 12:39:51.000 115 7917.70 932.71 53929.49 88888.00 2018-04-25 12:39:52.000 115 7917.72 932.72 53929.45 88888.00 2018-04-25 12:39:53.000 115 7917.73 932.72 53929.43 88888.00 2018-04-25 12:39:54.000 115 7917.75 932.72 53929.40 88888.00 2018-04-25 12:39:55.000 115 7917.78 932.74 53929.36 88888.00 2018-04-25 12:39:56.000 115 7917.79 932.75 53929.32 88888.00 2018-04-25 12:39:57.000 115 7917.82 932.75 53929.29 88888.00 2018-04-25 12:39:58.000 115 7917.86 932.76 53929.25 88888.00 2018-04-25 12:39:59.000 115 7917.88 932.75 53929.21 88888.00 2018-04-25 12:40:00.000 115 7917.92 932.76 53929.20 88888.00 2018-04-25 12:40:01.000 115 7917.97 932.77 53929.19 88888.00 2018-04-25 12:40:02.000 115 7918.03 932.78 53929.18 88888.00 2018-04-25 12:40:03.000 115 7918.09 932.79 53929.16 88888.00 2018-04-25 12:40:04.000 115 7918.15 932.81 53929.14 88888.00 2018-04-25 12:40:05.000 115 7918.20 932.84 53929.11 88888.00 2018-04-25 12:40:06.000 115 7918.23 932.86 53929.06 88888.00 2018-04-25 12:40:07.000 115 7918.24 932.89 53929.00 88888.00 2018-04-25 12:40:08.000 115 7918.24 932.91 53928.94 88888.00 2018-04-25 12:40:09.000 115 7918.25 932.93 53928.87 88888.00 2018-04-25 12:40:10.000 115 7918.25 932.95 53928.81 88888.00 2018-04-25 12:40:11.000 115 7918.27 932.99 53928.77 88888.00 2018-04-25 12:40:12.000 115 7918.32 933.04 53928.72 88888.00 2018-04-25 12:40:13.000 115 7918.35 933.09 53928.67 88888.00 2018-04-25 12:40:14.000 115 7918.40 933.13 53928.63 88888.00 2018-04-25 12:40:15.000 115 7918.46 933.16 53928.58 88888.00 2018-04-25 12:40:16.000 115 7918.52 933.21 53928.53 88888.00 2018-04-25 12:40:17.000 115 7918.57 933.25 53928.49 88888.00 2018-04-25 12:40:18.000 115 7918.60 933.26 53928.45 88888.00 2018-04-25 12:40:19.000 115 7918.63 933.28 53928.39 88888.00 2018-04-25 12:40:20.000 115 7918.65 933.30 53928.31 88888.00 2018-04-25 12:40:21.000 115 7918.66 933.33 53928.21 88888.00 2018-04-25 12:40:22.000 115 7918.65 933.37 53928.12 88888.00 2018-04-25 12:40:23.000 115 7918.62 933.40 53928.02 88888.00 2018-04-25 12:40:24.000 115 7918.60 933.40 53927.93 88888.00 2018-04-25 12:40:25.000 115 7918.58 933.40 53927.86 88888.00 2018-04-25 12:40:26.000 115 7918.56 933.39 53927.78 88888.00 2018-04-25 12:40:27.000 115 7918.56 933.41 53927.70 88888.00 2018-04-25 12:40:28.000 115 7918.54 933.43 53927.62 88888.00 2018-04-25 12:40:29.000 115 7918.54 933.44 53927.55 88888.00 2018-04-25 12:40:30.000 115 7918.57 933.46 53927.50 88888.00 2018-04-25 12:40:31.000 115 7918.59 933.49 53927.43 88888.00 2018-04-25 12:40:32.000 115 7918.60 933.50 53927.34 88888.00 2018-04-25 12:40:33.000 115 7918.59 933.53 53927.27 88888.00 2018-04-25 12:40:34.000 115 7918.58 933.55 53927.19 88888.00 2018-04-25 12:40:35.000 115 7918.56 933.55 53927.10 88888.00 2018-04-25 12:40:36.000 115 7918.55 933.55 53927.00 88888.00 2018-04-25 12:40:37.000 115 7918.53 933.55 53926.92 88888.00 2018-04-25 12:40:38.000 115 7918.50 933.55 53926.84 88888.00 2018-04-25 12:40:39.000 115 7918.47 933.55 53926.75 88888.00 2018-04-25 12:40:40.000 115 7918.47 933.55 53926.67 88888.00 2018-04-25 12:40:41.000 115 7918.48 933.55 53926.59 88888.00 2018-04-25 12:40:42.000 115 7918.47 933.56 53926.52 88888.00 2018-04-25 12:40:43.000 115 7918.47 933.58 53926.46 88888.00 2018-04-25 12:40:44.000 115 7918.45 933.60 53926.40 88888.00 2018-04-25 12:40:45.000 115 7918.44 933.63 53926.31 88888.00 2018-04-25 12:40:46.000 115 7918.44 933.65 53926.23 88888.00 2018-04-25 12:40:47.000 115 7918.44 933.66 53926.18 88888.00 2018-04-25 12:40:48.000 115 7918.44 933.65 53926.13 88888.00 2018-04-25 12:40:49.000 115 7918.44 933.66 53926.07 88888.00 2018-04-25 12:40:50.000 115 7918.44 933.66 53926.01 88888.00 2018-04-25 12:40:51.000 115 7918.43 933.66 53925.96 88888.00 2018-04-25 12:40:52.000 115 7918.42 933.64 53925.92 88888.00 2018-04-25 12:40:53.000 115 7918.41 933.62 53925.86 88888.00 2018-04-25 12:40:54.000 115 7918.39 933.61 53925.78 88888.00 2018-04-25 12:40:55.000 115 7918.37 933.62 53925.73 88888.00 2018-04-25 12:40:56.000 115 7918.37 933.63 53925.69 88888.00 2018-04-25 12:40:57.000 115 7918.36 933.63 53925.64 88888.00 2018-04-25 12:40:58.000 115 7918.34 933.61 53925.58 88888.00 2018-04-25 12:40:59.000 115 7918.32 933.60 53925.54 88888.00 2018-04-25 12:41:00.000 115 7918.32 933.57 53925.50 88888.00 2018-04-25 12:41:01.000 115 7918.31 933.54 53925.47 88888.00 2018-04-25 12:41:02.000 115 7918.30 933.52 53925.43 88888.00 2018-04-25 12:41:03.000 115 7918.29 933.50 53925.38 88888.00 2018-04-25 12:41:04.000 115 7918.26 933.47 53925.34 88888.00 2018-04-25 12:41:05.000 115 7918.23 933.44 53925.29 88888.00 2018-04-25 12:41:06.000 115 7918.20 933.40 53925.25 88888.00 2018-04-25 12:41:07.000 115 7918.17 933.38 53925.20 88888.00 2018-04-25 12:41:08.000 115 7918.14 933.36 53925.16 88888.00 2018-04-25 12:41:09.000 115 7918.12 933.33 53925.12 88888.00 2018-04-25 12:41:10.000 115 7918.09 933.31 53925.08 88888.00 2018-04-25 12:41:11.000 115 7918.06 933.28 53925.05 88888.00 2018-04-25 12:41:12.000 115 7918.04 933.26 53925.01 88888.00 2018-04-25 12:41:13.000 115 7917.99 933.23 53924.95 88888.00 2018-04-25 12:41:14.000 115 7917.92 933.21 53924.88 88888.00 2018-04-25 12:41:15.000 115 7917.86 933.19 53924.82 88888.00 2018-04-25 12:41:16.000 115 7917.80 933.16 53924.77 88888.00 2018-04-25 12:41:17.000 115 7917.73 933.12 53924.71 88888.00 2018-04-25 12:41:18.000 115 7917.66 933.10 53924.64 88888.00 2018-04-25 12:41:19.000 115 7917.59 933.07 53924.56 88888.00 2018-04-25 12:41:20.000 115 7917.51 933.05 53924.50 88888.00 2018-04-25 12:41:21.000 115 7917.43 933.02 53924.44 88888.00 2018-04-25 12:41:22.000 115 7917.36 932.99 53924.39 88888.00 2018-04-25 12:41:23.000 115 7917.30 932.96 53924.36 88888.00 2018-04-25 12:41:24.000 115 7917.23 932.93 53924.32 88888.00 2018-04-25 12:41:25.000 115 7917.17 932.91 53924.26 88888.00 2018-04-25 12:41:26.000 115 7917.12 932.88 53924.23 88888.00 2018-04-25 12:41:27.000 115 7917.06 932.85 53924.20 88888.00 2018-04-25 12:41:28.000 115 7917.00 932.84 53924.16 88888.00 2018-04-25 12:41:29.000 115 7916.95 932.82 53924.11 88888.00 2018-04-25 12:41:30.000 115 7916.89 932.78 53924.07 88888.00 2018-04-25 12:41:31.000 115 7916.82 932.75 53924.04 88888.00 2018-04-25 12:41:32.000 115 7916.76 932.71 53924.00 88888.00 2018-04-25 12:41:33.000 115 7916.69 932.68 53923.95 88888.00 2018-04-25 12:41:34.000 115 7916.63 932.66 53923.91 88888.00 2018-04-25 12:41:35.000 115 7916.58 932.63 53923.89 88888.00 2018-04-25 12:41:36.000 115 7916.53 932.59 53923.85 88888.00 2018-04-25 12:41:37.000 115 7916.48 932.58 53923.82 88888.00 2018-04-25 12:41:38.000 115 7916.45 932.57 53923.81 88888.00 2018-04-25 12:41:39.000 115 7916.43 932.55 53923.81 88888.00 2018-04-25 12:41:40.000 115 7916.41 932.54 53923.80 88888.00 2018-04-25 12:41:41.000 115 7916.38 932.53 53923.79 88888.00 2018-04-25 12:41:42.000 115 7916.35 932.51 53923.78 88888.00 2018-04-25 12:41:43.000 115 7916.33 932.47 53923.77 88888.00 2018-04-25 12:41:44.000 115 7916.31 932.46 53923.79 88888.00 2018-04-25 12:41:45.000 115 7916.29 932.45 53923.78 88888.00 2018-04-25 12:41:46.000 115 7916.26 932.44 53923.75 88888.00 2018-04-25 12:41:47.000 115 7916.22 932.42 53923.71 88888.00 2018-04-25 12:41:48.000 115 7916.18 932.41 53923.68 88888.00 2018-04-25 12:41:49.000 115 7916.15 932.41 53923.67 88888.00 2018-04-25 12:41:50.000 115 7916.13 932.39 53923.67 88888.00 2018-04-25 12:41:51.000 115 7916.10 932.39 53923.66 88888.00 2018-04-25 12:41:52.000 115 7916.07 932.39 53923.64 88888.00 2018-04-25 12:41:53.000 115 7916.06 932.38 53923.63 88888.00 2018-04-25 12:41:54.000 115 7916.06 932.37 53923.64 88888.00 2018-04-25 12:41:55.000 115 7916.04 932.36 53923.63 88888.00 2018-04-25 12:41:56.000 115 7916.01 932.35 53923.61 88888.00 2018-04-25 12:41:57.000 115 7915.99 932.34 53923.59 88888.00 2018-04-25 12:41:58.000 115 7915.96 932.33 53923.57 88888.00 2018-04-25 12:41:59.000 115 7915.92 932.31 53923.55 88888.00 2018-04-25 12:42:00.000 115 7915.87 932.27 53923.52 88888.00 2018-04-25 12:42:01.000 115 7915.82 932.23 53923.50 88888.00 2018-04-25 12:42:02.000 115 7915.78 932.22 53923.47 88888.00 2018-04-25 12:42:03.000 115 7915.74 932.20 53923.44 88888.00 2018-04-25 12:42:04.000 115 7915.71 932.18 53923.41 88888.00 2018-04-25 12:42:05.000 115 7915.69 932.17 53923.40 88888.00 2018-04-25 12:42:06.000 115 7915.66 932.15 53923.38 88888.00 2018-04-25 12:42:07.000 115 7915.61 932.12 53923.34 88888.00 2018-04-25 12:42:08.000 115 7915.55 932.10 53923.29 88888.00 2018-04-25 12:42:09.000 115 7915.50 932.09 53923.24 88888.00 2018-04-25 12:42:10.000 115 7915.45 932.07 53923.20 88888.00 2018-04-25 12:42:11.000 115 7915.40 932.04 53923.16 88888.00 2018-04-25 12:42:12.000 115 7915.36 931.99 53923.13 88888.00 2018-04-25 12:42:13.000 115 7915.32 931.96 53923.12 88888.00 2018-04-25 12:42:14.000 115 7915.31 931.94 53923.11 88888.00 2018-04-25 12:42:15.000 115 7915.29 931.92 53923.09 88888.00 2018-04-25 12:42:16.000 115 7915.27 931.92 53923.07 88888.00 2018-04-25 12:42:17.000 115 7915.25 931.90 53923.06 88888.00 2018-04-25 12:42:18.000 115 7915.23 931.88 53923.04 88888.00 2018-04-25 12:42:19.000 115 7915.20 931.87 53923.02 88888.00 2018-04-25 12:42:20.000 115 7915.16 931.88 53922.99 88888.00 2018-04-25 12:42:21.000 115 7915.13 931.87 53922.97 88888.00 2018-04-25 12:42:22.000 115 7915.10 931.86 53922.95 88888.00 2018-04-25 12:42:23.000 115 7915.08 931.87 53922.92 88888.00 2018-04-25 12:42:24.000 115 7915.06 931.90 53922.90 88888.00 2018-04-25 12:42:25.000 115 7915.05 931.90 53922.88 88888.00 2018-04-25 12:42:26.000 115 7915.03 931.90 53922.85 88888.00 2018-04-25 12:42:27.000 115 7915.00 931.90 53922.82 88888.00 2018-04-25 12:42:28.000 115 7914.97 931.91 53922.79 88888.00 2018-04-25 12:42:29.000 115 7914.94 931.93 53922.77 88888.00 2018-04-25 12:42:30.000 115 7914.93 931.93 53922.76 88888.00 2018-04-25 12:42:31.000 115 7914.94 931.94 53922.75 88888.00 2018-04-25 12:42:32.000 115 7914.93 931.96 53922.73 88888.00 2018-04-25 12:42:33.000 115 7914.90 931.97 53922.71 88888.00 2018-04-25 12:42:34.000 115 7914.88 931.98 53922.69 88888.00 2018-04-25 12:42:35.000 115 7914.86 931.99 53922.65 88888.00 2018-04-25 12:42:36.000 115 7914.84 932.00 53922.63 88888.00 2018-04-25 12:42:37.000 115 7914.83 932.01 53922.61 88888.00 2018-04-25 12:42:38.000 115 7914.81 932.02 53922.58 88888.00 2018-04-25 12:42:39.000 115 7914.79 932.03 53922.55 88888.00 2018-04-25 12:42:40.000 115 7914.78 932.03 53922.53 88888.00 2018-04-25 12:42:41.000 115 7914.76 932.04 53922.50 88888.00 2018-04-25 12:42:42.000 115 7914.73 932.05 53922.48 88888.00 2018-04-25 12:42:43.000 115 7914.70 932.06 53922.47 88888.00 2018-04-25 12:42:44.000 115 7914.69 932.07 53922.45 88888.00 2018-04-25 12:42:45.000 115 7914.68 932.07 53922.43 88888.00 2018-04-25 12:42:46.000 115 7914.68 932.07 53922.42 88888.00 2018-04-25 12:42:47.000 115 7914.66 932.06 53922.39 88888.00 2018-04-25 12:42:48.000 115 7914.64 932.05 53922.36 88888.00 2018-04-25 12:42:49.000 115 7914.61 932.05 53922.34 88888.00 2018-04-25 12:42:50.000 115 7914.60 932.07 53922.31 88888.00 2018-04-25 12:42:51.000 115 7914.60 932.08 53922.29 88888.00 2018-04-25 12:42:52.000 115 7914.62 932.08 53922.28 88888.00 2018-04-25 12:42:53.000 115 7914.62 932.08 53922.29 88888.00 2018-04-25 12:42:54.000 115 7914.62 932.08 53922.29 88888.00 2018-04-25 12:42:55.000 115 7914.64 932.07 53922.30 88888.00 2018-04-25 12:42:56.000 115 7914.65 932.06 53922.30 88888.00 2018-04-25 12:42:57.000 115 7914.64 932.05 53922.29 88888.00 2018-04-25 12:42:58.000 115 7914.63 932.04 53922.28 88888.00 2018-04-25 12:42:59.000 115 7914.63 932.04 53922.27 88888.00 2018-04-25 12:43:00.000 115 7914.62 932.04 53922.27 88888.00 2018-04-25 12:43:01.000 115 7914.62 932.04 53922.27 88888.00 2018-04-25 12:43:02.000 115 7914.62 932.03 53922.25 88888.00 2018-04-25 12:43:03.000 115 7914.64 932.02 53922.24 88888.00 2018-04-25 12:43:04.000 115 7914.66 932.01 53922.26 88888.00 2018-04-25 12:43:05.000 115 7914.69 932.03 53922.27 88888.00 2018-04-25 12:43:06.000 115 7914.72 932.03 53922.27 88888.00 2018-04-25 12:43:07.000 115 7914.73 932.01 53922.29 88888.00 2018-04-25 12:43:08.000 115 7914.75 932.02 53922.29 88888.00 2018-04-25 12:43:09.000 115 7914.77 932.04 53922.29 88888.00 2018-04-25 12:43:10.000 115 7914.78 932.05 53922.29 88888.00 2018-04-25 12:43:11.000 115 7914.78 932.06 53922.28 88888.00 2018-04-25 12:43:12.000 115 7914.78 932.07 53922.27 88888.00 2018-04-25 12:43:13.000 115 7914.79 932.07 53922.27 88888.00 2018-04-25 12:43:14.000 115 7914.80 932.08 53922.27 88888.00 2018-04-25 12:43:15.000 115 7914.83 932.10 53922.27 88888.00 2018-04-25 12:43:16.000 115 7914.85 932.13 53922.27 88888.00 2018-04-25 12:43:17.000 115 7914.86 932.15 53922.28 88888.00 2018-04-25 12:43:18.000 115 7914.87 932.16 53922.28 88888.00 2018-04-25 12:43:19.000 115 7914.90 932.18 53922.27 88888.00 2018-04-25 12:43:20.000 115 7914.94 932.20 53922.27 88888.00 2018-04-25 12:43:21.000 115 7914.95 932.23 53922.27 88888.00 2018-04-25 12:43:22.000 115 7914.95 932.25 53922.27 88888.00 2018-04-25 12:43:23.000 115 7914.98 932.27 53922.28 88888.00 2018-04-25 12:43:24.000 115 7915.01 932.30 53922.29 88888.00 2018-04-25 12:43:25.000 115 7915.01 932.31 53922.27 88888.00 2018-04-25 12:43:26.000 115 7915.01 932.30 53922.25 88888.00 2018-04-25 12:43:27.000 115 7915.01 932.31 53922.23 88888.00 2018-04-25 12:43:28.000 115 7915.01 932.31 53922.22 88888.00 2018-04-25 12:43:29.000 115 7915.02 932.29 53922.21 88888.00 2018-04-25 12:43:30.000 115 7915.02 932.29 53922.20 88888.00 2018-04-25 12:43:31.000 115 7915.03 932.29 53922.19 88888.00 2018-04-25 12:43:32.000 115 7915.04 932.29 53922.20 88888.00 2018-04-25 12:43:33.000 115 7915.06 932.29 53922.20 88888.00 2018-04-25 12:43:34.000 115 7915.08 932.28 53922.20 88888.00 2018-04-25 12:43:35.000 115 7915.11 932.29 53922.20 88888.00 2018-04-25 12:43:36.000 115 7915.14 932.29 53922.20 88888.00 2018-04-25 12:43:37.000 115 7915.14 932.30 53922.19 88888.00 2018-04-25 12:43:38.000 115 7915.15 932.30 53922.18 88888.00 2018-04-25 12:43:39.000 115 7915.14 932.28 53922.15 88888.00 2018-04-25 12:43:40.000 115 7915.14 932.27 53922.12 88888.00 2018-04-25 12:43:41.000 115 7915.14 932.27 53922.11 88888.00 2018-04-25 12:43:42.000 115 7915.15 932.26 53922.09 88888.00 2018-04-25 12:43:43.000 115 7915.16 932.23 53922.08 88888.00 2018-04-25 12:43:44.000 115 7915.14 932.22 53922.05 88888.00 2018-04-25 12:43:45.000 115 7915.14 932.21 53922.03 88888.00 2018-04-25 12:43:46.000 115 7915.15 932.19 53922.01 88888.00 2018-04-25 12:43:47.000 115 7915.16 932.18 53922.00 88888.00 2018-04-25 12:43:48.000 115 7915.15 932.17 53922.00 88888.00 2018-04-25 12:43:49.000 115 7915.16 932.14 53921.98 88888.00 2018-04-25 12:43:50.000 115 7915.16 932.13 53921.96 88888.00 2018-04-25 12:43:51.000 115 7915.15 932.13 53921.93 88888.00 2018-04-25 12:43:52.000 115 7915.14 932.11 53921.90 88888.00 2018-04-25 12:43:53.000 115 7915.15 932.09 53921.89 88888.00 2018-04-25 12:43:54.000 115 7915.16 932.08 53921.90 88888.00 2018-04-25 12:43:55.000 115 7915.17 932.06 53921.89 88888.00 2018-04-25 12:43:56.000 115 7915.20 932.04 53921.88 88888.00 2018-04-25 12:43:57.000 115 7915.23 932.04 53921.88 88888.00 2018-04-25 12:43:58.000 115 7915.24 932.02 53921.85 88888.00 2018-04-25 12:43:59.000 115 7915.25 931.99 53921.83 88888.00 2018-04-25 12:44:00.000 115 7915.26 931.97 53921.85 88888.00 2018-04-25 12:44:01.000 115 7915.29 931.93 53921.86 88888.00 2018-04-25 12:44:02.000 115 7915.31 931.92 53921.83 88888.00 2018-04-25 12:44:03.000 115 7915.33 931.93 53921.81 88888.00 2018-04-25 12:44:04.000 115 7915.34 931.92 53921.80 88888.00 2018-04-25 12:44:05.000 115 7915.34 931.90 53921.77 88888.00 2018-04-25 12:44:06.000 115 7915.33 931.89 53921.74 88888.00 2018-04-25 12:44:07.000 115 7915.33 931.88 53921.72 88888.00 2018-04-25 12:44:08.000 115 7915.34 931.86 53921.71 88888.00 2018-04-25 12:44:09.000 115 7915.36 931.86 53921.71 88888.00 2018-04-25 12:44:10.000 115 7915.39 931.86 53921.71 88888.00 2018-04-25 12:44:11.000 115 7915.41 931.85 53921.70 88888.00 2018-04-25 12:44:12.000 115 7915.41 931.82 53921.67 88888.00 2018-04-25 12:44:13.000 115 7915.43 931.80 53921.66 88888.00 2018-04-25 12:44:14.000 115 7915.45 931.80 53921.67 88888.00 2018-04-25 12:44:15.000 115 7915.48 931.80 53921.67 88888.00 2018-04-25 12:44:16.000 115 7915.50 931.77 53921.66 88888.00 2018-04-25 12:44:17.000 115 7915.51 931.74 53921.64 88888.00 2018-04-25 12:44:18.000 115 7915.55 931.74 53921.63 88888.00 2018-04-25 12:44:19.000 115 7915.58 931.73 53921.62 88888.00 2018-04-25 12:44:20.000 115 7915.60 931.71 53921.62 88888.00 2018-04-25 12:44:21.000 115 7915.63 931.69 53921.62 88888.00 2018-04-25 12:44:22.000 115 7915.66 931.67 53921.62 88888.00 2018-04-25 12:44:23.000 115 7915.69 931.65 53921.61 88888.00 2018-04-25 12:44:24.000 115 7915.72 931.64 53921.59 88888.00 2018-04-25 12:44:25.000 115 7915.75 931.61 53921.59 88888.00 2018-04-25 12:44:26.000 115 7915.78 931.58 53921.58 88888.00 2018-04-25 12:44:27.000 115 7915.81 931.55 53921.56 88888.00 2018-04-25 12:44:28.000 115 7915.84 931.53 53921.55 88888.00 2018-04-25 12:44:29.000 115 7915.88 931.53 53921.55 88888.00 2018-04-25 12:44:30.000 115 7915.92 931.53 53921.54 88888.00 2018-04-25 12:44:31.000 115 7915.96 931.51 53921.54 88888.00 2018-04-25 12:44:32.000 115 7916.00 931.49 53921.53 88888.00 2018-04-25 12:44:33.000 115 7916.04 931.49 53921.52 88888.00 2018-04-25 12:44:34.000 115 7916.06 931.49 53921.50 88888.00 2018-04-25 12:44:35.000 115 7916.09 931.49 53921.49 88888.00 2018-04-25 12:44:36.000 115 7916.13 931.49 53921.49 88888.00 2018-04-25 12:44:37.000 115 7916.18 931.48 53921.48 88888.00 2018-04-25 12:44:38.000 115 7916.21 931.47 53921.46 88888.00 2018-04-25 12:44:39.000 115 7916.25 931.46 53921.45 88888.00 2018-04-25 12:44:40.000 115 7916.29 931.45 53921.43 88888.00 2018-04-25 12:44:41.000 115 7916.34 931.45 53921.42 88888.00 2018-04-25 12:44:42.000 115 7916.39 931.44 53921.43 88888.00 2018-04-25 12:44:43.000 115 7916.44 931.44 53921.43 88888.00 2018-04-25 12:44:44.000 115 7916.48 931.45 53921.42 88888.00 2018-04-25 12:44:45.000 115 7916.52 931.47 53921.40 88888.00 2018-04-25 12:44:46.000 115 7916.56 931.48 53921.39 88888.00 2018-04-25 12:44:47.000 115 7916.60 931.49 53921.37 88888.00 2018-04-25 12:44:48.000 115 7916.65 931.49 53921.37 88888.00 2018-04-25 12:44:49.000 115 7916.72 931.48 53921.39 88888.00 2018-04-25 12:44:50.000 115 7916.77 931.50 53921.39 88888.00 2018-04-25 12:44:51.000 115 7916.82 931.53 53921.38 88888.00 2018-04-25 12:44:52.000 115 7916.89 931.54 53921.39 88888.00 2018-04-25 12:44:53.000 115 7916.96 931.56 53921.40 88888.00 2018-04-25 12:44:54.000 115 7917.05 931.58 53921.41 88888.00 2018-04-25 12:44:55.000 115 7917.12 931.59 53921.41 88888.00 2018-04-25 12:44:56.000 115 7917.18 931.63 53921.41 88888.00 2018-04-25 12:44:57.000 115 7917.26 931.67 53921.43 88888.00 2018-04-25 12:44:58.000 115 7917.36 931.70 53921.44 88888.00 2018-04-25 12:44:59.000 115 7917.44 931.73 53921.44 88888.00 2018-04-25 12:45:00.000 115 7917.51 931.76 53921.44 88888.00 2018-04-25 12:45:01.000 115 7917.59 931.80 53921.45 88888.00 2018-04-25 12:45:02.000 115 7917.66 931.85 53921.46 88888.00 2018-04-25 12:45:03.000 115 7917.73 931.89 53921.46 88888.00 2018-04-25 12:45:04.000 115 7917.79 931.94 53921.46 88888.00 2018-04-25 12:45:05.000 115 7917.87 931.98 53921.46 88888.00 2018-04-25 12:45:06.000 115 7917.95 932.01 53921.45 88888.00 2018-04-25 12:45:07.000 115 7918.03 932.07 53921.46 88888.00 2018-04-25 12:45:08.000 115 7918.13 932.12 53921.47 88888.00 2018-04-25 12:45:09.000 115 7918.21 932.15 53921.48 88888.00 2018-04-25 12:45:10.000 115 7918.30 932.19 53921.49 88888.00 2018-04-25 12:45:11.000 115 7918.37 932.24 53921.50 88888.00 2018-04-25 12:45:12.000 115 7918.44 932.30 53921.52 88888.00 2018-04-25 12:45:13.000 115 7918.52 932.35 53921.54 88888.00 2018-04-25 12:45:14.000 115 7918.61 932.38 53921.55 88888.00 2018-04-25 12:45:15.000 115 7918.68 932.41 53921.57 88888.00 2018-04-25 12:45:16.000 115 7918.77 932.43 53921.59 88888.00 2018-04-25 12:45:17.000 115 7918.87 932.47 53921.62 88888.00 2018-04-25 12:45:18.000 115 7918.95 932.50 53921.63 88888.00 2018-04-25 12:45:19.000 115 7919.03 932.52 53921.64 88888.00 2018-04-25 12:45:20.000 115 7919.11 932.54 53921.67 88888.00 2018-04-25 12:45:21.000 115 7919.18 932.56 53921.68 88888.00 2018-04-25 12:45:22.000 115 7919.26 932.57 53921.68 88888.00 2018-04-25 12:45:23.000 115 7919.34 932.58 53921.70 88888.00 2018-04-25 12:45:24.000 115 7919.42 932.59 53921.73 88888.00 2018-04-25 12:45:25.000 115 7919.51 932.61 53921.73 88888.00 2018-04-25 12:45:26.000 115 7919.58 932.63 53921.73 88888.00 2018-04-25 12:45:27.000 115 7919.64 932.64 53921.74 88888.00 2018-04-25 12:45:28.000 115 7919.71 932.66 53921.75 88888.00 2018-04-25 12:45:29.000 115 7919.77 932.67 53921.75 88888.00 2018-04-25 12:45:30.000 115 7919.83 932.68 53921.75 88888.00 2018-04-25 12:45:31.000 115 7919.89 932.70 53921.75 88888.00 2018-04-25 12:45:32.000 115 7919.96 932.73 53921.76 88888.00 2018-04-25 12:45:33.000 115 7920.03 932.76 53921.76 88888.00 2018-04-25 12:45:34.000 115 7920.08 932.78 53921.77 88888.00 2018-04-25 12:45:35.000 115 7920.15 932.81 53921.78 88888.00 2018-04-25 12:45:36.000 115 7920.22 932.86 53921.78 88888.00 2018-04-25 12:45:37.000 115 7920.29 932.92 53921.77 88888.00 2018-04-25 12:45:38.000 115 7920.36 932.96 53921.78 88888.00 2018-04-25 12:45:39.000 115 7920.42 933.00 53921.78 88888.00 2018-04-25 12:45:40.000 115 7920.49 933.06 53921.78 88888.00 2018-04-25 12:45:41.000 115 7920.55 933.12 53921.77 88888.00 2018-04-25 12:45:42.000 115 7920.62 933.18 53921.77 88888.00 2018-04-25 12:45:43.000 115 7920.70 933.25 53921.78 88888.00 2018-04-25 12:45:44.000 115 7920.77 933.30 53921.79 88888.00 2018-04-25 12:45:45.000 115 7920.83 933.35 53921.78 88888.00 2018-04-25 12:45:46.000 115 7920.90 933.41 53921.77 88888.00 2018-04-25 12:45:47.000 115 7920.96 933.46 53921.78 88888.00 2018-04-25 12:45:48.000 115 7921.04 933.52 53921.78 88888.00 2018-04-25 12:45:49.000 115 7921.12 933.59 53921.77 88888.00 2018-04-25 12:45:50.000 115 7921.18 933.67 53921.78 88888.00 2018-04-25 12:45:51.000 115 7921.25 933.75 53921.77 88888.00 2018-04-25 12:45:52.000 115 7921.31 933.82 53921.76 88888.00 2018-04-25 12:45:53.000 115 7921.38 933.88 53921.74 88888.00 2018-04-25 12:45:54.000 115 7921.44 933.95 53921.72 88888.00 2018-04-25 12:45:55.000 115 7921.51 934.02 53921.71 88888.00 2018-04-25 12:45:56.000 115 7921.58 934.08 53921.72 88888.00 2018-04-25 12:45:57.000 115 7921.65 934.14 53921.72 88888.00 2018-04-25 12:45:58.000 115 7921.71 934.21 53921.71 88888.00 2018-04-25 12:45:59.000 115 7921.78 934.27 53921.71 88888.00 2018-04-25 12:46:00.000 115 7921.86 934.34 53921.71 88888.00 2018-04-25 12:46:01.000 115 7921.92 934.39 53921.71 88888.00 2018-04-25 12:46:02.000 115 7921.99 934.46 53921.72 88888.00 2018-04-25 12:46:03.000 115 7922.06 934.54 53921.71 88888.00 2018-04-25 12:46:04.000 115 7922.10 934.61 53921.70 88888.00 2018-04-25 12:46:05.000 115 7922.16 934.67 53921.70 88888.00 2018-04-25 12:46:06.000 115 7922.22 934.72 53921.70 88888.00 2018-04-25 12:46:07.000 115 7922.28 934.79 53921.71 88888.00 2018-04-25 12:46:08.000 115 7922.36 934.85 53921.72 88888.00 2018-04-25 12:46:09.000 115 7922.42 934.91 53921.73 88888.00 2018-04-25 12:46:10.000 115 7922.47 934.98 53921.73 88888.00 2018-04-25 12:46:11.000 115 7922.52 935.05 53921.72 88888.00 2018-04-25 12:46:12.000 115 7922.57 935.10 53921.71 88888.00 2018-04-25 12:46:13.000 115 7922.62 935.16 53921.71 88888.00 2018-04-25 12:46:14.000 115 7922.67 935.23 53921.72 88888.00 2018-04-25 12:46:15.000 115 7922.71 935.29 53921.71 88888.00 2018-04-25 12:46:16.000 115 7922.76 935.34 53921.71 88888.00 2018-04-25 12:46:17.000 115 7922.81 935.41 53921.72 88888.00 2018-04-25 12:46:18.000 115 7922.84 935.48 53921.71 88888.00 2018-04-25 12:46:19.000 115 7922.86 935.54 53921.69 88888.00 2018-04-25 12:46:20.000 115 7922.89 935.60 53921.68 88888.00 2018-04-25 12:46:21.000 115 7922.91 935.65 53921.67 88888.00 2018-04-25 12:46:22.000 115 7922.94 935.71 53921.65 88888.00 2018-04-25 12:46:23.000 115 7922.95 935.75 53921.63 88888.00 2018-04-25 12:46:24.000 115 7922.97 935.80 53921.62 88888.00 2018-04-25 12:46:25.000 115 7922.99 935.86 53921.61 88888.00 2018-04-25 12:46:26.000 115 7923.01 935.90 53921.61 88888.00 2018-04-25 12:46:27.000 115 7923.03 935.92 53921.60 88888.00 2018-04-25 12:46:28.000 115 7923.04 935.94 53921.59 88888.00 2018-04-25 12:46:29.000 115 7923.05 935.96 53921.57 88888.00 2018-04-25 12:46:30.000 115 7923.06 936.00 53921.55 88888.00 2018-04-25 12:46:31.000 115 7923.07 936.05 53921.53 88888.00 2018-04-25 12:46:32.000 115 7923.07 936.08 53921.50 88888.00 2018-04-25 12:46:33.000 115 7923.07 936.09 53921.51 88888.00 2018-04-25 12:46:34.000 115 7923.08 936.11 53921.51 88888.00 2018-04-25 12:46:35.000 115 7923.09 936.12 53921.49 88888.00 2018-04-25 12:46:36.000 115 7923.10 936.13 53921.48 88888.00 2018-04-25 12:46:37.000 115 7923.10 936.14 53921.48 88888.00 2018-04-25 12:46:38.000 115 7923.10 936.16 53921.47 88888.00 2018-04-25 12:46:39.000 115 7923.10 936.16 53921.44 88888.00 2018-04-25 12:46:40.000 115 7923.09 936.13 53921.43 88888.00 2018-04-25 12:46:41.000 115 7923.08 936.11 53921.44 88888.00 2018-04-25 12:46:42.000 115 7923.08 936.11 53921.45 88888.00 2018-04-25 12:46:43.000 115 7923.07 936.11 53921.44 88888.00 2018-04-25 12:46:44.000 115 7923.06 936.09 53921.44 88888.00 2018-04-25 12:46:45.000 115 7923.07 936.09 53921.46 88888.00 2018-04-25 12:46:46.000 115 7923.06 936.09 53921.45 88888.00 2018-04-25 12:46:47.000 115 7923.05 936.08 53921.43 88888.00 2018-04-25 12:46:48.000 115 7923.04 936.07 53921.42 88888.00 2018-04-25 12:46:49.000 115 7923.03 936.07 53921.43 88888.00 2018-04-25 12:46:50.000 115 7923.02 936.07 53921.44 88888.00 2018-04-25 12:46:51.000 115 7923.00 936.07 53921.43 88888.00 2018-04-25 12:46:52.000 115 7922.99 936.10 53921.44 88888.00 2018-04-25 12:46:53.000 115 7922.98 936.11 53921.45 88888.00 2018-04-25 12:46:54.000 115 7922.98 936.13 53921.46 88888.00 2018-04-25 12:46:55.000 115 7922.99 936.14 53921.47 88888.00 2018-04-25 12:46:56.000 115 7922.99 936.16 53921.48 88888.00 2018-04-25 12:46:57.000 115 7923.01 936.19 53921.52 88888.00 2018-04-25 12:46:58.000 115 7923.03 936.22 53921.54 88888.00 2018-04-25 12:46:59.000 115 7923.04 936.24 53921.55 88888.00 2018-04-25 12:47:00.000 115 7923.04 936.28 53921.57 88888.00 2018-04-25 12:47:01.000 115 7923.05 936.32 53921.59 88888.00 2018-04-25 12:47:02.000 115 7923.05 936.35 53921.60 88888.00 2018-04-25 12:47:03.000 115 7923.05 936.37 53921.61 88888.00 2018-04-25 12:47:04.000 115 7923.05 936.42 53921.63 88888.00 2018-04-25 12:47:05.000 115 7923.05 936.46 53921.62 88888.00 2018-04-25 12:47:06.000 115 7923.02 936.47 53921.61 88888.00 2018-04-25 12:47:07.000 115 7922.99 936.51 53921.61 88888.00 2018-04-25 12:47:08.000 115 7922.95 936.55 53921.60 88888.00 2018-04-25 12:47:09.000 115 7922.91 936.59 53921.58 88888.00 2018-04-25 12:47:10.000 115 7922.88 936.62 53921.56 88888.00 2018-04-25 12:47:11.000 115 7922.85 936.65 53921.54 88888.00 2018-04-25 12:47:12.000 115 7922.82 936.66 53921.53 88888.00 2018-04-25 12:47:13.000 115 7922.77 936.67 53921.53 88888.00 2018-04-25 12:47:14.000 115 7922.72 936.68 53921.52 88888.00 2018-04-25 12:47:15.000 115 7922.67 936.68 53921.50 88888.00 2018-04-25 12:47:16.000 115 7922.61 936.68 53921.47 88888.00 2018-04-25 12:47:17.000 115 7922.54 936.66 53921.45 88888.00 2018-04-25 12:47:18.000 115 7922.48 936.65 53921.46 88888.00 2018-04-25 12:47:19.000 115 7922.42 936.64 53921.47 88888.00 2018-04-25 12:47:20.000 115 7922.38 936.62 53921.46 88888.00 2018-04-25 12:47:21.000 115 7922.33 936.61 53921.45 88888.00 2018-04-25 12:47:22.000 115 7922.27 936.61 53921.44 88888.00 2018-04-25 12:47:23.000 115 7922.23 936.61 53921.45 88888.00 2018-04-25 12:47:24.000 115 7922.19 936.61 53921.45 88888.00 2018-04-25 12:47:25.000 115 7922.16 936.58 53921.46 88888.00 2018-04-25 12:47:26.000 115 7922.12 936.55 53921.48 88888.00 2018-04-25 12:47:27.000 115 7922.07 936.55 53921.49 88888.00 2018-04-25 12:47:28.000 115 7922.01 936.54 53921.50 88888.00 2018-04-25 12:47:29.000 115 7921.96 936.51 53921.51 88888.00 2018-04-25 12:47:30.000 115 7921.93 936.49 53921.52 88888.00 2018-04-25 12:47:31.000 115 7921.90 936.47 53921.52 88888.00 2018-04-25 12:47:32.000 115 7921.86 936.45 53921.52 88888.00 2018-04-25 12:47:33.000 115 7921.81 936.47 53921.53 88888.00 2018-04-25 12:47:34.000 115 7921.77 936.49 53921.56 88888.00 2018-04-25 12:47:35.000 115 7921.73 936.48 53921.59 88888.00 2018-04-25 12:47:36.000 115 7921.71 936.47 53921.62 88888.00 2018-04-25 12:47:37.000 115 7921.69 936.46 53921.64 88888.00 2018-04-25 12:47:38.000 115 7921.67 936.44 53921.66 88888.00 2018-04-25 12:47:39.000 115 7921.63 936.43 53921.66 88888.00 2018-04-25 12:47:40.000 115 7921.59 936.40 53921.67 88888.00 2018-04-25 12:47:41.000 115 7921.55 936.37 53921.68 88888.00 2018-04-25 12:47:42.000 115 7921.50 936.34 53921.70 88888.00 2018-04-25 12:47:43.000 115 7921.46 936.31 53921.72 88888.00 2018-04-25 12:47:44.000 115 7921.42 936.29 53921.74 88888.00 2018-04-25 12:47:45.000 115 7921.38 936.26 53921.75 88888.00 2018-04-25 12:47:46.000 115 7921.33 936.24 53921.76 88888.00 2018-04-25 12:47:47.000 115 7921.29 936.20 53921.77 88888.00 2018-04-25 12:47:48.000 115 7921.26 936.18 53921.79 88888.00 2018-04-25 12:47:49.000 115 7921.21 936.16 53921.81 88888.00 2018-04-25 12:47:50.000 115 7921.16 936.13 53921.82 88888.00 2018-04-25 12:47:51.000 115 7921.13 936.09 53921.84 88888.00 2018-04-25 12:47:52.000 115 7921.10 936.05 53921.87 88888.00 2018-04-25 12:47:53.000 115 7921.07 936.01 53921.90 88888.00 2018-04-25 12:47:54.000 115 7921.03 935.99 53921.92 88888.00 2018-04-25 12:47:55.000 115 7920.97 935.95 53921.92 88888.00 2018-04-25 12:47:56.000 115 7920.90 935.91 53921.92 88888.00 2018-04-25 12:47:57.000 115 7920.86 935.89 53921.93 88888.00 2018-04-25 12:47:58.000 115 7920.80 935.84 53921.95 88888.00 2018-04-25 12:47:59.000 115 7920.73 935.81 53921.96 88888.00 2018-04-25 12:48:00.000 115 7920.68 935.79 53921.96 88888.00 2018-04-25 12:48:01.000 115 7920.62 935.77 53921.96 88888.00 2018-04-25 12:48:02.000 115 7920.56 935.74 53921.98 88888.00 2018-04-25 12:48:03.000 115 7920.52 935.73 53921.99 88888.00 2018-04-25 12:48:04.000 115 7920.46 935.71 53922.00 88888.00 2018-04-25 12:48:05.000 115 7920.39 935.69 53922.00 88888.00 2018-04-25 12:48:06.000 115 7920.30 935.66 53921.98 88888.00 2018-04-25 12:48:07.000 115 7920.23 935.62 53921.96 88888.00 2018-04-25 12:48:08.000 115 7920.18 935.60 53921.98 88888.00 2018-04-25 12:48:09.000 115 7920.12 935.58 53922.00 88888.00 2018-04-25 12:48:10.000 115 7920.05 935.57 53922.00 88888.00 2018-04-25 12:48:11.000 115 7919.98 935.55 53921.99 88888.00 2018-04-25 12:48:12.000 115 7919.92 935.54 53921.99 88888.00 2018-04-25 12:48:13.000 115 7919.85 935.52 53921.98 88888.00 2018-04-25 12:48:14.000 115 7919.78 935.49 53921.98 88888.00 2018-04-25 12:48:15.000 115 7919.71 935.47 53921.99 88888.00 2018-04-25 12:48:16.000 115 7919.64 935.47 53921.99 88888.00 2018-04-25 12:48:17.000 115 7919.59 935.45 53921.99 88888.00 2018-04-25 12:48:18.000 115 7919.54 935.43 53922.00 88888.00 2018-04-25 12:48:19.000 115 7919.48 935.40 53922.00 88888.00 2018-04-25 12:48:20.000 115 7919.42 935.37 53921.99 88888.00 2018-04-25 12:48:21.000 115 7919.37 935.33 53922.00 88888.00 2018-04-25 12:48:22.000 115 7919.32 935.29 53922.01 88888.00 2018-04-25 12:48:23.000 115 7919.28 935.24 53922.01 88888.00 2018-04-25 12:48:24.000 115 7919.23 935.20 53922.02 88888.00 2018-04-25 12:48:25.000 115 7919.18 935.15 53922.03 88888.00 2018-04-25 12:48:26.000 115 7919.13 935.09 53922.04 88888.00 2018-04-25 12:48:27.000 115 7919.09 935.04 53922.05 88888.00 2018-04-25 12:48:28.000 115 7919.06 935.00 53922.06 88888.00 2018-04-25 12:48:29.000 115 7919.03 934.94 53922.08 88888.00 2018-04-25 12:48:30.000 115 7919.02 934.88 53922.10 88888.00 2018-04-25 12:48:31.000 115 7918.99 934.84 53922.11 88888.00 2018-04-25 12:48:32.000 115 7918.96 934.80 53922.12 88888.00 2018-04-25 12:48:33.000 115 7918.92 934.75 53922.13 88888.00 2018-04-25 12:48:34.000 115 7918.90 934.70 53922.14 88888.00 2018-04-25 12:48:35.000 115 7918.87 934.65 53922.16 88888.00 2018-04-25 12:48:36.000 115 7918.86 934.59 53922.17 88888.00 2018-04-25 12:48:37.000 115 7918.86 934.54 53922.20 88888.00 2018-04-25 12:48:38.000 115 7918.86 934.47 53922.22 88888.00 2018-04-25 12:48:39.000 115 7918.86 934.40 53922.23 88888.00 2018-04-25 12:48:40.000 115 7918.87 934.33 53922.25 88888.00 2018-04-25 12:48:41.000 115 7918.88 934.27 53922.29 88888.00 2018-04-25 12:48:42.000 115 7918.89 934.23 53922.30 88888.00 2018-04-25 12:48:43.000 115 7918.89 934.17 53922.31 88888.00 2018-04-25 12:48:44.000 115 7918.90 934.13 53922.32 88888.00 2018-04-25 12:48:45.000 115 7918.90 934.08 53922.34 88888.00 2018-04-25 12:48:46.000 115 7918.90 934.05 53922.34 88888.00 2018-04-25 12:48:47.000 115 7918.91 934.04 53922.34 88888.00 2018-04-25 12:48:48.000 115 7918.91 934.02 53922.35 88888.00 2018-04-25 12:48:49.000 115 7918.91 934.00 53922.34 88888.00 2018-04-25 12:48:50.000 115 7918.93 933.99 53922.34 88888.00 2018-04-25 12:48:51.000 115 7918.94 933.97 53922.34 88888.00 2018-04-25 12:48:52.000 115 7918.95 933.96 53922.32 88888.00 2018-04-25 12:48:53.000 115 7918.96 933.94 53922.31 88888.00 2018-04-25 12:48:54.000 115 7918.98 933.91 53922.32 88888.00 2018-04-25 12:48:55.000 115 7919.01 933.90 53922.34 88888.00 2018-04-25 12:48:56.000 115 7919.04 933.89 53922.33 88888.00 2018-04-25 12:48:57.000 115 7919.07 933.87 53922.32 88888.00 2018-04-25 12:48:58.000 115 7919.10 933.87 53922.32 88888.00 2018-04-25 12:48:59.000 115 7919.13 933.89 53922.31 88888.00 2018-04-25 12:49:00.000 115 7919.14 933.87 53922.30 88888.00 2018-04-25 12:49:01.000 115 7919.16 933.85 53922.30 88888.00 2018-04-25 12:49:02.000 115 7919.19 933.86 53922.30 88888.00 2018-04-25 12:49:03.000 115 7919.22 933.86 53922.28 88888.00 2018-04-25 12:49:04.000 115 7919.26 933.86 53922.27 88888.00 2018-04-25 12:49:05.000 115 7919.29 933.86 53922.27 88888.00 2018-04-25 12:49:06.000 115 7919.31 933.84 53922.24 88888.00 2018-04-25 12:49:07.000 115 7919.35 933.82 53922.24 88888.00 2018-04-25 12:49:08.000 115 7919.42 933.80 53922.26 88888.00 2018-04-25 12:49:09.000 115 7919.49 933.79 53922.28 88888.00 2018-04-25 12:49:10.000 115 7919.57 933.80 53922.30 88888.00 2018-04-25 12:49:11.000 115 7919.65 933.81 53922.31 88888.00 2018-04-25 12:49:12.000 115 7919.72 933.80 53922.30 88888.00 2018-04-25 12:49:13.000 115 7919.80 933.79 53922.30 88888.00 2018-04-25 12:49:14.000 115 7919.87 933.78 53922.29 88888.00 2018-04-25 12:49:15.000 115 7919.93 933.79 53922.27 88888.00 2018-04-25 12:49:16.000 115 7919.98 933.79 53922.27 88888.00 2018-04-25 12:49:17.000 115 7920.01 933.79 53922.23 88888.00 2018-04-25 12:49:18.000 115 7920.05 933.79 53922.20 88888.00 2018-04-25 12:49:19.000 115 7920.09 933.78 53922.19 88888.00 2018-04-25 12:49:20.000 115 7920.12 933.78 53922.17 88888.00 2018-04-25 12:49:21.000 115 7920.15 933.80 53922.14 88888.00 2018-04-25 12:49:22.000 115 7920.20 933.81 53922.13 88888.00 2018-04-25 12:49:23.000 115 7920.24 933.80 53922.13 88888.00 2018-04-25 12:49:24.000 115 7920.26 933.79 53922.12 88888.00 2018-04-25 12:49:25.000 115 7920.31 933.79 53922.11 88888.00 2018-04-25 12:49:26.000 115 7920.36 933.80 53922.11 88888.00 2018-04-25 12:49:27.000 115 7920.41 933.80 53922.12 88888.00 2018-04-25 12:49:28.000 115 7920.45 933.80 53922.12 88888.00 2018-04-25 12:49:29.000 115 7920.49 933.81 53922.12 88888.00 2018-04-25 12:49:30.000 115 7920.52 933.82 53922.11 88888.00 2018-04-25 12:49:31.000 115 7920.55 933.82 53922.10 88888.00 2018-04-25 12:49:32.000 115 7920.57 933.82 53922.09 88888.00 2018-04-25 12:49:33.000 115 7920.60 933.81 53922.08 88888.00 2018-04-25 12:49:34.000 115 7920.63 933.81 53922.07 88888.00 2018-04-25 12:49:35.000 115 7920.64 933.81 53922.07 88888.00 2018-04-25 12:49:36.000 115 7920.66 933.82 53922.07 88888.00 2018-04-25 12:49:37.000 115 7920.70 933.84 53922.07 88888.00 2018-04-25 12:49:38.000 115 7920.74 933.86 53922.07 88888.00 2018-04-25 12:49:39.000 115 7920.77 933.88 53922.06 88888.00 2018-04-25 12:49:40.000 115 7920.81 933.91 53922.06 88888.00 2018-04-25 12:49:41.000 115 7920.83 933.94 53922.05 88888.00 2018-04-25 12:49:42.000 115 7920.86 933.95 53922.04 88888.00 2018-04-25 12:49:43.000 115 7920.89 933.97 53922.04 88888.00 2018-04-25 12:49:44.000 115 7920.92 933.99 53922.05 88888.00 2018-04-25 12:49:45.000 115 7920.95 934.01 53922.05 88888.00 2018-04-25 12:49:46.000 115 7920.98 934.03 53922.06 88888.00 2018-04-25 12:49:47.000 115 7921.02 934.06 53922.07 88888.00 2018-04-25 12:49:48.000 115 7921.07 934.07 53922.08 88888.00 2018-04-25 12:49:49.000 115 7921.11 934.10 53922.12 88888.00 2018-04-25 12:49:50.000 115 7921.16 934.12 53922.15 88888.00 2018-04-25 12:49:51.000 115 7921.21 934.14 53922.16 88888.00 2018-04-25 12:49:52.000 115 7921.24 934.15 53922.17 88888.00 2018-04-25 12:49:53.000 115 7921.29 934.15 53922.20 88888.00 2018-04-25 12:49:54.000 115 7921.34 934.16 53922.23 88888.00 2018-04-25 12:49:55.000 115 7921.38 934.17 53922.26 88888.00 2018-04-25 12:49:56.000 115 7921.43 934.17 53922.29 88888.00 2018-04-25 12:49:57.000 115 7921.46 934.17 53922.30 88888.00 2018-04-25 12:49:58.000 115 7921.49 934.16 53922.32 88888.00 2018-04-25 12:49:59.000 115 7921.52 934.16 53922.33 88888.00 2018-04-25 12:50:00.000 115 7921.56 934.16 53922.35 88888.00 2018-04-25 12:50:01.000 115 7921.59 934.17 53922.39 88888.00 2018-04-25 12:50:02.000 115 7921.63 934.17 53922.41 88888.00 2018-04-25 12:50:03.000 115 7921.67 934.16 53922.42 88888.00 2018-04-25 12:50:04.000 115 7921.70 934.14 53922.45 88888.00 2018-04-25 12:50:05.000 115 7921.72 934.12 53922.49 88888.00 2018-04-25 12:50:06.000 115 7921.75 934.08 53922.51 88888.00 2018-04-25 12:50:07.000 115 7921.78 934.04 53922.54 88888.00 2018-04-25 12:50:08.000 115 7921.81 934.00 53922.57 88888.00 2018-04-25 12:50:09.000 115 7921.84 933.98 53922.60 88888.00 2018-04-25 12:50:10.000 115 7921.87 933.96 53922.62 88888.00 2018-04-25 12:50:11.000 115 7921.90 933.94 53922.64 88888.00 2018-04-25 12:50:12.000 115 7921.92 933.92 53922.66 88888.00 2018-04-25 12:50:13.000 115 7921.93 933.90 53922.67 88888.00 2018-04-25 12:50:14.000 115 7921.95 933.88 53922.68 88888.00 2018-04-25 12:50:15.000 115 7921.97 933.85 53922.71 88888.00 2018-04-25 12:50:16.000 115 7921.99 933.82 53922.74 88888.00 2018-04-25 12:50:17.000 115 7922.03 933.80 53922.77 88888.00 2018-04-25 12:50:18.000 115 7922.07 933.77 53922.82 88888.00 2018-04-25 12:50:19.000 115 7922.10 933.73 53922.86 88888.00 2018-04-25 12:50:20.000 115 7922.13 933.70 53922.89 88888.00 2018-04-25 12:50:21.000 115 7922.17 933.69 53922.92 88888.00 2018-04-25 12:50:22.000 115 7922.20 933.66 53922.94 88888.00 2018-04-25 12:50:23.000 115 7922.24 933.63 53922.98 88888.00 2018-04-25 12:50:24.000 115 7922.28 933.60 53923.02 88888.00 2018-04-25 12:50:25.000 115 7922.32 933.56 53923.06 88888.00 2018-04-25 12:50:26.000 115 7922.36 933.51 53923.09 88888.00 2018-04-25 12:50:27.000 115 7922.38 933.48 53923.11 88888.00 2018-04-25 12:50:28.000 115 7922.41 933.45 53923.13 88888.00 2018-04-25 12:50:29.000 115 7922.45 933.41 53923.16 88888.00 2018-04-25 12:50:30.000 115 7922.48 933.39 53923.19 88888.00 2018-04-25 12:50:31.000 115 7922.51 933.35 53923.21 88888.00 2018-04-25 12:50:32.000 115 7922.55 933.28 53923.24 88888.00 2018-04-25 12:50:33.000 115 7922.57 933.21 53923.27 88888.00 2018-04-25 12:50:34.000 115 7922.60 933.15 53923.31 88888.00 2018-04-25 12:50:35.000 115 7922.64 933.11 53923.34 88888.00 2018-04-25 12:50:36.000 115 7922.67 933.05 53923.37 88888.00 2018-04-25 12:50:37.000 115 7922.68 932.99 53923.39 88888.00 2018-04-25 12:50:38.000 115 7922.70 932.94 53923.40 88888.00 2018-04-25 12:50:39.000 115 7922.72 932.90 53923.41 88888.00 2018-04-25 12:50:40.000 115 7922.74 932.84 53923.44 88888.00 2018-04-25 12:50:41.000 115 7922.75 932.80 53923.46 88888.00 2018-04-25 12:50:42.000 115 7922.76 932.75 53923.46 88888.00 2018-04-25 12:50:43.000 115 7922.79 932.71 53923.47 88888.00 2018-04-25 12:50:44.000 115 7922.81 932.67 53923.47 88888.00 2018-04-25 12:50:45.000 115 7922.84 932.62 53923.49 88888.00 2018-04-25 12:50:46.000 115 7922.87 932.58 53923.51 88888.00 2018-04-25 12:50:47.000 115 7922.90 932.56 53923.52 88888.00 2018-04-25 12:50:48.000 115 7922.92 932.53 53923.52 88888.00 2018-04-25 12:50:49.000 115 7922.92 932.51 53923.52 88888.00 2018-04-25 12:50:50.000 115 7922.94 932.48 53923.53 88888.00 2018-04-25 12:50:51.000 115 7922.99 932.45 53923.54 88888.00 2018-04-25 12:50:52.000 115 7923.03 932.43 53923.54 88888.00 2018-04-25 12:50:53.000 115 7923.05 932.40 53923.55 88888.00 2018-04-25 12:50:54.000 115 7923.08 932.38 53923.56 88888.00 2018-04-25 12:50:55.000 115 7923.10 932.36 53923.57 88888.00 2018-04-25 12:50:56.000 115 7923.12 932.34 53923.57 88888.00 2018-04-25 12:50:57.000 115 7923.14 932.33 53923.58 88888.00 2018-04-25 12:50:58.000 115 7923.17 932.30 53923.58 88888.00 2018-04-25 12:50:59.000 115 7923.21 932.26 53923.59 88888.00 2018-04-25 12:51:00.000 115 7923.23 932.24 53923.59 88888.00 2018-04-25 12:51:01.000 115 7923.26 932.22 53923.59 88888.00 2018-04-25 12:51:02.000 115 7923.27 932.20 53923.58 88888.00 2018-04-25 12:51:03.000 115 7923.28 932.19 53923.57 88888.00 2018-04-25 12:51:04.000 115 7923.31 932.18 53923.57 88888.00 2018-04-25 12:51:05.000 115 7923.34 932.17 53923.57 88888.00 2018-04-25 12:51:06.000 115 7923.36 932.15 53923.56 88888.00 2018-04-25 12:51:07.000 115 7923.38 932.15 53923.57 88888.00 2018-04-25 12:51:08.000 115 7923.41 932.13 53923.58 88888.00 2018-04-25 12:51:09.000 115 7923.44 932.10 53923.59 88888.00 2018-04-25 12:51:10.000 115 7923.48 932.07 53923.60 88888.00 2018-04-25 12:51:11.000 115 7923.52 932.04 53923.59 88888.00 2018-04-25 12:51:12.000 115 7923.55 932.01 53923.57 88888.00 2018-04-25 12:51:13.000 115 7923.59 932.00 53923.58 88888.00 2018-04-25 12:51:14.000 115 7923.64 932.01 53923.59 88888.00 2018-04-25 12:51:15.000 115 7923.68 932.00 53923.58 88888.00 2018-04-25 12:51:16.000 115 7923.71 931.98 53923.56 88888.00 2018-04-25 12:51:17.000 115 7923.73 931.96 53923.56 88888.00 2018-04-25 12:51:18.000 115 7923.76 931.93 53923.56 88888.00 2018-04-25 12:51:19.000 115 7923.79 931.90 53923.55 88888.00 2018-04-25 12:51:20.000 115 7923.81 931.87 53923.55 88888.00 2018-04-25 12:51:21.000 115 7923.85 931.83 53923.55 88888.00 2018-04-25 12:51:22.000 115 7923.88 931.80 53923.54 88888.00 2018-04-25 12:51:23.000 115 7923.91 931.79 53923.53 88888.00 2018-04-25 12:51:24.000 115 7923.94 931.77 53923.50 88888.00 2018-04-25 12:51:25.000 115 7923.96 931.76 53923.45 88888.00 2018-04-25 12:51:26.000 115 7923.96 931.76 53923.42 88888.00 2018-04-25 12:51:27.000 115 7923.98 931.74 53923.40 88888.00 2018-04-25 12:51:28.000 115 7924.00 931.73 53923.38 88888.00 2018-04-25 12:51:29.000 115 7924.02 931.73 53923.35 88888.00 2018-04-25 12:51:30.000 115 7924.04 931.73 53923.31 88888.00 2018-04-25 12:51:31.000 115 7924.06 931.72 53923.28 88888.00 2018-04-25 12:51:32.000 115 7924.08 931.71 53923.25 88888.00 2018-04-25 12:51:33.000 115 7924.09 931.72 53923.23 88888.00 2018-04-25 12:51:34.000 115 7924.11 931.71 53923.20 88888.00 2018-04-25 12:51:35.000 115 7924.12 931.71 53923.17 88888.00 2018-04-25 12:51:36.000 115 7924.13 931.73 53923.14 88888.00 2018-04-25 12:51:37.000 115 7924.14 931.74 53923.11 88888.00 2018-04-25 12:51:38.000 115 7924.15 931.74 53923.07 88888.00 2018-04-25 12:51:39.000 115 7924.18 931.74 53923.06 88888.00 2018-04-25 12:51:40.000 115 7924.20 931.73 53923.03 88888.00 2018-04-25 12:51:41.000 115 7924.21 931.73 53922.99 88888.00 2018-04-25 12:51:42.000 115 7924.22 931.71 53922.98 88888.00 2018-04-25 12:51:43.000 115 7924.24 931.70 53922.98 88888.00 2018-04-25 12:51:44.000 115 7924.25 931.69 53922.96 88888.00 2018-04-25 12:51:45.000 115 7924.27 931.68 53922.93 88888.00 2018-04-25 12:51:46.000 115 7924.28 931.67 53922.90 88888.00 2018-04-25 12:51:47.000 115 7924.29 931.67 53922.88 88888.00 2018-04-25 12:51:48.000 115 7924.33 931.67 53922.89 88888.00 2018-04-25 12:51:49.000 115 7924.37 931.67 53922.90 88888.00 2018-04-25 12:51:50.000 115 7924.41 931.68 53922.89 88888.00 2018-04-25 12:51:51.000 115 7924.43 931.68 53922.87 88888.00 2018-04-25 12:51:52.000 115 7924.45 931.69 53922.86 88888.00 2018-04-25 12:51:53.000 115 7924.49 931.71 53922.83 88888.00 2018-04-25 12:51:54.000 115 7924.52 931.71 53922.82 88888.00 2018-04-25 12:51:55.000 115 7924.53 931.71 53922.84 88888.00 2018-04-25 12:51:56.000 115 7924.57 931.70 53922.85 88888.00 2018-04-25 12:51:57.000 115 7924.62 931.69 53922.85 88888.00 2018-04-25 12:51:58.000 115 7924.65 931.70 53922.85 88888.00 2018-04-25 12:51:59.000 115 7924.67 931.71 53922.85 88888.00 2018-04-25 12:52:00.000 115 7924.70 931.73 53922.84 88888.00 2018-04-25 12:52:01.000 115 7924.74 931.75 53922.85 88888.00 2018-04-25 12:52:02.000 115 7924.76 931.77 53922.85 88888.00 2018-04-25 12:52:03.000 115 7924.79 931.78 53922.85 88888.00 2018-04-25 12:52:04.000 115 7924.82 931.81 53922.85 88888.00 2018-04-25 12:52:05.000 115 7924.88 931.87 53922.86 88888.00 2018-04-25 12:52:06.000 115 7924.93 931.92 53922.88 88888.00 2018-04-25 12:52:07.000 115 7924.97 931.96 53922.88 88888.00 2018-04-25 12:52:08.000 115 7924.99 932.00 53922.88 88888.00 2018-04-25 12:52:09.000 115 7925.02 932.04 53922.88 88888.00 2018-04-25 12:52:10.000 115 7925.06 932.10 53922.89 88888.00 2018-04-25 12:52:11.000 115 7925.10 932.16 53922.89 88888.00 2018-04-25 12:52:12.000 115 7925.13 932.23 53922.90 88888.00 2018-04-25 12:52:13.000 115 7925.15 932.29 53922.90 88888.00 2018-04-25 12:52:14.000 115 7925.19 932.36 53922.89 88888.00 2018-04-25 12:52:15.000 115 7925.22 932.44 53922.89 88888.00 2018-04-25 12:52:16.000 115 7925.26 932.52 53922.89 88888.00 2018-04-25 12:52:17.000 115 7925.30 932.60 53922.90 88888.00 2018-04-25 12:52:18.000 115 7925.34 932.68 53922.91 88888.00 2018-04-25 12:52:19.000 115 7925.36 932.75 53922.89 88888.00 2018-04-25 12:52:20.000 115 7925.38 932.84 53922.88 88888.00 2018-04-25 12:52:21.000 115 7925.39 932.92 53922.87 88888.00 2018-04-25 12:52:22.000 115 7925.40 932.99 53922.86 88888.00 2018-04-25 12:52:23.000 115 7925.43 933.06 53922.86 88888.00 2018-04-25 12:52:24.000 115 7925.45 933.13 53922.86 88888.00 2018-04-25 12:52:25.000 115 7925.47 933.20 53922.85 88888.00 2018-04-25 12:52:26.000 115 7925.50 933.29 53922.85 88888.00 2018-04-25 12:52:27.000 115 7925.55 933.35 53922.87 88888.00 2018-04-25 12:52:28.000 115 7925.59 933.40 53922.88 88888.00 2018-04-25 12:52:29.000 115 7925.60 933.45 53922.88 88888.00 2018-04-25 12:52:30.000 115 7925.61 933.49 53922.89 88888.00 2018-04-25 12:52:31.000 115 7925.63 933.53 53922.90 88888.00 2018-04-25 12:52:32.000 115 7925.67 933.57 53922.92 88888.00 2018-04-25 12:52:33.000 115 7925.69 933.60 53922.93 88888.00 2018-04-25 12:52:34.000 115 7925.72 933.61 53922.92 88888.00 2018-04-25 12:52:35.000 115 7925.75 933.62 53922.94 88888.00 2018-04-25 12:52:36.000 115 7925.78 933.63 53922.97 88888.00 2018-04-25 12:52:37.000 115 7925.82 933.63 53923.00 88888.00 2018-04-25 12:52:38.000 115 7925.86 933.63 53923.04 88888.00 2018-04-25 12:52:39.000 115 7925.89 933.63 53923.07 88888.00 2018-04-25 12:52:40.000 115 7925.91 933.62 53923.09 88888.00 2018-04-25 12:52:41.000 115 7925.94 933.61 53923.13 88888.00 2018-04-25 12:52:42.000 115 7925.97 933.61 53923.15 88888.00 2018-04-25 12:52:43.000 115 7926.00 933.61 53923.16 88888.00 2018-04-25 12:52:44.000 115 7926.02 933.60 53923.16 88888.00 2018-04-25 12:52:45.000 115 7926.01 933.59 53923.15 88888.00 2018-04-25 12:52:46.000 115 7926.02 933.59 53923.16 88888.00 2018-04-25 12:52:47.000 115 7926.04 933.59 53923.18 88888.00 2018-04-25 12:52:48.000 115 7926.06 933.59 53923.20 88888.00 2018-04-25 12:52:49.000 115 7926.08 933.59 53923.21 88888.00 2018-04-25 12:52:50.000 115 7926.09 933.58 53923.22 88888.00 2018-04-25 12:52:51.000 115 7926.11 933.59 53923.25 88888.00 2018-04-25 12:52:52.000 115 7926.14 933.62 53923.28 88888.00 2018-04-25 12:52:53.000 115 7926.17 933.64 53923.31 88888.00 2018-04-25 12:52:54.000 115 7926.20 933.67 53923.34 88888.00 2018-04-25 12:52:55.000 115 7926.24 933.72 53923.37 88888.00 2018-04-25 12:52:56.000 115 7926.29 933.76 53923.39 88888.00 2018-04-25 12:52:57.000 115 7926.32 933.79 53923.42 88888.00 2018-04-25 12:52:58.000 115 7926.36 933.83 53923.45 88888.00 2018-04-25 12:52:59.000 115 7926.41 933.89 53923.47 88888.00 2018-04-25 12:53:00.000 115 7926.44 933.94 53923.51 88888.00 2018-04-25 12:53:01.000 115 7926.49 933.99 53923.54 88888.00 2018-04-25 12:53:02.000 115 7926.55 934.02 53923.58 88888.00 2018-04-25 12:53:03.000 115 7926.60 934.05 53923.63 88888.00 2018-04-25 12:53:04.000 115 7926.66 934.09 53923.68 88888.00 2018-04-25 12:53:05.000 115 7926.70 934.12 53923.71 88888.00 2018-04-25 12:53:06.000 115 7926.75 934.17 53923.74 88888.00 2018-04-25 12:53:07.000 115 7926.79 934.21 53923.76 88888.00 2018-04-25 12:53:08.000 115 7926.83 934.24 53923.80 88888.00 2018-04-25 12:53:09.000 115 7926.89 934.27 53923.85 88888.00 2018-04-25 12:53:10.000 115 7926.95 934.30 53923.88 88888.00 2018-04-25 12:53:11.000 115 7927.00 934.34 53923.91 88888.00 2018-04-25 12:53:12.000 115 7927.06 934.39 53923.94 88888.00 2018-04-25 12:53:13.000 115 7927.14 934.42 53923.96 88888.00 2018-04-25 12:53:14.000 115 7927.19 934.44 53923.99 88888.00 2018-04-25 12:53:15.000 115 7927.24 934.47 53924.03 88888.00 2018-04-25 12:53:16.000 115 7927.30 934.51 53924.05 88888.00 2018-04-25 12:53:17.000 115 7927.36 934.54 53924.09 88888.00 2018-04-25 12:53:18.000 115 7927.42 934.59 53924.12 88888.00 2018-04-25 12:53:19.000 115 7927.49 934.64 53924.14 88888.00 2018-04-25 12:53:20.000 115 7927.55 934.70 53924.16 88888.00 2018-04-25 12:53:21.000 115 7927.59 934.75 53924.20 88888.00 2018-04-25 12:53:22.000 115 7927.63 934.81 53924.23 88888.00 2018-04-25 12:53:23.000 115 7927.67 934.88 53924.26 88888.00 2018-04-25 12:53:24.000 115 7927.73 934.93 53924.29 88888.00 2018-04-25 12:53:25.000 115 7927.81 934.96 53924.33 88888.00 2018-04-25 12:53:26.000 115 7927.88 935.01 53924.37 88888.00 2018-04-25 12:53:27.000 115 7927.97 935.08 53924.40 88888.00 2018-04-25 12:53:28.000 115 7928.05 935.13 53924.43 88888.00 2018-04-25 12:53:29.000 115 7928.11 935.19 53924.44 88888.00 2018-04-25 12:53:30.000 115 7928.17 935.25 53924.45 88888.00 2018-04-25 12:53:31.000 115 7928.23 935.31 53924.45 88888.00 2018-04-25 12:53:32.000 115 7928.27 935.39 53924.46 88888.00 2018-04-25 12:53:33.000 115 7928.32 935.47 53924.48 88888.00 2018-04-25 12:53:34.000 115 7928.39 935.53 53924.47 88888.00 2018-04-25 12:53:35.000 115 7928.44 935.59 53924.47 88888.00 2018-04-25 12:53:36.000 115 7928.48 935.64 53924.49 88888.00 2018-04-25 12:53:37.000 115 7928.51 935.68 53924.50 88888.00 2018-04-25 12:53:38.000 115 7928.54 935.72 53924.49 88888.00 2018-04-25 12:53:39.000 115 7928.57 935.77 53924.48 88888.00 2018-04-25 12:53:40.000 115 7928.61 935.82 53924.47 88888.00 2018-04-25 12:53:41.000 115 7928.63 935.87 53924.46 88888.00 2018-04-25 12:53:42.000 115 7928.64 935.90 53924.44 88888.00 2018-04-25 12:53:43.000 115 7928.65 935.95 53924.41 88888.00 2018-04-25 12:53:44.000 115 7928.66 936.01 53924.38 88888.00 2018-04-25 12:53:45.000 115 7928.66 936.06 53924.37 88888.00 2018-04-25 12:53:46.000 115 7928.67 936.10 53924.35 88888.00 2018-04-25 12:53:47.000 115 7928.69 936.15 53924.32 88888.00 2018-04-25 12:53:48.000 115 7928.70 936.20 53924.30 88888.00 2018-04-25 12:53:49.000 115 7928.71 936.24 53924.30 88888.00 2018-04-25 12:53:50.000 115 7928.71 936.26 53924.30 88888.00 2018-04-25 12:53:51.000 115 7928.72 936.28 53924.29 88888.00 2018-04-25 12:53:52.000 115 7928.72 936.30 53924.27 88888.00 2018-04-25 12:53:53.000 115 7928.73 936.34 53924.25 88888.00 2018-04-25 12:53:54.000 115 7928.73 936.39 53924.24 88888.00 2018-04-25 12:53:55.000 115 7928.75 936.42 53924.25 88888.00 2018-04-25 12:53:56.000 115 7928.77 936.45 53924.26 88888.00 2018-04-25 12:53:57.000 115 7928.80 936.48 53924.27 88888.00 2018-04-25 12:53:58.000 115 7928.82 936.50 53924.29 88888.00 2018-04-25 12:53:59.000 115 7928.85 936.52 53924.30 88888.00 2018-04-25 12:54:00.000 115 7928.89 936.54 53924.32 88888.00 2018-04-25 12:54:01.000 115 7928.91 936.56 53924.33 88888.00 2018-04-25 12:54:02.000 115 7928.91 936.59 53924.33 88888.00 2018-04-25 12:54:03.000 115 7928.91 936.60 53924.33 88888.00 2018-04-25 12:54:04.000 115 7928.91 936.63 53924.32 88888.00 2018-04-25 12:54:05.000 115 7928.92 936.65 53924.33 88888.00 2018-04-25 12:54:06.000 115 7928.93 936.66 53924.36 88888.00 2018-04-25 12:54:07.000 115 7928.94 936.67 53924.37 88888.00 2018-04-25 12:54:08.000 115 7928.96 936.70 53924.38 88888.00 2018-04-25 12:54:09.000 115 7928.98 936.72 53924.40 88888.00 2018-04-25 12:54:10.000 115 7928.99 936.75 53924.43 88888.00 2018-04-25 12:54:11.000 115 7929.01 936.77 53924.46 88888.00 2018-04-25 12:54:12.000 115 7929.04 936.76 53924.49 88888.00 2018-04-25 12:54:13.000 115 7929.07 936.76 53924.52 88888.00 2018-04-25 12:54:14.000 115 7929.09 936.77 53924.54 88888.00 2018-04-25 12:54:15.000 115 7929.11 936.79 53924.57 88888.00 2018-04-25 12:54:16.000 115 7929.12 936.79 53924.60 88888.00 2018-04-25 12:54:17.000 115 7929.14 936.79 53924.61 88888.00 2018-04-25 12:54:18.000 115 7929.16 936.81 53924.63 88888.00 2018-04-25 12:54:19.000 115 7929.18 936.83 53924.65 88888.00 2018-04-25 12:54:20.000 115 7929.19 936.83 53924.67 88888.00 2018-04-25 12:54:21.000 115 7929.20 936.83 53924.69 88888.00 2018-04-25 12:54:22.000 115 7929.20 936.84 53924.71 88888.00 2018-04-25 12:54:23.000 115 7929.21 936.86 53924.73 88888.00 2018-04-25 12:54:24.000 115 7929.21 936.89 53924.75 88888.00 2018-04-25 12:54:25.000 115 7929.20 936.91 53924.75 88888.00 2018-04-25 12:54:26.000 115 7929.19 936.93 53924.75 88888.00 2018-04-25 12:54:27.000 115 7929.17 936.97 53924.76 88888.00 2018-04-25 12:54:28.000 115 7929.15 936.99 53924.75 88888.00 2018-04-25 12:54:29.000 115 7929.11 937.00 53924.72 88888.00 2018-04-25 12:54:30.000 115 7929.07 937.01 53924.72 88888.00 2018-04-25 12:54:31.000 115 7929.03 937.01 53924.72 88888.00 2018-04-25 12:54:32.000 115 7929.00 937.02 53924.71 88888.00 2018-04-25 12:54:33.000 115 7928.97 937.03 53924.71 88888.00 2018-04-25 12:54:34.000 115 7928.93 937.01 53924.71 88888.00 2018-04-25 12:54:35.000 115 7928.89 937.01 53924.71 88888.00 2018-04-25 12:54:36.000 115 7928.85 937.02 53924.71 88888.00 2018-04-25 12:54:37.000 115 7928.81 937.02 53924.71 88888.00 2018-04-25 12:54:38.000 115 7928.78 937.02 53924.71 88888.00 2018-04-25 12:54:39.000 115 7928.76 937.04 53924.72 88888.00 2018-04-25 12:54:40.000 115 7928.74 937.07 53924.73 88888.00 2018-04-25 12:54:41.000 115 7928.70 937.08 53924.74 88888.00 2018-04-25 12:54:42.000 115 7928.65 937.09 53924.74 88888.00 2018-04-25 12:54:43.000 115 7928.59 937.11 53924.74 88888.00 2018-04-25 12:54:44.000 115 7928.53 937.13 53924.72 88888.00 2018-04-25 12:54:45.000 115 7928.48 937.15 53924.71 88888.00 2018-04-25 12:54:46.000 115 7928.43 937.17 53924.72 88888.00 2018-04-25 12:54:47.000 115 7928.37 937.18 53924.71 88888.00 2018-04-25 12:54:48.000 115 7928.30 937.18 53924.70 88888.00 2018-04-25 12:54:49.000 115 7928.24 937.16 53924.69 88888.00 2018-04-25 12:54:50.000 115 7928.17 937.14 53924.68 88888.00 2018-04-25 12:54:51.000 115 7928.11 937.13 53924.67 88888.00 2018-04-25 12:54:52.000 115 7928.04 937.12 53924.67 88888.00 2018-04-25 12:54:53.000 115 7927.97 937.10 53924.67 88888.00 2018-04-25 12:54:54.000 115 7927.91 937.09 53924.67 88888.00 2018-04-25 12:54:55.000 115 7927.87 937.08 53924.70 88888.00 2018-04-25 12:54:56.000 115 7927.83 937.06 53924.70 88888.00 2018-04-25 12:54:57.000 115 7927.77 937.03 53924.69 88888.00 2018-04-25 12:54:58.000 115 7927.71 937.01 53924.70 88888.00 2018-04-25 12:54:59.000 115 7927.68 937.02 53924.73 88888.00 2018-04-25 12:55:00.000 115 7927.64 937.03 53924.75 88888.00 2018-04-25 12:55:01.000 115 7927.61 937.03 53924.75 88888.00 2018-04-25 12:55:02.000 115 7927.58 937.04 53924.76 88888.00 2018-04-25 12:55:03.000 115 7927.55 937.03 53924.80 88888.00 2018-04-25 12:55:04.000 115 7927.53 937.00 53924.84 88888.00 2018-04-25 12:55:05.000 115 7927.52 936.98 53924.86 88888.00 2018-04-25 12:55:06.000 115 7927.51 936.99 53924.88 88888.00 2018-04-25 12:55:07.000 115 7927.48 936.99 53924.89 88888.00 2018-04-25 12:55:08.000 115 7927.46 936.99 53924.89 88888.00 2018-04-25 12:55:09.000 115 7927.43 936.97 53924.91 88888.00 2018-04-25 12:55:10.000 115 7927.39 936.97 53924.94 88888.00 2018-04-25 12:55:11.000 115 7927.37 936.97 53924.96 88888.00 2018-04-25 12:55:12.000 115 7927.36 936.98 53924.98 88888.00 2018-04-25 12:55:13.000 115 7927.36 936.97 53925.02 88888.00 2018-04-25 12:55:14.000 115 7927.34 936.98 53925.06 88888.00 2018-04-25 12:55:15.000 115 7927.33 936.99 53925.10 88888.00 2018-04-25 12:55:16.000 115 7927.35 937.00 53925.14 88888.00 2018-04-25 12:55:17.000 115 7927.37 937.01 53925.18 88888.00 2018-04-25 12:55:18.000 115 7927.37 937.03 53925.22 88888.00 2018-04-25 12:55:19.000 115 7927.39 937.05 53925.27 88888.00 2018-04-25 12:55:20.000 115 7927.40 937.07 53925.30 88888.00 2018-04-25 12:55:21.000 115 7927.38 937.08 53925.32 88888.00 2018-04-25 12:55:22.000 115 7927.37 937.09 53925.36 88888.00 2018-04-25 12:55:23.000 115 7927.38 937.12 53925.39 88888.00 2018-04-25 12:55:24.000 115 7927.38 937.15 53925.43 88888.00 2018-04-25 12:55:25.000 115 7927.37 937.17 53925.46 88888.00 2018-04-25 12:55:26.000 115 7927.39 937.19 53925.51 88888.00 2018-04-25 12:55:27.000 115 7927.41 937.21 53925.55 88888.00 2018-04-25 12:55:28.000 115 7927.42 937.21 53925.60 88888.00 2018-04-25 12:55:29.000 115 7927.44 937.21 53925.67 88888.00 2018-04-25 12:55:30.000 115 7927.47 937.21 53925.75 88888.00 2018-04-25 12:55:31.000 115 7927.51 937.21 53925.82 88888.00 2018-04-25 12:55:32.000 115 7927.55 937.22 53925.88 88888.00 2018-04-25 12:55:33.000 115 7927.59 937.23 53925.96 88888.00 2018-04-25 12:55:34.000 115 7927.64 937.22 53926.03 88888.00 2018-04-25 12:55:35.000 115 7927.68 937.21 53926.08 88888.00 2018-04-25 12:55:36.000 115 7927.70 937.19 53926.14 88888.00 2018-04-25 12:55:37.000 115 7927.75 937.19 53926.20 88888.00 2018-04-25 12:55:38.000 115 7927.80 937.19 53926.26 88888.00 2018-04-25 12:55:39.000 115 7927.84 937.18 53926.33 88888.00 2018-04-25 12:55:40.000 115 7927.89 937.18 53926.40 88888.00 2018-04-25 12:55:41.000 115 7927.95 937.19 53926.46 88888.00 2018-04-25 12:55:42.000 115 7928.00 937.20 53926.52 88888.00 2018-04-25 12:55:43.000 115 7928.04 937.19 53926.57 88888.00 2018-04-25 12:55:44.000 115 7928.07 937.19 53926.61 88888.00 2018-04-25 12:55:45.000 115 7928.11 937.21 53926.64 88888.00 2018-04-25 12:55:46.000 115 7928.16 937.24 53926.68 88888.00 2018-04-25 12:55:47.000 115 7928.18 937.25 53926.72 88888.00 2018-04-25 12:55:48.000 115 7928.19 937.28 53926.76 88888.00 2018-04-25 12:55:49.000 115 7928.20 937.31 53926.77 88888.00 2018-04-25 12:55:50.000 115 7928.21 937.33 53926.75 88888.00 2018-04-25 12:55:51.000 115 7928.22 937.36 53926.74 88888.00 2018-04-25 12:55:52.000 115 7928.25 937.39 53926.76 88888.00 2018-04-25 12:55:53.000 115 7928.27 937.41 53926.79 88888.00 2018-04-25 12:55:54.000 115 7928.29 937.43 53926.82 88888.00 2018-04-25 12:55:55.000 115 7928.32 937.45 53926.86 88888.00 2018-04-25 12:55:56.000 115 7928.35 937.46 53926.89 88888.00 2018-04-25 12:55:57.000 115 7928.36 937.48 53926.92 88888.00 2018-04-25 12:55:58.000 115 7928.39 937.50 53926.94 88888.00 2018-04-25 12:55:59.000 115 7928.42 937.52 53926.97 88888.00 2018-04-25 12:56:00.000 115 7928.46 937.55 53927.00 88888.00 2018-04-25 12:56:01.000 115 7928.49 937.57 53927.03 88888.00 2018-04-25 12:56:02.000 115 7928.51 937.58 53927.07 88888.00 2018-04-25 12:56:03.000 115 7928.53 937.59 53927.12 88888.00 2018-04-25 12:56:04.000 115 7928.56 937.59 53927.16 88888.00 2018-04-25 12:56:05.000 115 7928.57 937.60 53927.17 88888.00 2018-04-25 12:56:06.000 115 7928.56 937.61 53927.17 88888.00 2018-04-25 12:56:07.000 115 7928.56 937.62 53927.18 88888.00 2018-04-25 12:56:08.000 115 7928.60 937.64 53927.20 88888.00 2018-04-25 12:56:09.000 115 7928.65 937.64 53927.24 88888.00 2018-04-25 12:56:10.000 115 7928.67 937.65 53927.28 88888.00 2018-04-25 12:56:11.000 115 7928.69 937.66 53927.33 88888.00 2018-04-25 12:56:12.000 115 7928.73 937.66 53927.38 88888.00 2018-04-25 12:56:13.000 115 7928.76 937.66 53927.42 88888.00 2018-04-25 12:56:14.000 115 7928.79 937.65 53927.47 88888.00 2018-04-25 12:56:15.000 115 7928.82 937.64 53927.51 88888.00 2018-04-25 12:56:16.000 115 7928.85 937.63 53927.55 88888.00 2018-04-25 12:56:17.000 115 7928.87 937.63 53927.60 88888.00 2018-04-25 12:56:18.000 115 7928.89 937.64 53927.64 88888.00 2018-04-25 12:56:19.000 115 7928.90 937.63 53927.67 88888.00 2018-04-25 12:56:20.000 115 7928.91 937.62 53927.70 88888.00 2018-04-25 12:56:21.000 115 7928.91 937.60 53927.71 88888.00 2018-04-25 12:56:22.000 115 7928.90 937.61 53927.72 88888.00 2018-04-25 12:56:23.000 115 7928.89 937.61 53927.73 88888.00 2018-04-25 12:56:24.000 115 7928.88 937.61 53927.72 88888.00 2018-04-25 12:56:25.000 115 7928.85 937.62 53927.72 88888.00 2018-04-25 12:56:26.000 115 7928.84 937.64 53927.74 88888.00 2018-04-25 12:56:27.000 115 7928.83 937.63 53927.75 88888.00 2018-04-25 12:56:28.000 115 7928.80 937.63 53927.77 88888.00 2018-04-25 12:56:29.000 115 7928.78 937.64 53927.79 88888.00 2018-04-25 12:56:30.000 115 7928.75 937.65 53927.79 88888.00 2018-04-25 12:56:31.000 115 7928.72 937.63 53927.78 88888.00 2018-04-25 12:56:32.000 115 7928.68 937.62 53927.77 88888.00 2018-04-25 12:56:33.000 115 7928.64 937.62 53927.77 88888.00 2018-04-25 12:56:34.000 115 7928.59 937.60 53927.76 88888.00 2018-04-25 12:56:35.000 115 7928.54 937.59 53927.77 88888.00 2018-04-25 12:56:36.000 115 7928.50 937.58 53927.77 88888.00 2018-04-25 12:56:37.000 115 7928.45 937.57 53927.76 88888.00 2018-04-25 12:56:38.000 115 7928.39 937.56 53927.75 88888.00 2018-04-25 12:56:39.000 115 7928.32 937.54 53927.74 88888.00 2018-04-25 12:56:40.000 115 7928.26 937.54 53927.73 88888.00 2018-04-25 12:56:41.000 115 7928.22 937.54 53927.72 88888.00 2018-04-25 12:56:42.000 115 7928.17 937.53 53927.72 88888.00 2018-04-25 12:56:43.000 115 7928.11 937.52 53927.72 88888.00 2018-04-25 12:56:44.000 115 7928.07 937.51 53927.72 88888.00 2018-04-25 12:56:45.000 115 7928.05 937.50 53927.73 88888.00 2018-04-25 12:56:46.000 115 7928.01 937.49 53927.73 88888.00 2018-04-25 12:56:47.000 115 7927.95 937.49 53927.73 88888.00 2018-04-25 12:56:48.000 115 7927.89 937.48 53927.70 88888.00 2018-04-25 12:56:49.000 115 7927.83 937.47 53927.70 88888.00 2018-04-25 12:56:50.000 115 7927.80 937.44 53927.73 88888.00 2018-04-25 12:56:51.000 115 7927.79 937.42 53927.77 88888.00 2018-04-25 12:56:52.000 115 7927.76 937.41 53927.77 88888.00 2018-04-25 12:56:53.000 115 7927.72 937.42 53927.76 88888.00 2018-04-25 12:56:54.000 115 7927.68 937.41 53927.77 88888.00 2018-04-25 12:56:55.000 115 7927.64 937.42 53927.77 88888.00 2018-04-25 12:56:56.000 115 7927.59 937.42 53927.78 88888.00 2018-04-25 12:56:57.000 115 7927.55 937.41 53927.79 88888.00 2018-04-25 12:56:58.000 115 7927.51 937.40 53927.80 88888.00 2018-04-25 12:56:59.000 115 7927.46 937.39 53927.81 88888.00 2018-04-25 12:57:00.000 115 7927.43 937.40 53927.82 88888.00 2018-04-25 12:57:01.000 115 7927.43 937.42 53927.84 88888.00 2018-04-25 12:57:02.000 115 7927.40 937.43 53927.85 88888.00 2018-04-25 12:57:03.000 115 7927.37 937.42 53927.85 88888.00 2018-04-25 12:57:04.000 115 7927.35 937.41 53927.86 88888.00 2018-04-25 12:57:05.000 115 7927.31 937.40 53927.88 88888.00 2018-04-25 12:57:06.000 115 7927.27 937.39 53927.89 88888.00 2018-04-25 12:57:07.000 115 7927.25 937.38 53927.90 88888.00 2018-04-25 12:57:08.000 115 7927.22 937.35 53927.91 88888.00 2018-04-25 12:57:09.000 115 7927.18 937.33 53927.90 88888.00 2018-04-25 12:57:10.000 115 7927.13 937.32 53927.88 88888.00 2018-04-25 12:57:11.000 115 7927.08 937.31 53927.86 88888.00 2018-04-25 12:57:12.000 115 7927.02 937.30 53927.84 88888.00 2018-04-25 12:57:13.000 115 7926.97 937.28 53927.83 88888.00 2018-04-25 12:57:14.000 115 7926.92 937.26 53927.82 88888.00 2018-04-25 12:57:15.000 115 7926.88 937.26 53927.84 88888.00 2018-04-25 12:57:16.000 115 7926.82 937.26 53927.84 88888.00 2018-04-25 12:57:17.000 115 7926.74 937.25 53927.80 88888.00 2018-04-25 12:57:18.000 115 7926.69 937.24 53927.79 88888.00 2018-04-25 12:57:19.000 115 7926.63 937.22 53927.78 88888.00 2018-04-25 12:57:20.000 115 7926.57 937.18 53927.76 88888.00 2018-04-25 12:57:21.000 115 7926.50 937.15 53927.74 88888.00 2018-04-25 12:57:22.000 115 7926.43 937.10 53927.74 88888.00 2018-04-25 12:57:23.000 115 7926.36 937.06 53927.73 88888.00 2018-04-25 12:57:24.000 115 7926.29 937.02 53927.73 88888.00 2018-04-25 12:57:25.000 115 7926.20 936.97 53927.71 88888.00 2018-04-25 12:57:26.000 115 7926.12 936.92 53927.69 88888.00 2018-04-25 12:57:27.000 115 7926.04 936.87 53927.68 88888.00 2018-04-25 12:57:28.000 115 7925.96 936.82 53927.66 88888.00 2018-04-25 12:57:29.000 115 7925.90 936.76 53927.64 88888.00 2018-04-25 12:57:30.000 115 7925.84 936.70 53927.64 88888.00 2018-04-25 12:57:31.000 115 7925.78 936.64 53927.66 88888.00 2018-04-25 12:57:32.000 115 7925.74 936.60 53927.65 88888.00 2018-04-25 12:57:33.000 115 7925.68 936.55 53927.63 88888.00 2018-04-25 12:57:34.000 115 7925.60 936.49 53927.63 88888.00 2018-04-25 12:57:35.000 115 7925.53 936.43 53927.63 88888.00 2018-04-25 12:57:36.000 115 7925.47 936.37 53927.62 88888.00 2018-04-25 12:57:37.000 115 7925.42 936.32 53927.62 88888.00 2018-04-25 12:57:38.000 115 7925.35 936.27 53927.63 88888.00 2018-04-25 12:57:39.000 115 7925.29 936.21 53927.62 88888.00 2018-04-25 12:57:40.000 115 7925.25 936.13 53927.64 88888.00 2018-04-25 12:57:41.000 115 7925.20 936.06 53927.65 88888.00 2018-04-25 12:57:42.000 115 7925.14 935.99 53927.64 88888.00 2018-04-25 12:57:43.000 115 7925.08 935.92 53927.62 88888.00 2018-04-25 12:57:44.000 115 7925.03 935.86 53927.61 88888.00 2018-04-25 12:57:45.000 115 7924.98 935.81 53927.61 88888.00 2018-04-25 12:57:46.000 115 7924.96 935.74 53927.62 88888.00 2018-04-25 12:57:47.000 115 7924.94 935.68 53927.64 88888.00 2018-04-25 12:57:48.000 115 7924.93 935.65 53927.65 88888.00 2018-04-25 12:57:49.000 115 7924.91 935.61 53927.65 88888.00 2018-04-25 12:57:50.000 115 7924.88 935.56 53927.64 88888.00 2018-04-25 12:57:51.000 115 7924.85 935.52 53927.62 88888.00 2018-04-25 12:57:52.000 115 7924.80 935.47 53927.58 88888.00 2018-04-25 12:57:53.000 115 7924.75 935.42 53927.57 88888.00 2018-04-25 12:57:54.000 115 7924.72 935.39 53927.55 88888.00 2018-04-25 12:57:55.000 115 7924.70 935.36 53927.56 88888.00 2018-04-25 12:57:56.000 115 7924.69 935.33 53927.57 88888.00 2018-04-25 12:57:57.000 115 7924.66 935.28 53927.57 88888.00 2018-04-25 12:57:58.000 115 7924.65 935.25 53927.56 88888.00 2018-04-25 12:57:59.000 115 7924.63 935.23 53927.55 88888.00 2018-04-25 12:58:00.000 115 7924.61 935.19 53927.53 88888.00 2018-04-25 12:58:01.000 115 7924.61 935.16 53927.55 88888.00 2018-04-25 12:58:02.000 115 7924.61 935.15 53927.58 88888.00 2018-04-25 12:58:03.000 115 7924.61 935.12 53927.58 88888.00 2018-04-25 12:58:04.000 115 7924.62 935.07 53927.59 88888.00 2018-04-25 12:58:05.000 115 7924.61 935.04 53927.58 88888.00 2018-04-25 12:58:06.000 115 7924.59 935.00 53927.57 88888.00 2018-04-25 12:58:07.000 115 7924.58 934.97 53927.57 88888.00 2018-04-25 12:58:08.000 115 7924.58 934.95 53927.57 88888.00 2018-04-25 12:58:09.000 115 7924.58 934.93 53927.57 88888.00 2018-04-25 12:58:10.000 115 7924.58 934.92 53927.57 88888.00 2018-04-25 12:58:11.000 115 7924.59 934.91 53927.58 88888.00 2018-04-25 12:58:12.000 115 7924.60 934.90 53927.59 88888.00 2018-04-25 12:58:13.000 115 7924.59 934.89 53927.60 88888.00 2018-04-25 12:58:14.000 115 7924.58 934.89 53927.60 88888.00 2018-04-25 12:58:15.000 115 7924.58 934.88 53927.58 88888.00 2018-04-25 12:58:16.000 115 7924.56 934.87 53927.57 88888.00 2018-04-25 12:58:17.000 115 7924.55 934.85 53927.57 88888.00 2018-04-25 12:58:18.000 115 7924.54 934.81 53927.59 88888.00 2018-04-25 12:58:19.000 115 7924.53 934.78 53927.59 88888.00 2018-04-25 12:58:20.000 115 7924.53 934.74 53927.59 88888.00 2018-04-25 12:58:21.000 115 7924.53 934.72 53927.60 88888.00 2018-04-25 12:58:22.000 115 7924.54 934.69 53927.61 88888.00 2018-04-25 12:58:23.000 115 7924.56 934.67 53927.64 88888.00 2018-04-25 12:58:24.000 115 7924.56 934.65 53927.65 88888.00 2018-04-25 12:58:25.000 115 7924.57 934.63 53927.65 88888.00 2018-04-25 12:58:26.000 115 7924.61 934.62 53927.67 88888.00 2018-04-25 12:58:27.000 115 7924.65 934.60 53927.71 88888.00 2018-04-25 12:58:28.000 115 7924.70 934.57 53927.77 88888.00 2018-04-25 12:58:29.000 115 7924.75 934.50 53927.83 88888.00 2018-04-25 12:58:30.000 115 7924.79 934.45 53927.88 88888.00 2018-04-25 12:58:31.000 115 7924.83 934.41 53927.90 88888.00 2018-04-25 12:58:32.000 115 7924.85 934.37 53927.92 88888.00 2018-04-25 12:58:33.000 115 7924.87 934.33 53927.95 88888.00 2018-04-25 12:58:34.000 115 7924.90 934.29 53927.97 88888.00 2018-04-25 12:58:35.000 115 7924.94 934.25 53928.00 88888.00 2018-04-25 12:58:36.000 115 7924.98 934.22 53928.05 88888.00 2018-04-25 12:58:37.000 115 7925.02 934.18 53928.09 88888.00 2018-04-25 12:58:38.000 115 7925.08 934.15 53928.15 88888.00 2018-04-25 12:58:39.000 115 7925.13 934.09 53928.20 88888.00 2018-04-25 12:58:40.000 115 7925.16 934.04 53928.23 88888.00 2018-04-25 12:58:41.000 115 7925.18 933.99 53928.25 88888.00 2018-04-25 12:58:42.000 115 7925.21 933.94 53928.27 88888.00 2018-04-25 12:58:43.000 115 7925.26 933.91 53928.29 88888.00 2018-04-25 12:58:44.000 115 7925.32 933.88 53928.32 88888.00 2018-04-25 12:58:45.000 115 7925.37 933.84 53928.36 88888.00 2018-04-25 12:58:46.000 115 7925.41 933.80 53928.38 88888.00 2018-04-25 12:58:47.000 115 7925.43 933.77 53928.39 88888.00 2018-04-25 12:58:48.000 115 7925.46 933.74 53928.39 88888.00 2018-04-25 12:58:49.000 115 7925.49 933.71 53928.38 88888.00 2018-04-25 12:58:50.000 115 7925.52 933.67 53928.38 88888.00 2018-04-25 12:58:51.000 115 7925.54 933.66 53928.38 88888.00 2018-04-25 12:58:52.000 115 7925.58 933.66 53928.37 88888.00 2018-04-25 12:58:53.000 115 7925.61 933.67 53928.36 88888.00 2018-04-25 12:58:54.000 115 7925.63 933.68 53928.34 88888.00 2018-04-25 12:58:55.000 115 7925.65 933.70 53928.32 88888.00 2018-04-25 12:58:56.000 115 7925.68 933.71 53928.30 88888.00 2018-04-25 12:58:57.000 115 7925.71 933.71 53928.31 88888.00 2018-04-25 12:58:58.000 115 7925.78 933.70 53928.36 88888.00 2018-04-25 12:58:59.000 115 7925.87 933.69 53928.43 88888.00 2018-04-25 12:59:00.000 115 7925.97 933.66 53928.48 88888.00 2018-04-25 12:59:01.000 115 7926.06 933.63 53928.52 88888.00 2018-04-25 12:59:02.000 115 7926.14 933.59 53928.55 88888.00 2018-04-25 12:59:03.000 115 7926.21 933.53 53928.59 88888.00 2018-04-25 12:59:04.000 115 7926.28 933.46 53928.63 88888.00 2018-04-25 12:59:05.000 115 7926.34 933.39 53928.67 88888.00 2018-04-25 12:59:06.000 115 7926.41 933.32 53928.71 88888.00 2018-04-25 12:59:07.000 115 7926.47 933.25 53928.74 88888.00 2018-04-25 12:59:08.000 115 7926.53 933.17 53928.78 88888.00 2018-04-25 12:59:09.000 115 7926.58 933.10 53928.81 88888.00 2018-04-25 12:59:10.000 115 7926.60 933.04 53928.79 88888.00 2018-04-25 12:59:11.000 115 7926.62 932.98 53928.76 88888.00 2018-04-25 12:59:12.000 115 7926.65 932.91 53928.76 88888.00 2018-04-25 12:59:13.000 115 7926.68 932.84 53928.76 88888.00 2018-04-25 12:59:14.000 115 7926.70 932.78 53928.75 88888.00 2018-04-25 12:59:15.000 115 7926.72 932.73 53928.73 88888.00 2018-04-25 12:59:16.000 115 7926.72 932.68 53928.72 88888.00 2018-04-25 12:59:17.000 115 7926.73 932.64 53928.70 88888.00 2018-04-25 12:59:18.000 115 7926.72 932.59 53928.67 88888.00 2018-04-25 12:59:19.000 115 7926.71 932.53 53928.62 88888.00 2018-04-25 12:59:20.000 115 7926.69 932.49 53928.57 88888.00 2018-04-25 12:59:21.000 115 7926.68 932.46 53928.52 88888.00 2018-04-25 12:59:22.000 115 7926.69 932.44 53928.51 88888.00 2018-04-25 12:59:23.000 115 7926.71 932.43 53928.50 88888.00 2018-04-25 12:59:24.000 115 7926.72 932.40 53928.48 88888.00 2018-04-25 12:59:25.000 115 7926.71 932.35 53928.44 88888.00 2018-04-25 12:59:26.000 115 7926.67 932.30 53928.39 88888.00 2018-04-25 12:59:27.000 115 7926.64 932.26 53928.36 88888.00 2018-04-25 12:59:28.000 115 7926.66 932.22 53928.36 88888.00 2018-04-25 12:59:29.000 115 7926.72 932.20 53928.38 88888.00 2018-04-25 12:59:30.000 115 7926.75 932.16 53928.38 88888.00 2018-04-25 12:59:31.000 115 7926.78 932.12 53928.37 88888.00 2018-04-25 12:59:32.000 115 7926.81 932.08 53928.38 88888.00 2018-04-25 12:59:33.000 115 7926.83 932.05 53928.37 88888.00 2018-04-25 12:59:34.000 115 7926.83 932.02 53928.36 88888.00 2018-04-25 12:59:35.000 115 7926.85 931.99 53928.34 88888.00 2018-04-25 12:59:36.000 115 7926.89 931.96 53928.35 88888.00 2018-04-25 12:59:37.000 115 7926.94 931.93 53928.35 88888.00 2018-04-25 12:59:38.000 115 7927.01 931.89 53928.37 88888.00 2018-04-25 12:59:39.000 115 7927.06 931.84 53928.41 88888.00 2018-04-25 12:59:40.000 115 7927.10 931.79 53928.43 88888.00 2018-04-25 12:59:41.000 115 7927.14 931.72 53928.44 88888.00 2018-04-25 12:59:42.000 115 7927.21 931.65 53928.45 88888.00 2018-04-25 12:59:43.000 115 7927.28 931.58 53928.47 88888.00 2018-04-25 12:59:44.000 115 7927.34 931.53 53928.48 88888.00 2018-04-25 12:59:45.000 115 7927.39 931.48 53928.51 88888.00 2018-04-25 12:59:46.000 115 7927.44 931.42 53928.53 88888.00 2018-04-25 12:59:47.000 115 7927.48 931.36 53928.53 88888.00 2018-04-25 12:59:48.000 115 7927.50 931.31 53928.52 88888.00 2018-04-25 12:59:49.000 115 7927.53 931.28 53928.51 88888.00 2018-04-25 12:59:50.000 115 7927.56 931.25 53928.46 88888.00 2018-04-25 12:59:51.000 115 7927.57 931.24 53928.42 88888.00 2018-04-25 12:59:52.000 115 7927.57 931.24 53928.39 88888.00 2018-04-25 12:59:53.000 115 7927.57 931.23 53928.35 88888.00 2018-04-25 12:59:54.000 115 7927.59 931.22 53928.31 88888.00 2018-04-25 12:59:55.000 115 7927.60 931.24 53928.27 88888.00 2018-04-25 12:59:56.000 115 7927.62 931.26 53928.23 88888.00 2018-04-25 12:59:57.000 115 7927.62 931.26 53928.20 88888.00 2018-04-25 12:59:58.000 115 7927.62 931.25 53928.16 88888.00 2018-04-25 12:59:59.000 115 7927.62 931.22 53928.13 88888.00 2018-04-25 13:00:00.000 115 7927.62 931.18 53928.11 88888.00 2018-04-25 13:00:01.000 115 7927.65 931.16 53928.09 88888.00 2018-04-25 13:00:02.000 115 7927.70 931.15 53928.08 88888.00 2018-04-25 13:00:03.000 115 7927.75 931.14 53928.08 88888.00 2018-04-25 13:00:04.000 115 7927.80 931.10 53928.10 88888.00 2018-04-25 13:00:05.000 115 7927.85 931.07 53928.11 88888.00 2018-04-25 13:00:06.000 115 7927.89 931.04 53928.11 88888.00 2018-04-25 13:00:07.000 115 7927.92 931.01 53928.11 88888.00 2018-04-25 13:00:08.000 115 7927.95 930.98 53928.10 88888.00 2018-04-25 13:00:09.000 115 7928.01 930.96 53928.11 88888.00 2018-04-25 13:00:10.000 115 7928.07 930.93 53928.13 88888.00 2018-04-25 13:00:11.000 115 7928.12 930.90 53928.14 88888.00 2018-04-25 13:00:12.000 115 7928.19 930.88 53928.17 88888.00 2018-04-25 13:00:13.000 115 7928.28 930.85 53928.20 88888.00 2018-04-25 13:00:14.000 115 7928.37 930.82 53928.23 88888.00 2018-04-25 13:00:15.000 115 7928.45 930.79 53928.27 88888.00 2018-04-25 13:00:16.000 115 7928.55 930.78 53928.31 88888.00 2018-04-25 13:00:17.000 115 7928.65 930.77 53928.34 88888.00 2018-04-25 13:00:18.000 115 7928.76 930.74 53928.38 88888.00 2018-04-25 13:00:19.000 115 7928.88 930.73 53928.42 88888.00 2018-04-25 13:00:20.000 115 7929.00 930.74 53928.46 88888.00 2018-04-25 13:00:21.000 115 7929.11 930.75 53928.50 88888.00 2018-04-25 13:00:22.000 115 7929.21 930.74 53928.52 88888.00 2018-04-25 13:00:23.000 115 7929.28 930.75 53928.53 88888.00 2018-04-25 13:00:24.000 115 7929.35 930.77 53928.51 88888.00 2018-04-25 13:00:25.000 115 7929.41 930.78 53928.49 88888.00 2018-04-25 13:00:26.000 115 7929.48 930.79 53928.50 88888.00 2018-04-25 13:00:27.000 115 7929.55 930.80 53928.50 88888.00 2018-04-25 13:00:28.000 115 7929.61 930.82 53928.48 88888.00 2018-04-25 13:00:29.000 115 7929.69 930.85 53928.49 88888.00 2018-04-25 13:00:30.000 115 7929.76 930.88 53928.47 88888.00 2018-04-25 13:00:31.000 115 7929.81 930.90 53928.45 88888.00 2018-04-25 13:00:32.000 115 7929.85 930.93 53928.43 88888.00 2018-04-25 13:00:33.000 115 7929.91 930.95 53928.40 88888.00 2018-04-25 13:00:34.000 115 7929.95 930.99 53928.37 88888.00 2018-04-25 13:00:35.000 115 7929.97 931.04 53928.33 88888.00 2018-04-25 13:00:36.000 115 7930.00 931.09 53928.28 88888.00 2018-04-25 13:00:37.000 115 7930.04 931.15 53928.25 88888.00 2018-04-25 13:00:38.000 115 7930.08 931.23 53928.21 88888.00 2018-04-25 13:00:39.000 115 7930.11 931.29 53928.17 88888.00 2018-04-25 13:00:40.000 115 7930.17 931.34 53928.14 88888.00 2018-04-25 13:00:41.000 115 7930.22 931.40 53928.10 88888.00 2018-04-25 13:00:42.000 115 7930.26 931.46 53928.07 88888.00 2018-04-25 13:00:43.000 115 7930.30 931.52 53928.06 88888.00 2018-04-25 13:00:44.000 115 7930.34 931.58 53928.06 88888.00 2018-04-25 13:00:45.000 115 7930.38 931.63 53928.03 88888.00 2018-04-25 13:00:46.000 115 7930.41 931.66 53928.00 88888.00 2018-04-25 13:00:47.000 115 7930.44 931.71 53927.96 88888.00 2018-04-25 13:00:48.000 115 7930.48 931.76 53927.93 88888.00 2018-04-25 13:00:49.000 115 7930.52 931.80 53927.92 88888.00 2018-04-25 13:00:50.000 115 7930.56 931.86 53927.91 88888.00 2018-04-25 13:00:51.000 115 7930.59 931.90 53927.89 88888.00 2018-04-25 13:00:52.000 115 7930.64 931.94 53927.89 88888.00 2018-04-25 13:00:53.000 115 7930.68 931.98 53927.89 88888.00 2018-04-25 13:00:54.000 115 7930.72 932.02 53927.86 88888.00 2018-04-25 13:00:55.000 115 7930.76 932.05 53927.83 88888.00 2018-04-25 13:00:56.000 115 7930.80 932.09 53927.82 88888.00 2018-04-25 13:00:57.000 115 7930.86 932.15 53927.82 88888.00 2018-04-25 13:00:58.000 115 7930.92 932.21 53927.82 88888.00 2018-04-25 13:00:59.000 115 7930.98 932.27 53927.82 88888.00 2018-04-25 13:01:00.000 115 7931.05 932.31 53927.82 88888.00 2018-04-25 13:01:01.000 115 7931.11 932.36 53927.81 88888.00 2018-04-25 13:01:02.000 115 7931.18 932.42 53927.80 88888.00 2018-04-25 13:01:03.000 115 7931.26 932.47 53927.79 88888.00 2018-04-25 13:01:04.000 115 7931.32 932.52 53927.78 88888.00 2018-04-25 13:01:05.000 115 7931.38 932.57 53927.77 88888.00 2018-04-25 13:01:06.000 115 7931.45 932.63 53927.75 88888.00 2018-04-25 13:01:07.000 115 7931.51 932.69 53927.74 88888.00 2018-04-25 13:01:08.000 115 7931.58 932.77 53927.75 88888.00 2018-04-25 13:01:09.000 115 7931.66 932.84 53927.74 88888.00 2018-04-25 13:01:10.000 115 7931.73 932.91 53927.74 88888.00 2018-04-25 13:01:11.000 115 7931.80 932.98 53927.73 88888.00 2018-04-25 13:01:12.000 115 7931.87 933.06 53927.72 88888.00 2018-04-25 13:01:13.000 115 7931.94 933.12 53927.71 88888.00 2018-04-25 13:01:14.000 115 7932.01 933.18 53927.70 88888.00 2018-04-25 13:01:15.000 115 7932.09 933.25 53927.69 88888.00 2018-04-25 13:01:16.000 115 7932.16 933.35 53927.68 88888.00 2018-04-25 13:01:17.000 115 7932.23 933.45 53927.66 88888.00 2018-04-25 13:01:18.000 115 7932.31 933.54 53927.66 88888.00 2018-04-25 13:01:19.000 115 7932.39 933.62 53927.65 88888.00 2018-04-25 13:01:20.000 115 7932.47 933.71 53927.64 88888.00 2018-04-25 13:01:21.000 115 7932.55 933.78 53927.62 88888.00 2018-04-25 13:01:22.000 115 7932.62 933.84 53927.62 88888.00 2018-04-25 13:01:23.000 115 7932.67 933.91 53927.60 88888.00 2018-04-25 13:01:24.000 115 7932.71 933.99 53927.57 88888.00 2018-04-25 13:01:25.000 115 7932.73 934.07 53927.51 88888.00 2018-04-25 13:01:26.000 115 7932.74 934.16 53927.45 88888.00 2018-04-25 13:01:27.000 115 7932.75 934.25 53927.39 88888.00 2018-04-25 13:01:28.000 115 7932.75 934.35 53927.30 88888.00 2018-04-25 13:01:29.000 115 7932.76 934.46 53927.24 88888.00 2018-04-25 13:01:30.000 115 7932.79 934.57 53927.20 88888.00 2018-04-25 13:01:31.000 115 7932.81 934.65 53927.16 88888.00 2018-04-25 13:01:32.000 115 7932.84 934.74 53927.11 88888.00 2018-04-25 13:01:33.000 115 7932.87 934.84 53927.07 88888.00 2018-04-25 13:01:34.000 115 7932.88 934.92 53927.02 88888.00 2018-04-25 13:01:35.000 115 7932.88 935.01 53926.96 88888.00 2018-04-25 13:01:36.000 115 7932.89 935.10 53926.91 88888.00 2018-04-25 13:01:37.000 115 7932.90 935.17 53926.85 88888.00 2018-04-25 13:01:38.000 115 7932.92 935.26 53926.80 88888.00 2018-04-25 13:01:39.000 115 7932.94 935.36 53926.77 88888.00 2018-04-25 13:01:40.000 115 7932.97 935.45 53926.75 88888.00 2018-04-25 13:01:41.000 115 7932.99 935.52 53926.71 88888.00 2018-04-25 13:01:42.000 115 7933.00 935.58 53926.67 88888.00 2018-04-25 13:01:43.000 115 7933.00 935.64 53926.62 88888.00 2018-04-25 13:01:44.000 115 7933.00 935.70 53926.58 88888.00 2018-04-25 13:01:45.000 115 7933.03 935.75 53926.56 88888.00 2018-04-25 13:01:46.000 115 7933.08 935.79 53926.54 88888.00 2018-04-25 13:01:47.000 115 7933.12 935.83 53926.53 88888.00 2018-04-25 13:01:48.000 115 7933.17 935.85 53926.52 88888.00 2018-04-25 13:01:49.000 115 7933.20 935.88 53926.50 88888.00 2018-04-25 13:01:50.000 115 7933.23 935.93 53926.46 88888.00 2018-04-25 13:01:51.000 115 7933.25 935.98 53926.43 88888.00 2018-04-25 13:01:52.000 115 7933.27 936.02 53926.40 88888.00 2018-04-25 13:01:53.000 115 7933.33 936.07 53926.38 88888.00 2018-04-25 13:01:54.000 115 7933.39 936.12 53926.36 88888.00 2018-04-25 13:01:55.000 115 7933.42 936.16 53926.35 88888.00 2018-04-25 13:01:56.000 115 7933.44 936.19 53926.34 88888.00 2018-04-25 13:01:57.000 115 7933.46 936.22 53926.33 88888.00 2018-04-25 13:01:58.000 115 7933.49 936.25 53926.32 88888.00 2018-04-25 13:01:59.000 115 7933.54 936.29 53926.32 88888.00 2018-04-25 13:02:00.000 115 7933.59 936.31 53926.32 88888.00 2018-04-25 13:02:01.000 115 7933.64 936.32 53926.34 88888.00 2018-04-25 13:02:02.000 115 7933.71 936.34 53926.36 88888.00 2018-04-25 13:02:03.000 115 7933.78 936.37 53926.38 88888.00 2018-04-25 13:02:04.000 115 7933.84 936.39 53926.39 88888.00 2018-04-25 13:02:05.000 115 7933.91 936.42 53926.41 88888.00 2018-04-25 13:02:06.000 115 7933.96 936.46 53926.43 88888.00 2018-04-25 13:02:07.000 115 7934.02 936.49 53926.43 88888.00 2018-04-25 13:02:08.000 115 7934.09 936.52 53926.44 88888.00 2018-04-25 13:02:09.000 115 7934.14 936.54 53926.45 88888.00 2018-04-25 13:02:10.000 115 7934.19 936.55 53926.46 88888.00 2018-04-25 13:02:11.000 115 7934.25 936.58 53926.49 88888.00 2018-04-25 13:02:12.000 115 7934.31 936.57 53926.51 88888.00 2018-04-25 13:02:13.000 115 7934.37 936.57 53926.54 88888.00 2018-04-25 13:02:14.000 115 7934.45 936.56 53926.59 88888.00 2018-04-25 13:02:15.000 115 7934.53 936.55 53926.63 88888.00 2018-04-25 13:02:16.000 115 7934.61 936.53 53926.67 88888.00 2018-04-25 13:02:17.000 115 7934.69 936.51 53926.71 88888.00 2018-04-25 13:02:18.000 115 7934.76 936.50 53926.73 88888.00 2018-04-25 13:02:19.000 115 7934.82 936.48 53926.74 88888.00 2018-04-25 13:02:20.000 115 7934.87 936.46 53926.76 88888.00 2018-04-25 13:02:21.000 115 7934.92 936.44 53926.76 88888.00 2018-04-25 13:02:22.000 115 7934.95 936.41 53926.76 88888.00 2018-04-25 13:02:23.000 115 7934.97 936.38 53926.75 88888.00 2018-04-25 13:02:24.000 115 7934.99 936.37 53926.73 88888.00 2018-04-25 13:02:25.000 115 7935.01 936.36 53926.72 88888.00 2018-04-25 13:02:26.000 115 7935.02 936.34 53926.71 88888.00 2018-04-25 13:02:27.000 115 7935.03 936.34 53926.69 88888.00 2018-04-25 13:02:28.000 115 7935.06 936.33 53926.68 88888.00 2018-04-25 13:02:29.000 115 7935.09 936.33 53926.68 88888.00 2018-04-25 13:02:30.000 115 7935.11 936.34 53926.68 88888.00 2018-04-25 13:02:31.000 115 7935.15 936.35 53926.67 88888.00 2018-04-25 13:02:32.000 115 7935.20 936.36 53926.68 88888.00 2018-04-25 13:02:33.000 115 7935.22 936.37 53926.68 88888.00 2018-04-25 13:02:34.000 115 7935.25 936.40 53926.68 88888.00 2018-04-25 13:02:35.000 115 7935.31 936.45 53926.67 88888.00 2018-04-25 13:02:36.000 115 7935.36 936.51 53926.66 88888.00 2018-04-25 13:02:37.000 115 7935.41 936.57 53926.68 88888.00 2018-04-25 13:02:38.000 115 7935.45 936.63 53926.70 88888.00 2018-04-25 13:02:39.000 115 7935.52 936.69 53926.71 88888.00 2018-04-25 13:02:40.000 115 7935.59 936.73 53926.72 88888.00 2018-04-25 13:02:41.000 115 7935.65 936.77 53926.74 88888.00 2018-04-25 13:02:42.000 115 7935.68 936.80 53926.75 88888.00 2018-04-25 13:02:43.000 115 7935.72 936.85 53926.76 88888.00 2018-04-25 13:02:44.000 115 7935.78 936.89 53926.77 88888.00 2018-04-25 13:02:45.000 115 7935.84 936.93 53926.77 88888.00 2018-04-25 13:02:46.000 115 7935.89 936.96 53926.78 88888.00 2018-04-25 13:02:47.000 115 7935.92 936.99 53926.79 88888.00 2018-04-25 13:02:48.000 115 7935.97 937.00 53926.80 88888.00 2018-04-25 13:02:49.000 115 7936.01 937.01 53926.81 88888.00 2018-04-25 13:02:50.000 115 7936.05 937.01 53926.80 88888.00 2018-04-25 13:02:51.000 115 7936.07 936.98 53926.80 88888.00 2018-04-25 13:02:52.000 115 7936.07 936.96 53926.79 88888.00 2018-04-25 13:02:53.000 115 7936.08 936.94 53926.76 88888.00 2018-04-25 13:02:54.000 115 7936.06 936.90 53926.72 88888.00 2018-04-25 13:02:55.000 115 7936.04 936.86 53926.70 88888.00 2018-04-25 13:02:56.000 115 7936.03 936.82 53926.66 88888.00 2018-04-25 13:02:57.000 115 7936.01 936.77 53926.63 88888.00 2018-04-25 13:02:58.000 115 7935.98 936.71 53926.60 88888.00 2018-04-25 13:02:59.000 115 7935.95 936.68 53926.57 88888.00 2018-04-25 13:03:00.000 115 7935.92 936.65 53926.54 88888.00 2018-04-25 13:03:01.000 115 7935.87 936.60 53926.48 88888.00 2018-04-25 13:03:02.000 115 7935.81 936.57 53926.43 88888.00 2018-04-25 13:03:03.000 115 7935.74 936.55 53926.37 88888.00 2018-04-25 13:03:04.000 115 7935.69 936.51 53926.32 88888.00 2018-04-25 13:03:05.000 115 7935.64 936.48 53926.29 88888.00 2018-04-25 13:03:06.000 115 7935.60 936.47 53926.25 88888.00 2018-04-25 13:03:07.000 115 7935.56 936.46 53926.21 88888.00 2018-04-25 13:03:08.000 115 7935.53 936.45 53926.18 88888.00 2018-04-25 13:03:09.000 115 7935.52 936.46 53926.16 88888.00 2018-04-25 13:03:10.000 115 7935.51 936.46 53926.14 88888.00 2018-04-25 13:03:11.000 115 7935.50 936.47 53926.12 88888.00 2018-04-25 13:03:12.000 115 7935.50 936.48 53926.11 88888.00 2018-04-25 13:03:13.000 115 7935.52 936.49 53926.13 88888.00 2018-04-25 13:03:14.000 115 7935.54 936.48 53926.16 88888.00 2018-04-25 13:03:15.000 115 7935.57 936.48 53926.19 88888.00 2018-04-25 13:03:16.000 115 7935.60 936.48 53926.22 88888.00 2018-04-25 13:03:17.000 115 7935.63 936.48 53926.25 88888.00 2018-04-25 13:03:18.000 115 7935.63 936.49 53926.26 88888.00 2018-04-25 13:03:19.000 115 7935.64 936.47 53926.29 88888.00 2018-04-25 13:03:20.000 115 7935.66 936.44 53926.33 88888.00 2018-04-25 13:03:21.000 115 7935.69 936.41 53926.38 88888.00 2018-04-25 13:03:22.000 115 7935.72 936.37 53926.43 88888.00 2018-04-25 13:03:23.000 115 7935.75 936.32 53926.48 88888.00 2018-04-25 13:03:24.000 115 7935.78 936.25 53926.52 88888.00 2018-04-25 13:03:25.000 115 7935.80 936.19 53926.56 88888.00 2018-04-25 13:03:26.000 115 7935.81 936.12 53926.58 88888.00 2018-04-25 13:03:27.000 115 7935.81 936.05 53926.59 88888.00 2018-04-25 13:03:28.000 115 7935.81 935.96 53926.61 88888.00 2018-04-25 13:03:29.000 115 7935.81 935.86 53926.64 88888.00 2018-04-25 13:03:30.000 115 7935.81 935.77 53926.67 88888.00 2018-04-25 13:03:31.000 115 7935.81 935.67 53926.70 88888.00 2018-04-25 13:03:32.000 115 7935.77 935.55 53926.71 88888.00 2018-04-25 13:03:33.000 115 7935.75 935.43 53926.70 88888.00 2018-04-25 13:03:34.000 115 7935.73 935.33 53926.69 88888.00 2018-04-25 13:03:35.000 115 7935.70 935.24 53926.71 88888.00 2018-04-25 13:03:36.000 115 7935.68 935.16 53926.75 88888.00 2018-04-25 13:03:37.000 115 7935.69 935.07 53926.79 88888.00 2018-04-25 13:03:38.000 115 7935.71 934.97 53926.82 88888.00 2018-04-25 13:03:39.000 115 7935.73 934.88 53926.87 88888.00 2018-04-25 13:03:40.000 115 7935.75 934.79 53926.91 88888.00 2018-04-25 13:03:41.000 115 7935.77 934.70 53926.95 88888.00 2018-04-25 13:03:42.000 115 7935.80 934.62 53927.00 88888.00 2018-04-25 13:03:43.000 115 7935.83 934.54 53927.07 88888.00 2018-04-25 13:03:44.000 115 7935.89 934.45 53927.13 88888.00 2018-04-25 13:03:45.000 115 7935.95 934.35 53927.20 88888.00 2018-04-25 13:03:46.000 115 7935.99 934.24 53927.25 88888.00 2018-04-25 13:03:47.000 115 7936.02 934.14 53927.30 88888.00 2018-04-25 13:03:48.000 115 7936.05 934.04 53927.35 88888.00 2018-04-25 13:03:49.000 115 7936.09 933.95 53927.40 88888.00 2018-04-25 13:03:50.000 115 7936.13 933.85 53927.44 88888.00 2018-04-25 13:03:51.000 115 7936.15 933.75 53927.48 88888.00 2018-04-25 13:03:52.000 115 7936.18 933.68 53927.53 88888.00 2018-04-25 13:03:53.000 115 7936.23 933.60 53927.57 88888.00 2018-04-25 13:03:54.000 115 7936.28 933.51 53927.63 88888.00 2018-04-25 13:03:55.000 115 7936.33 933.43 53927.68 88888.00 2018-04-25 13:03:56.000 115 7936.37 933.36 53927.71 88888.00 2018-04-25 13:03:57.000 115 7936.42 933.30 53927.76 88888.00 2018-04-25 13:03:58.000 115 7936.49 933.25 53927.82 88888.00 2018-04-25 13:03:59.000 115 7936.55 933.20 53927.87 88888.00 2018-04-25 13:04:00.000 115 7936.61 933.15 53927.91 88888.00 2018-04-25 13:04:01.000 115 7936.68 933.10 53927.95 88888.00 2018-04-25 13:04:02.000 115 7936.74 933.05 53927.99 88888.00 2018-04-25 13:04:03.000 115 7936.83 933.00 53928.04 88888.00 2018-04-25 13:04:04.000 115 7936.92 932.95 53928.09 88888.00 2018-04-25 13:04:05.000 115 7937.01 932.90 53928.15 88888.00 2018-04-25 13:04:06.000 115 7937.08 932.86 53928.21 88888.00 2018-04-25 13:04:07.000 115 7937.15 932.82 53928.25 88888.00 2018-04-25 13:04:08.000 115 7937.22 932.79 53928.29 88888.00 2018-04-25 13:04:09.000 115 7937.29 932.76 53928.32 88888.00 2018-04-25 13:04:10.000 115 7937.35 932.72 53928.34 88888.00 2018-04-25 13:04:11.000 115 7937.42 932.70 53928.34 88888.00 2018-04-25 13:04:12.000 115 7937.47 932.70 53928.36 88888.00 2018-04-25 13:04:13.000 115 7937.53 932.70 53928.37 88888.00 2018-04-25 13:04:14.000 115 7937.60 932.69 53928.38 88888.00 2018-04-25 13:04:15.000 115 7937.65 932.66 53928.38 88888.00 2018-04-25 13:04:16.000 115 7937.69 932.65 53928.37 88888.00 2018-04-25 13:04:17.000 115 7937.75 932.65 53928.36 88888.00 2018-04-25 13:04:18.000 115 7937.80 932.64 53928.36 88888.00 2018-04-25 13:04:19.000 115 7937.84 932.63 53928.33 88888.00 2018-04-25 13:04:20.000 115 7937.88 932.64 53928.30 88888.00 2018-04-25 13:04:21.000 115 7937.92 932.64 53928.29 88888.00 2018-04-25 13:04:22.000 115 7937.96 932.63 53928.26 88888.00 2018-04-25 13:04:23.000 115 7937.99 932.63 53928.21 88888.00 2018-04-25 13:04:24.000 115 7938.03 932.64 53928.18 88888.00 2018-04-25 13:04:25.000 115 7938.06 932.63 53928.14 88888.00 2018-04-25 13:04:26.000 115 7938.10 932.63 53928.10 88888.00 2018-04-25 13:04:27.000 115 7938.12 932.61 53928.05 88888.00 2018-04-25 13:04:28.000 115 7938.15 932.59 53928.01 88888.00 2018-04-25 13:04:29.000 115 7938.17 932.58 53927.96 88888.00 2018-04-25 13:04:30.000 115 7938.19 932.57 53927.90 88888.00 2018-04-25 13:04:31.000 115 7938.21 932.54 53927.85 88888.00 2018-04-25 13:04:32.000 115 7938.24 932.53 53927.80 88888.00 2018-04-25 13:04:33.000 115 7938.27 932.51 53927.76 88888.00 2018-04-25 13:04:34.000 115 7938.29 932.49 53927.72 88888.00 2018-04-25 13:04:35.000 115 7938.32 932.48 53927.68 88888.00 2018-04-25 13:04:36.000 115 7938.37 932.46 53927.64 88888.00 2018-04-25 13:04:37.000 115 7938.42 932.43 53927.61 88888.00 2018-04-25 13:04:38.000 115 7938.47 932.42 53927.58 88888.00 2018-04-25 13:04:39.000 115 7938.51 932.40 53927.54 88888.00 2018-04-25 13:04:40.000 115 7938.56 932.37 53927.51 88888.00 2018-04-25 13:04:41.000 115 7938.61 932.34 53927.48 88888.00 2018-04-25 13:04:42.000 115 7938.67 932.32 53927.43 88888.00 2018-04-25 13:04:43.000 115 7938.73 932.30 53927.38 88888.00 2018-04-25 13:04:44.000 115 7938.77 932.30 53927.33 88888.00 2018-04-25 13:04:45.000 115 7938.81 932.28 53927.28 88888.00 2018-04-25 13:04:46.000 115 7938.84 932.27 53927.21 88888.00 2018-04-25 13:04:47.000 115 7938.85 932.28 53927.14 88888.00 2018-04-25 13:04:48.000 115 7938.86 932.29 53927.05 88888.00 2018-04-25 13:04:49.000 115 7938.87 932.31 53926.95 88888.00 2018-04-25 13:04:50.000 115 7938.88 932.33 53926.86 88888.00 2018-04-25 13:04:51.000 115 7938.87 932.35 53926.77 88888.00 2018-04-25 13:04:52.000 115 7938.87 932.37 53926.66 88888.00 2018-04-25 13:04:53.000 115 7938.85 932.41 53926.56 88888.00 2018-04-25 13:04:54.000 115 7938.84 932.45 53926.46 88888.00 2018-04-25 13:04:55.000 115 7938.84 932.48 53926.37 88888.00 2018-04-25 13:04:56.000 115 7938.83 932.50 53926.28 88888.00 2018-04-25 13:04:57.000 115 7938.81 932.54 53926.19 88888.00 2018-04-25 13:04:58.000 115 7938.81 932.59 53926.11 88888.00 2018-04-25 13:04:59.000 115 7938.80 932.63 53926.02 88888.00 2018-04-25 13:05:00.000 115 7938.80 932.68 53925.95 88888.00 2018-04-25 13:05:01.000 115 7938.80 932.73 53925.89 88888.00 2018-04-25 13:05:02.000 115 7938.81 932.76 53925.82 88888.00 2018-04-25 13:05:03.000 115 7938.80 932.80 53925.75 88888.00 2018-04-25 13:05:04.000 115 7938.80 932.83 53925.69 88888.00 2018-04-25 13:05:05.000 115 7938.82 932.87 53925.64 88888.00 2018-04-25 13:05:06.000 115 7938.84 932.91 53925.61 88888.00 2018-04-25 13:05:07.000 115 7938.88 932.94 53925.58 88888.00 2018-04-25 13:05:08.000 115 7938.93 932.95 53925.59 88888.00 2018-04-25 13:05:09.000 115 7938.97 932.95 53925.59 88888.00 2018-04-25 13:05:10.000 115 7939.01 932.96 53925.57 88888.00 2018-04-25 13:05:11.000 115 7939.06 932.96 53925.57 88888.00 2018-04-25 13:05:12.000 115 7939.12 932.96 53925.57 88888.00 2018-04-25 13:05:13.000 115 7939.16 932.94 53925.56 88888.00 2018-04-25 13:05:14.000 115 7939.20 932.92 53925.55 88888.00 2018-04-25 13:05:15.000 115 7939.25 932.92 53925.55 88888.00 2018-04-25 13:05:16.000 115 7939.29 932.91 53925.55 88888.00 2018-04-25 13:05:17.000 115 7939.34 932.90 53925.56 88888.00 2018-04-25 13:05:18.000 115 7939.39 932.89 53925.57 88888.00 2018-04-25 13:05:19.000 115 7939.42 932.86 53925.58 88888.00 2018-04-25 13:05:20.000 115 7939.46 932.82 53925.57 88888.00 2018-04-25 13:05:21.000 115 7939.50 932.80 53925.58 88888.00 2018-04-25 13:05:22.000 115 7939.55 932.76 53925.58 88888.00 2018-04-25 13:05:23.000 115 7939.58 932.73 53925.58 88888.00 2018-04-25 13:05:24.000 115 7939.59 932.68 53925.57 88888.00 2018-04-25 13:05:25.000 115 7939.61 932.62 53925.55 88888.00 2018-04-25 13:05:26.000 115 7939.61 932.57 53925.53 88888.00 2018-04-25 13:05:27.000 115 7939.61 932.51 53925.51 88888.00 2018-04-25 13:05:28.000 115 7939.61 932.45 53925.49 88888.00 2018-04-25 13:05:29.000 115 7939.63 932.39 53925.47 88888.00 2018-04-25 13:05:30.000 115 7939.65 932.33 53925.46 88888.00 2018-04-25 13:05:31.000 115 7939.66 932.26 53925.45 88888.00 2018-04-25 13:05:32.000 115 7939.67 932.20 53925.43 88888.00 2018-04-25 13:05:33.000 115 7939.69 932.13 53925.41 88888.00 2018-04-25 13:05:34.000 115 7939.71 932.07 53925.40 88888.00 2018-04-25 13:05:35.000 115 7939.73 932.00 53925.38 88888.00 2018-04-25 13:05:36.000 115 7939.75 931.94 53925.36 88888.00 2018-04-25 13:05:37.000 115 7939.77 931.89 53925.34 88888.00 2018-04-25 13:05:38.000 115 7939.78 931.83 53925.32 88888.00 2018-04-25 13:05:39.000 115 7939.80 931.76 53925.32 88888.00 2018-04-25 13:05:40.000 115 7939.85 931.69 53925.32 88888.00 2018-04-25 13:05:41.000 115 7939.90 931.61 53925.32 88888.00 2018-04-25 13:05:42.000 115 7939.96 931.54 53925.33 88888.00 2018-04-25 13:05:43.000 115 7940.02 931.46 53925.35 88888.00 2018-04-25 13:05:44.000 115 7940.08 931.39 53925.34 88888.00 2018-04-25 13:05:45.000 115 7940.14 931.34 53925.35 88888.00 2018-04-25 13:05:46.000 115 7940.21 931.27 53925.36 88888.00 2018-04-25 13:05:47.000 115 7940.28 931.21 53925.36 88888.00 2018-04-25 13:05:48.000 115 7940.36 931.17 53925.36 88888.00 2018-04-25 13:05:49.000 115 7940.44 931.14 53925.36 88888.00 2018-04-25 13:05:50.000 115 7940.52 931.10 53925.36 88888.00 2018-04-25 13:05:51.000 115 7940.62 931.07 53925.37 88888.00 2018-04-25 13:05:52.000 115 7940.71 931.05 53925.39 88888.00 2018-04-25 13:05:53.000 115 7940.79 931.04 53925.39 88888.00 2018-04-25 13:05:54.000 115 7940.88 931.06 53925.39 88888.00 2018-04-25 13:05:55.000 115 7940.98 931.05 53925.38 88888.00 2018-04-25 13:05:56.000 115 7941.07 931.04 53925.37 88888.00 2018-04-25 13:05:57.000 115 7941.17 931.05 53925.36 88888.00 2018-04-25 13:05:58.000 115 7941.26 931.07 53925.36 88888.00 2018-04-25 13:05:59.000 115 7941.35 931.10 53925.33 88888.00 2018-04-25 13:06:00.000 115 7941.44 931.15 53925.29 88888.00 2018-04-25 13:06:01.000 115 7941.52 931.19 53925.26 88888.00 2018-04-25 13:06:02.000 115 7941.59 931.24 53925.22 88888.00 2018-04-25 13:06:03.000 115 7941.65 931.28 53925.18 88888.00 2018-04-25 13:06:04.000 115 7941.70 931.33 53925.14 88888.00 2018-04-25 13:06:05.000 115 7941.75 931.38 53925.08 88888.00 2018-04-25 13:06:06.000 115 7941.80 931.42 53925.03 88888.00 2018-04-25 13:06:07.000 115 7941.84 931.47 53924.98 88888.00 2018-04-25 13:06:08.000 115 7941.87 931.50 53924.93 88888.00 2018-04-25 13:06:09.000 115 7941.88 931.55 53924.85 88888.00 2018-04-25 13:06:10.000 115 7941.89 931.62 53924.78 88888.00 2018-04-25 13:06:11.000 115 7941.92 931.67 53924.72 88888.00 2018-04-25 13:06:12.000 115 7941.95 931.71 53924.66 88888.00 2018-04-25 13:06:13.000 115 7941.96 931.75 53924.61 88888.00 2018-04-25 13:06:14.000 115 7941.98 931.80 53924.58 88888.00 2018-04-25 13:06:15.000 115 7942.00 931.84 53924.54 88888.00 2018-04-25 13:06:16.000 115 7942.02 931.88 53924.49 88888.00 2018-04-25 13:06:17.000 115 7942.05 931.92 53924.46 88888.00 2018-04-25 13:06:18.000 115 7942.10 931.96 53924.45 88888.00 2018-04-25 13:06:19.000 115 7942.15 932.01 53924.45 88888.00 2018-04-25 13:06:20.000 115 7942.20 932.05 53924.44 88888.00 2018-04-25 13:06:21.000 115 7942.25 932.08 53924.43 88888.00 2018-04-25 13:06:22.000 115 7942.31 932.13 53924.42 88888.00 2018-04-25 13:06:23.000 115 7942.39 932.18 53924.41 88888.00 2018-04-25 13:06:24.000 115 7942.47 932.22 53924.42 88888.00 2018-04-25 13:06:25.000 115 7942.56 932.28 53924.44 88888.00 2018-04-25 13:06:26.000 115 7942.63 932.33 53924.47 88888.00 2018-04-25 13:06:27.000 115 7942.70 932.36 53924.48 88888.00 2018-04-25 13:06:28.000 115 7942.76 932.41 53924.48 88888.00 2018-04-25 13:06:29.000 115 7942.83 932.45 53924.48 88888.00 2018-04-25 13:06:30.000 115 7942.90 932.50 53924.50 88888.00 2018-04-25 13:06:31.000 115 7942.97 932.54 53924.52 88888.00 2018-04-25 13:06:32.000 115 7943.05 932.58 53924.53 88888.00 2018-04-25 13:06:33.000 115 7943.12 932.62 53924.54 88888.00 2018-04-25 13:06:34.000 115 7943.20 932.66 53924.55 88888.00 2018-04-25 13:06:35.000 115 7943.25 932.68 53924.56 88888.00 2018-04-25 13:06:36.000 115 7943.29 932.70 53924.56 88888.00 2018-04-25 13:06:37.000 115 7943.36 932.71 53924.57 88888.00 2018-04-25 13:06:38.000 115 7943.42 932.70 53924.59 88888.00 2018-04-25 13:06:39.000 115 7943.47 932.69 53924.59 88888.00 2018-04-25 13:06:40.000 115 7943.53 932.70 53924.59 88888.00 2018-04-25 13:06:41.000 115 7943.59 932.71 53924.61 88888.00 2018-04-25 13:06:42.000 115 7943.63 932.69 53924.61 88888.00 2018-04-25 13:06:43.000 115 7943.66 932.67 53924.60 88888.00 2018-04-25 13:06:44.000 115 7943.71 932.65 53924.61 88888.00 2018-04-25 13:06:45.000 115 7943.75 932.63 53924.61 88888.00 2018-04-25 13:06:46.000 115 7943.80 932.62 53924.62 88888.00 2018-04-25 13:06:47.000 115 7943.85 932.62 53924.62 88888.00 2018-04-25 13:06:48.000 115 7943.89 932.62 53924.62 88888.00 2018-04-25 13:06:49.000 115 7943.92 932.61 53924.61 88888.00 2018-04-25 13:06:50.000 115 7943.96 932.59 53924.61 88888.00 2018-04-25 13:06:51.000 115 7944.01 932.56 53924.60 88888.00 2018-04-25 13:06:52.000 115 7944.04 932.53 53924.59 88888.00 2018-04-25 13:06:53.000 115 7944.07 932.50 53924.56 88888.00 2018-04-25 13:06:54.000 115 7944.11 932.49 53924.54 88888.00 2018-04-25 13:06:55.000 115 7944.14 932.45 53924.54 88888.00 2018-04-25 13:06:56.000 115 7944.16 932.41 53924.52 88888.00 2018-04-25 13:06:57.000 115 7944.19 932.38 53924.49 88888.00 2018-04-25 13:06:58.000 115 7944.21 932.33 53924.48 88888.00 2018-04-25 13:06:59.000 115 7944.23 932.29 53924.46 88888.00 2018-04-25 13:07:00.000 115 7944.26 932.25 53924.43 88888.00 2018-04-25 13:07:01.000 115 7944.29 932.21 53924.41 88888.00 2018-04-25 13:07:02.000 115 7944.31 932.16 53924.39 88888.00 2018-04-25 13:07:03.000 115 7944.32 932.12 53924.35 88888.00 2018-04-25 13:07:04.000 115 7944.34 932.10 53924.31 88888.00 2018-04-25 13:07:05.000 115 7944.35 932.09 53924.28 88888.00 2018-04-25 13:07:06.000 115 7944.37 932.07 53924.24 88888.00 2018-04-25 13:07:07.000 115 7944.38 932.04 53924.20 88888.00 2018-04-25 13:07:08.000 115 7944.39 932.04 53924.14 88888.00 2018-04-25 13:07:09.000 115 7944.40 932.05 53924.10 88888.00 2018-04-25 13:07:10.000 115 7944.41 932.04 53924.05 88888.00 2018-04-25 13:07:11.000 115 7944.42 932.05 53924.00 88888.00 2018-04-25 13:07:12.000 115 7944.45 932.07 53923.95 88888.00 2018-04-25 13:07:13.000 115 7944.48 932.09 53923.93 88888.00 2018-04-25 13:07:14.000 115 7944.49 932.10 53923.89 88888.00 2018-04-25 13:07:15.000 115 7944.50 932.12 53923.84 88888.00 2018-04-25 13:07:16.000 115 7944.53 932.13 53923.80 88888.00 2018-04-25 13:07:17.000 115 7944.56 932.13 53923.78 88888.00 2018-04-25 13:07:18.000 115 7944.60 932.13 53923.75 88888.00 2018-04-25 13:07:19.000 115 7944.62 932.13 53923.71 88888.00 2018-04-25 13:07:20.000 115 7944.66 932.13 53923.70 88888.00 2018-04-25 13:07:21.000 115 7944.69 932.15 53923.70 88888.00 2018-04-25 13:07:22.000 115 7944.74 932.16 53923.71 88888.00 2018-04-25 13:07:23.000 115 7944.81 932.18 53923.73 88888.00 2018-04-25 13:07:24.000 115 7944.88 932.20 53923.74 88888.00 2018-04-25 13:07:25.000 115 7944.95 932.22 53923.76 88888.00 2018-04-25 13:07:26.000 115 7945.04 932.24 53923.79 88888.00 2018-04-25 13:07:27.000 115 7945.15 932.27 53923.83 88888.00 2018-04-25 13:07:28.000 115 7945.25 932.29 53923.87 88888.00 2018-04-25 13:07:29.000 115 7945.35 932.33 53923.90 88888.00 2018-04-25 13:07:30.000 115 7945.47 932.35 53923.95 88888.00 2018-04-25 13:07:31.000 115 7945.58 932.37 53924.02 88888.00 2018-04-25 13:07:32.000 115 7945.68 932.39 53924.06 88888.00 2018-04-25 13:07:33.000 115 7945.80 932.40 53924.11 88888.00 2018-04-25 13:07:34.000 115 7945.93 932.41 53924.18 88888.00 2018-04-25 13:07:35.000 115 7946.05 932.43 53924.22 88888.00 2018-04-25 13:07:36.000 115 7946.15 932.45 53924.25 88888.00 2018-04-25 13:07:37.000 115 7946.27 932.46 53924.30 88888.00 2018-04-25 13:07:38.000 115 7946.36 932.49 53924.35 88888.00 2018-04-25 13:07:39.000 115 7946.44 932.50 53924.37 88888.00 2018-04-25 13:07:40.000 115 7946.53 932.50 53924.39 88888.00 2018-04-25 13:07:41.000 115 7946.61 932.51 53924.41 88888.00 2018-04-25 13:07:42.000 115 7946.68 932.53 53924.41 88888.00 2018-04-25 13:07:43.000 115 7946.74 932.55 53924.40 88888.00 2018-04-25 13:07:44.000 115 7946.81 932.56 53924.41 88888.00 2018-04-25 13:07:45.000 115 7946.88 932.57 53924.42 88888.00 2018-04-25 13:07:46.000 115 7946.92 932.59 53924.42 88888.00 2018-04-25 13:07:47.000 115 7946.97 932.58 53924.42 88888.00 2018-04-25 13:07:48.000 115 7947.03 932.58 53924.41 88888.00 2018-04-25 13:07:49.000 115 7947.07 932.59 53924.40 88888.00 2018-04-25 13:07:50.000 115 7947.12 932.59 53924.39 88888.00 2018-04-25 13:07:51.000 115 7947.16 932.60 53924.38 88888.00 2018-04-25 13:07:52.000 115 7947.21 932.62 53924.37 88888.00 2018-04-25 13:07:53.000 115 7947.25 932.63 53924.35 88888.00 2018-04-25 13:07:54.000 115 7947.29 932.64 53924.34 88888.00 2018-04-25 13:07:55.000 115 7947.34 932.66 53924.33 88888.00 2018-04-25 13:07:56.000 115 7947.40 932.69 53924.34 88888.00 2018-04-25 13:07:57.000 115 7947.45 932.72 53924.33 88888.00 2018-04-25 13:07:58.000 115 7947.50 932.77 53924.32 88888.00 2018-04-25 13:07:59.000 115 7947.55 932.81 53924.30 88888.00 2018-04-25 13:08:00.000 115 7947.60 932.85 53924.29 88888.00 2018-04-25 13:08:01.000 115 7947.66 932.90 53924.29 88888.00 2018-04-25 13:08:02.000 115 7947.72 932.96 53924.29 88888.00 2018-04-25 13:08:03.000 115 7947.79 933.02 53924.29 88888.00 2018-04-25 13:08:04.000 115 7947.86 933.09 53924.29 88888.00 2018-04-25 13:08:05.000 115 7947.95 933.18 53924.31 88888.00 2018-04-25 13:08:06.000 115 7948.05 933.26 53924.32 88888.00 2018-04-25 13:08:07.000 115 7948.13 933.34 53924.32 88888.00 2018-04-25 13:08:08.000 115 7948.21 933.43 53924.32 88888.00 2018-04-25 13:08:09.000 115 7948.30 933.54 53924.33 88888.00 2018-04-25 13:08:10.000 115 7948.40 933.66 53924.34 88888.00 2018-04-25 13:08:11.000 115 7948.51 933.76 53924.37 88888.00 2018-04-25 13:08:12.000 115 7948.62 933.84 53924.39 88888.00 2018-04-25 13:08:13.000 115 7948.73 933.93 53924.43 88888.00 2018-04-25 13:08:14.000 115 7948.85 934.01 53924.46 88888.00 2018-04-25 13:08:15.000 115 7948.98 934.08 53924.51 88888.00 2018-04-25 13:08:16.000 115 7949.10 934.16 53924.54 88888.00 2018-04-25 13:08:17.000 115 7949.21 934.23 53924.57 88888.00 2018-04-25 13:08:18.000 115 7949.33 934.30 53924.61 88888.00 2018-04-25 13:08:19.000 115 7949.45 934.38 53924.63 88888.00 2018-04-25 13:08:20.000 115 7949.56 934.45 53924.65 88888.00 2018-04-25 13:08:21.000 115 7949.66 934.48 53924.67 88888.00 2018-04-25 13:08:22.000 115 7949.76 934.52 53924.69 88888.00 2018-04-25 13:08:23.000 115 7949.85 934.56 53924.70 88888.00 2018-04-25 13:08:24.000 115 7949.91 934.56 53924.68 88888.00 2018-04-25 13:08:25.000 115 7949.95 934.55 53924.64 88888.00 2018-04-25 13:08:26.000 115 7949.98 934.57 53924.61 88888.00 2018-04-25 13:08:27.000 115 7950.00 934.57 53924.57 88888.00 2018-04-25 13:08:28.000 115 7950.01 934.56 53924.52 88888.00 2018-04-25 13:08:29.000 115 7950.00 934.55 53924.45 88888.00 2018-04-25 13:08:30.000 115 7949.99 934.55 53924.38 88888.00 2018-04-25 13:08:31.000 115 7949.97 934.57 53924.30 88888.00 2018-04-25 13:08:32.000 115 7949.98 934.61 53924.24 88888.00 2018-04-25 13:08:33.000 115 7949.97 934.64 53924.18 88888.00 2018-04-25 13:08:34.000 115 7949.94 934.65 53924.12 88888.00 2018-04-25 13:08:35.000 115 7949.92 934.67 53924.04 88888.00 2018-04-25 13:08:36.000 115 7949.90 934.71 53923.97 88888.00 2018-04-25 13:08:37.000 115 7949.90 934.75 53923.91 88888.00 2018-04-25 13:08:38.000 115 7949.89 934.80 53923.85 88888.00 2018-04-25 13:08:39.000 115 7949.88 934.85 53923.79 88888.00 2018-04-25 13:08:40.000 115 7949.87 934.90 53923.73 88888.00 2018-04-25 13:08:41.000 115 7949.88 934.96 53923.67 88888.00 2018-04-25 13:08:42.000 115 7949.90 935.01 53923.64 88888.00 2018-04-25 13:08:43.000 115 7949.92 935.06 53923.62 88888.00 2018-04-25 13:08:44.000 115 7949.96 935.13 53923.60 88888.00 2018-04-25 13:08:45.000 115 7949.99 935.20 53923.57 88888.00 2018-04-25 13:08:46.000 115 7950.03 935.28 53923.54 88888.00 2018-04-25 13:08:47.000 115 7950.09 935.39 53923.53 88888.00 2018-04-25 13:08:48.000 115 7950.17 935.49 53923.51 88888.00 2018-04-25 13:08:49.000 115 7950.23 935.59 53923.49 88888.00 2018-04-25 13:08:50.000 115 7950.30 935.70 53923.47 88888.00 2018-04-25 13:08:51.000 115 7950.38 935.82 53923.46 88888.00 2018-04-25 13:08:52.000 115 7950.46 935.94 53923.46 88888.00 2018-04-25 13:08:53.000 115 7950.55 936.07 53923.46 88888.00 2018-04-25 13:08:54.000 115 7950.64 936.19 53923.46 88888.00 2018-04-25 13:08:55.000 115 7950.73 936.32 53923.46 88888.00 2018-04-25 13:08:56.000 115 7950.82 936.43 53923.47 88888.00 2018-04-25 13:08:57.000 115 7950.93 936.56 53923.49 88888.00 2018-04-25 13:08:58.000 115 7951.03 936.68 53923.51 88888.00 2018-04-25 13:08:59.000 115 7951.13 936.80 53923.52 88888.00 2018-04-25 13:09:00.000 115 7951.22 936.92 53923.52 88888.00 2018-04-25 13:09:01.000 115 7951.30 937.03 53923.52 88888.00 2018-04-25 13:09:02.000 115 7951.36 937.12 53923.50 88888.00 2018-04-25 13:09:03.000 115 7951.41 937.20 53923.47 88888.00 2018-04-25 13:09:04.000 115 7951.47 937.27 53923.47 88888.00 2018-04-25 13:09:05.000 115 7951.51 937.33 53923.46 88888.00 2018-04-25 13:09:06.000 115 7951.55 937.40 53923.44 88888.00 2018-04-25 13:09:07.000 115 7951.60 937.47 53923.42 88888.00 2018-04-25 13:09:08.000 115 7951.65 937.51 53923.41 88888.00 2018-04-25 13:09:09.000 115 7951.67 937.55 53923.38 88888.00 2018-04-25 13:09:10.000 115 7951.67 937.57 53923.33 88888.00 2018-04-25 13:09:11.000 115 7951.69 937.60 53923.30 88888.00 2018-04-25 13:09:12.000 115 7951.69 937.63 53923.25 88888.00 2018-04-25 13:09:13.000 115 7951.67 937.65 53923.19 88888.00 2018-04-25 13:09:14.000 115 7951.66 937.66 53923.13 88888.00 2018-04-25 13:09:15.000 115 7951.64 937.65 53923.08 88888.00 2018-04-25 13:09:16.000 115 7951.64 937.64 53923.04 88888.00 2018-04-25 13:09:17.000 115 7951.64 937.64 53923.00 88888.00 2018-04-25 13:09:18.000 115 7951.64 937.65 53922.98 88888.00 2018-04-25 13:09:19.000 115 7951.66 937.66 53922.95 88888.00 2018-04-25 13:09:20.000 115 7951.67 937.66 53922.93 88888.00 2018-04-25 13:09:21.000 115 7951.69 937.67 53922.91 88888.00 2018-04-25 13:09:22.000 115 7951.72 937.68 53922.88 88888.00 2018-04-25 13:09:23.000 115 7951.76 937.69 53922.86 88888.00 2018-04-25 13:09:24.000 115 7951.80 937.70 53922.85 88888.00 2018-04-25 13:09:25.000 115 7951.84 937.74 53922.84 88888.00 2018-04-25 13:09:26.000 115 7951.89 937.78 53922.84 88888.00 2018-04-25 13:09:27.000 115 7951.96 937.79 53922.84 88888.00 2018-04-25 13:09:28.000 115 7952.02 937.83 53922.84 88888.00 2018-04-25 13:09:29.000 115 7952.09 937.88 53922.84 88888.00 2018-04-25 13:09:30.000 115 7952.18 937.93 53922.85 88888.00 2018-04-25 13:09:31.000 115 7952.26 937.98 53922.86 88888.00 2018-04-25 13:09:32.000 115 7952.35 938.04 53922.88 88888.00 2018-04-25 13:09:33.000 115 7952.46 938.10 53922.90 88888.00 2018-04-25 13:09:34.000 115 7952.57 938.15 53922.92 88888.00 2018-04-25 13:09:35.000 115 7952.68 938.20 53922.93 88888.00 2018-04-25 13:09:36.000 115 7952.80 938.27 53922.95 88888.00 2018-04-25 13:09:37.000 115 7952.90 938.33 53922.97 88888.00 2018-04-25 13:09:38.000 115 7953.01 938.39 53923.00 88888.00 2018-04-25 13:09:39.000 115 7953.15 938.45 53923.04 88888.00 2018-04-25 13:09:40.000 115 7953.26 938.50 53923.05 88888.00 2018-04-25 13:09:41.000 115 7953.37 938.56 53923.07 88888.00 2018-04-25 13:09:42.000 115 7953.50 938.61 53923.11 88888.00 2018-04-25 13:09:43.000 115 7953.64 938.65 53923.14 88888.00 2018-04-25 13:09:44.000 115 7953.75 938.67 53923.15 88888.00 2018-04-25 13:09:45.000 115 7953.86 938.69 53923.18 88888.00 2018-04-25 13:09:46.000 115 7953.98 938.69 53923.21 88888.00 2018-04-25 13:09:47.000 115 7954.08 938.70 53923.23 88888.00 2018-04-25 13:09:48.000 115 7954.17 938.71 53923.25 88888.00 2018-04-25 13:09:49.000 115 7954.27 938.72 53923.27 88888.00 2018-04-25 13:09:50.000 115 7954.37 938.73 53923.27 88888.00 2018-04-25 13:09:51.000 115 7954.45 938.74 53923.26 88888.00 2018-04-25 13:09:52.000 115 7954.53 938.73 53923.25 88888.00 2018-04-25 13:09:53.000 115 7954.61 938.72 53923.23 88888.00 2018-04-25 13:09:54.000 115 7954.69 938.71 53923.21 88888.00 2018-04-25 13:09:55.000 115 7954.75 938.71 53923.20 88888.00 2018-04-25 13:09:56.000 115 7954.81 938.70 53923.18 88888.00 2018-04-25 13:09:57.000 115 7954.86 938.69 53923.16 88888.00 2018-04-25 13:09:58.000 115 7954.90 938.67 53923.14 88888.00 2018-04-25 13:09:59.000 115 7954.95 938.66 53923.11 88888.00 2018-04-25 13:10:00.000 115 7955.02 938.67 53923.07 88888.00 2018-04-25 13:10:01.000 115 7955.08 938.68 53923.05 88888.00 2018-04-25 13:10:02.000 115 7955.15 938.70 53923.04 88888.00 2018-04-25 13:10:03.000 115 7955.21 938.70 53923.03 88888.00 2018-04-25 13:10:04.000 115 7955.27 938.71 53923.03 88888.00 2018-04-25 13:10:05.000 115 7955.34 938.73 53923.02 88888.00 2018-04-25 13:10:06.000 115 7955.40 938.73 53923.00 88888.00 2018-04-25 13:10:07.000 115 7955.47 938.73 53922.99 88888.00 2018-04-25 13:10:08.000 115 7955.53 938.74 53922.98 88888.00 2018-04-25 13:10:09.000 115 7955.61 938.76 53922.98 88888.00 2018-04-25 13:10:10.000 115 7955.69 938.76 53922.97 88888.00 2018-04-25 13:10:11.000 115 7955.77 938.78 53922.98 88888.00 2018-04-25 13:10:12.000 115 7955.86 938.80 53922.99 88888.00 2018-04-25 13:10:13.000 115 7955.96 938.81 53922.99 88888.00 2018-04-25 13:10:14.000 115 7956.03 938.82 53923.00 88888.00 2018-04-25 13:10:15.000 115 7956.11 938.81 53923.01 88888.00 2018-04-25 13:10:16.000 115 7956.21 938.80 53923.03 88888.00 2018-04-25 13:10:17.000 115 7956.31 938.78 53923.05 88888.00 2018-04-25 13:10:18.000 115 7956.40 938.75 53923.07 88888.00 2018-04-25 13:10:19.000 115 7956.50 938.73 53923.09 88888.00 2018-04-25 13:10:20.000 115 7956.59 938.71 53923.13 88888.00 2018-04-25 13:10:21.000 115 7956.70 938.69 53923.17 88888.00 2018-04-25 13:10:22.000 115 7956.81 938.66 53923.20 88888.00 2018-04-25 13:10:23.000 115 7956.90 938.64 53923.23 88888.00 2018-04-25 13:10:24.000 115 7956.99 938.61 53923.25 88888.00 2018-04-25 13:10:25.000 115 7957.08 938.57 53923.28 88888.00 2018-04-25 13:10:26.000 115 7957.17 938.54 53923.31 88888.00 2018-04-25 13:10:27.000 115 7957.26 938.50 53923.34 88888.00 2018-04-25 13:10:28.000 115 7957.35 938.46 53923.38 88888.00 2018-04-25 13:10:29.000 115 7957.44 938.40 53923.42 88888.00 2018-04-25 13:10:30.000 115 7957.51 938.35 53923.44 88888.00 2018-04-25 13:10:31.000 115 7957.58 938.31 53923.43 88888.00 2018-04-25 13:10:32.000 115 7957.64 938.27 53923.43 88888.00 2018-04-25 13:10:33.000 115 7957.69 938.23 53923.42 88888.00 2018-04-25 13:10:34.000 115 7957.73 938.19 53923.40 88888.00 2018-04-25 13:10:35.000 115 7957.78 938.15 53923.38 88888.00 2018-04-25 13:10:36.000 115 7957.82 938.13 53923.35 88888.00 2018-04-25 13:10:37.000 115 7957.86 938.10 53923.32 88888.00 2018-04-25 13:10:38.000 115 7957.92 938.09 53923.29 88888.00 2018-04-25 13:10:39.000 115 7957.97 938.09 53923.28 88888.00 2018-04-25 13:10:40.000 115 7958.01 938.07 53923.25 88888.00 2018-04-25 13:10:41.000 115 7958.03 938.06 53923.19 88888.00 2018-04-25 13:10:42.000 115 7958.05 938.07 53923.13 88888.00 2018-04-25 13:10:43.000 115 7958.08 938.09 53923.08 88888.00 2018-04-25 13:10:44.000 115 7958.11 938.12 53923.02 88888.00 2018-04-25 13:10:45.000 115 7958.14 938.15 53922.97 88888.00 2018-04-25 13:10:46.000 115 7958.18 938.16 53922.91 88888.00 2018-04-25 13:10:47.000 115 7958.22 938.19 53922.86 88888.00 2018-04-25 13:10:48.000 115 7958.27 938.22 53922.82 88888.00 2018-04-25 13:10:49.000 115 7958.33 938.23 53922.79 88888.00 2018-04-25 13:10:50.000 115 7958.38 938.25 53922.75 88888.00 2018-04-25 13:10:51.000 115 7958.45 938.26 53922.71 88888.00 2018-04-25 13:10:52.000 115 7958.52 938.27 53922.66 88888.00 2018-04-25 13:10:53.000 115 7958.58 938.27 53922.62 88888.00 2018-04-25 13:10:54.000 115 7958.66 938.28 53922.59 88888.00 2018-04-25 13:10:55.000 115 7958.74 938.28 53922.55 88888.00 2018-04-25 13:10:56.000 115 7958.83 938.27 53922.52 88888.00 2018-04-25 13:10:57.000 115 7958.93 938.26 53922.50 88888.00 2018-04-25 13:10:58.000 115 7959.02 938.26 53922.48 88888.00 2018-04-25 13:10:59.000 115 7959.10 938.27 53922.45 88888.00 2018-04-25 13:11:00.000 115 7959.19 938.27 53922.42 88888.00 2018-04-25 13:11:01.000 115 7959.30 938.26 53922.42 88888.00 2018-04-25 13:11:02.000 115 7959.43 938.25 53922.41 88888.00 2018-04-25 13:11:03.000 115 7959.55 938.24 53922.39 88888.00 2018-04-25 13:11:04.000 115 7959.67 938.25 53922.39 88888.00 2018-04-25 13:11:05.000 115 7959.79 938.26 53922.38 88888.00 2018-04-25 13:11:06.000 115 7959.91 938.24 53922.35 88888.00 2018-04-25 13:11:07.000 115 7960.02 938.22 53922.33 88888.00 2018-04-25 13:11:08.000 115 7960.12 938.20 53922.31 88888.00 2018-04-25 13:11:09.000 115 7960.22 938.17 53922.29 88888.00 2018-04-25 13:11:10.000 115 7960.32 938.14 53922.25 88888.00 2018-04-25 13:11:11.000 115 7960.42 938.11 53922.21 88888.00 2018-04-25 13:11:12.000 115 7960.51 938.09 53922.18 88888.00 2018-04-25 13:11:13.000 115 7960.58 938.06 53922.13 88888.00 2018-04-25 13:11:14.000 115 7960.65 938.03 53922.09 88888.00 2018-04-25 13:11:15.000 115 7960.72 937.98 53922.05 88888.00 2018-04-25 13:11:16.000 115 7960.79 937.93 53922.00 88888.00 2018-04-25 13:11:17.000 115 7960.87 937.89 53921.96 88888.00 2018-04-25 13:11:18.000 115 7960.95 937.85 53921.92 88888.00 2018-04-25 13:11:19.000 115 7961.03 937.80 53921.88 88888.00 2018-04-25 13:11:20.000 115 7961.09 937.75 53921.81 88888.00 2018-04-25 13:11:21.000 115 7961.13 937.71 53921.74 88888.00 2018-04-25 13:11:22.000 115 7961.17 937.65 53921.67 88888.00 2018-04-25 13:11:23.000 115 7961.21 937.59 53921.60 88888.00 2018-04-25 13:11:24.000 115 7961.25 937.55 53921.53 88888.00 2018-04-25 13:11:25.000 115 7961.28 937.50 53921.45 88888.00 2018-04-25 13:11:26.000 115 7961.30 937.45 53921.35 88888.00 2018-04-25 13:11:27.000 115 7961.31 937.41 53921.25 88888.00 2018-04-25 13:11:28.000 115 7961.33 937.36 53921.15 88888.00 2018-04-25 13:11:29.000 115 7961.34 937.31 53921.06 88888.00 2018-04-25 13:11:30.000 115 7961.36 937.26 53920.96 88888.00 2018-04-25 13:11:31.000 115 7961.36 937.19 53920.87 88888.00 2018-04-25 13:11:32.000 115 7961.38 937.13 53920.79 88888.00 2018-04-25 13:11:33.000 115 7961.40 937.09 53920.70 88888.00 2018-04-25 13:11:34.000 115 7961.44 937.05 53920.62 88888.00 2018-04-25 13:11:35.000 115 7961.47 937.02 53920.54 88888.00 2018-04-25 13:11:36.000 115 7961.49 936.97 53920.45 88888.00 2018-04-25 13:11:37.000 115 7961.52 936.92 53920.35 88888.00 2018-04-25 13:11:38.000 115 7961.55 936.88 53920.27 88888.00 2018-04-25 13:11:39.000 115 7961.60 936.83 53920.21 88888.00 2018-04-25 13:11:40.000 115 7961.66 936.78 53920.14 88888.00 2018-04-25 13:11:41.000 115 7961.70 936.74 53920.08 88888.00 2018-04-25 13:11:42.000 115 7961.76 936.72 53920.02 88888.00 2018-04-25 13:11:43.000 115 7961.83 936.68 53919.95 88888.00 2018-04-25 13:11:44.000 115 7961.88 936.63 53919.89 88888.00 2018-04-25 13:11:45.000 115 7961.93 936.58 53919.83 88888.00 2018-04-25 13:11:46.000 115 7961.97 936.54 53919.78 88888.00 2018-04-25 13:11:47.000 115 7962.04 936.49 53919.73 88888.00 2018-04-25 13:11:48.000 115 7962.12 936.43 53919.69 88888.00 2018-04-25 13:11:49.000 115 7962.19 936.37 53919.66 88888.00 2018-04-25 13:11:50.000 115 7962.27 936.31 53919.62 88888.00 2018-04-25 13:11:51.000 115 7962.35 936.26 53919.57 88888.00 2018-04-25 13:11:52.000 115 7962.41 936.20 53919.53 88888.00 2018-04-25 13:11:53.000 115 7962.47 936.12 53919.48 88888.00 2018-04-25 13:11:54.000 115 7962.54 936.04 53919.42 88888.00 2018-04-25 13:11:55.000 115 7962.59 935.96 53919.36 88888.00 2018-04-25 13:11:56.000 115 7962.64 935.88 53919.29 88888.00 2018-04-25 13:11:57.000 115 7962.68 935.79 53919.23 88888.00 2018-04-25 13:11:58.000 115 7962.71 935.69 53919.16 88888.00 2018-04-25 13:11:59.000 115 7962.74 935.58 53919.09 88888.00 2018-04-25 13:12:00.000 115 7962.79 935.49 53919.02 88888.00 2018-04-25 13:12:01.000 115 7962.82 935.39 53918.96 88888.00 2018-04-25 13:12:02.000 115 7962.85 935.29 53918.89 88888.00 2018-04-25 13:12:03.000 115 7962.88 935.18 53918.83 88888.00 2018-04-25 13:12:04.000 115 7962.91 935.08 53918.75 88888.00 2018-04-25 13:12:05.000 115 7962.93 934.97 53918.66 88888.00 2018-04-25 13:12:06.000 115 7962.93 934.86 53918.58 88888.00 2018-04-25 13:12:07.000 115 7962.94 934.74 53918.51 88888.00 2018-04-25 13:12:08.000 115 7962.96 934.62 53918.44 88888.00 2018-04-25 13:12:09.000 115 7962.97 934.50 53918.38 88888.00 2018-04-25 13:12:10.000 115 7962.97 934.37 53918.30 88888.00 2018-04-25 13:12:11.000 115 7962.97 934.25 53918.21 88888.00 2018-04-25 13:12:12.000 115 7962.96 934.15 53918.11 88888.00 2018-04-25 13:12:13.000 115 7962.95 934.04 53918.02 88888.00 2018-04-25 13:12:14.000 115 7962.93 933.94 53917.91 88888.00 2018-04-25 13:12:15.000 115 7962.90 933.84 53917.81 88888.00 2018-04-25 13:12:16.000 115 7962.88 933.75 53917.72 88888.00 2018-04-25 13:12:17.000 115 7962.88 933.66 53917.62 88888.00 2018-04-25 13:12:18.000 115 7962.88 933.58 53917.52 88888.00 2018-04-25 13:12:19.000 115 7962.88 933.53 53917.44 88888.00 2018-04-25 13:12:20.000 115 7962.88 933.47 53917.35 88888.00 2018-04-25 13:12:21.000 115 7962.88 933.42 53917.26 88888.00 2018-04-25 13:12:22.000 115 7962.90 933.39 53917.19 88888.00 2018-04-25 13:12:23.000 115 7962.92 933.36 53917.12 88888.00 2018-04-25 13:12:24.000 115 7962.94 933.33 53917.05 88888.00 2018-04-25 13:12:25.000 115 7962.98 933.31 53917.00 88888.00 2018-04-25 13:12:26.000 115 7963.02 933.30 53916.94 88888.00 2018-04-25 13:12:27.000 115 7963.05 933.29 53916.87 88888.00 2018-04-25 13:12:28.000 115 7963.07 933.30 53916.79 88888.00 2018-04-25 13:12:29.000 115 7963.10 933.31 53916.71 88888.00 2018-04-25 13:12:30.000 115 7963.14 933.34 53916.64 88888.00 2018-04-25 13:12:31.000 115 7963.18 933.37 53916.56 88888.00 2018-04-25 13:12:32.000 115 7963.21 933.41 53916.48 88888.00 2018-04-25 13:12:33.000 115 7963.23 933.45 53916.40 88888.00 2018-04-25 13:12:34.000 115 7963.24 933.47 53916.32 88888.00 2018-04-25 13:12:35.000 115 7963.25 933.50 53916.23 88888.00 2018-04-25 13:12:36.000 115 7963.27 933.53 53916.15 88888.00 2018-04-25 13:12:37.000 115 7963.29 933.55 53916.08 88888.00 2018-04-25 13:12:38.000 115 7963.30 933.57 53916.00 88888.00 2018-04-25 13:12:39.000 115 7963.33 933.59 53915.91 88888.00 2018-04-25 13:12:40.000 115 7963.37 933.63 53915.84 88888.00 2018-04-25 13:12:41.000 115 7963.41 933.66 53915.77 88888.00 2018-04-25 13:12:42.000 115 7963.44 933.70 53915.70 88888.00 2018-04-25 13:12:43.000 115 7963.45 933.75 53915.62 88888.00 2018-04-25 13:12:44.000 115 7963.47 933.80 53915.54 88888.00 2018-04-25 13:12:45.000 115 7963.49 933.83 53915.46 88888.00 2018-04-25 13:12:46.000 115 7963.50 933.87 53915.36 88888.00 2018-04-25 13:12:47.000 115 7963.50 933.91 53915.27 88888.00 2018-04-25 13:12:48.000 115 7963.50 933.95 53915.18 88888.00 2018-04-25 13:12:49.000 115 7963.48 933.99 53915.11 88888.00 2018-04-25 13:12:50.000 115 7963.44 934.04 53915.03 88888.00 2018-04-25 13:12:51.000 115 7963.44 934.08 53914.96 88888.00 2018-04-25 13:12:52.000 115 7963.47 934.10 53914.91 88888.00 2018-04-25 13:12:53.000 115 7963.52 934.13 53914.88 88888.00 2018-04-25 13:12:54.000 115 7963.57 934.16 53914.84 88888.00 2018-04-25 13:12:55.000 115 7963.61 934.17 53914.80 88888.00 2018-04-25 13:12:56.000 115 7963.64 934.18 53914.76 88888.00 2018-04-25 13:12:57.000 115 7963.68 934.20 53914.72 88888.00 2018-04-25 13:12:58.000 115 7963.72 934.21 53914.68 88888.00 2018-04-25 13:12:59.000 115 7963.77 934.22 53914.65 88888.00 2018-04-25 13:13:00.000 115 7963.82 934.23 53914.61 88888.00 2018-04-25 13:13:01.000 115 7963.86 934.23 53914.57 88888.00 2018-04-25 13:13:02.000 115 7963.91 934.25 53914.54 88888.00 2018-04-25 13:13:03.000 115 7963.92 934.27 53914.49 88888.00 2018-04-25 13:13:04.000 115 7963.92 934.27 53914.42 88888.00 2018-04-25 13:13:05.000 115 7963.93 934.28 53914.35 88888.00 2018-04-25 13:13:06.000 115 7963.93 934.28 53914.28 88888.00 2018-04-25 13:13:07.000 115 7963.93 934.28 53914.21 88888.00 2018-04-25 13:13:08.000 115 7963.94 934.28 53914.15 88888.00 2018-04-25 13:13:09.000 115 7963.94 934.27 53914.09 88888.00 2018-04-25 13:13:10.000 115 7963.92 934.26 53914.03 88888.00 2018-04-25 13:13:11.000 115 7963.92 934.25 53913.95 88888.00 2018-04-25 13:13:12.000 115 7963.91 934.25 53913.86 88888.00 2018-04-25 13:13:13.000 115 7963.88 934.24 53913.78 88888.00 2018-04-25 13:13:14.000 115 7963.86 934.23 53913.70 88888.00 2018-04-25 13:13:15.000 115 7963.83 934.24 53913.61 88888.00 2018-04-25 13:13:16.000 115 7963.82 934.25 53913.53 88888.00 2018-04-25 13:13:17.000 115 7963.81 934.26 53913.45 88888.00 2018-04-25 13:13:18.000 115 7963.82 934.27 53913.37 88888.00 2018-04-25 13:13:19.000 115 7963.81 934.28 53913.29 88888.00 2018-04-25 13:13:20.000 115 7963.80 934.30 53913.23 88888.00 2018-04-25 13:13:21.000 115 7963.81 934.33 53913.18 88888.00 2018-04-25 13:13:22.000 115 7963.83 934.34 53913.11 88888.00 2018-04-25 13:13:23.000 115 7963.85 934.34 53913.05 88888.00 2018-04-25 13:13:24.000 115 7963.87 934.34 53913.00 88888.00 2018-04-25 13:13:25.000 115 7963.89 934.33 53912.96 88888.00 2018-04-25 13:13:26.000 115 7963.90 934.32 53912.91 88888.00 2018-04-25 13:13:27.000 115 7963.92 934.32 53912.85 88888.00 2018-04-25 13:13:28.000 115 7963.96 934.31 53912.79 88888.00 2018-04-25 13:13:29.000 115 7963.99 934.30 53912.73 88888.00 2018-04-25 13:13:30.000 115 7964.01 934.29 53912.67 88888.00 2018-04-25 13:13:31.000 115 7964.04 934.30 53912.61 88888.00 2018-04-25 13:13:32.000 115 7964.06 934.31 53912.55 88888.00 2018-04-25 13:13:33.000 115 7964.09 934.31 53912.49 88888.00 2018-04-25 13:13:34.000 115 7964.12 934.31 53912.43 88888.00 2018-04-25 13:13:35.000 115 7964.15 934.33 53912.37 88888.00 2018-04-25 13:13:36.000 115 7964.19 934.33 53912.30 88888.00 2018-04-25 13:13:37.000 115 7964.22 934.33 53912.24 88888.00 2018-04-25 13:13:38.000 115 7964.25 934.33 53912.18 88888.00 2018-04-25 13:13:39.000 115 7964.27 934.35 53912.11 88888.00 2018-04-25 13:13:40.000 115 7964.31 934.35 53912.04 88888.00 2018-04-25 13:13:41.000 115 7964.34 934.34 53911.97 88888.00 2018-04-25 13:13:42.000 115 7964.36 934.32 53911.90 88888.00 2018-04-25 13:13:43.000 115 7964.40 934.29 53911.83 88888.00 2018-04-25 13:13:44.000 115 7964.44 934.27 53911.79 88888.00 2018-04-25 13:13:45.000 115 7964.47 934.24 53911.75 88888.00 2018-04-25 13:13:46.000 115 7964.49 934.21 53911.68 88888.00 2018-04-25 13:13:47.000 115 7964.52 934.18 53911.61 88888.00 2018-04-25 13:13:48.000 115 7964.53 934.17 53911.54 88888.00 2018-04-25 13:13:49.000 115 7964.52 934.15 53911.44 88888.00 2018-04-25 13:13:50.000 115 7964.51 934.13 53911.33 88888.00 2018-04-25 13:13:51.000 115 7964.48 934.11 53911.23 88888.00 2018-04-25 13:13:52.000 115 7964.45 934.11 53911.14 88888.00 2018-04-25 13:13:53.000 115 7964.43 934.11 53911.04 88888.00 2018-04-25 13:13:54.000 115 7964.42 934.10 53910.95 88888.00 2018-04-25 13:13:55.000 115 7964.40 934.08 53910.88 88888.00 2018-04-25 13:13:56.000 115 7964.38 934.07 53910.80 88888.00 2018-04-25 13:13:57.000 115 7964.39 934.06 53910.72 88888.00 2018-04-25 13:13:58.000 115 7964.39 934.05 53910.65 88888.00 2018-04-25 13:13:59.000 115 7964.39 934.03 53910.59 88888.00 2018-04-25 13:14:00.000 115 7964.39 934.02 53910.54 88888.00 2018-04-25 13:14:01.000 115 7964.39 934.02 53910.48 88888.00 2018-04-25 13:14:02.000 115 7964.42 934.01 53910.43 88888.00 2018-04-25 13:14:03.000 115 7964.45 934.01 53910.39 88888.00 2018-04-25 13:14:04.000 115 7964.47 934.03 53910.33 88888.00 2018-04-25 13:14:05.000 115 7964.48 934.04 53910.27 88888.00 2018-04-25 13:14:06.000 115 7964.46 934.04 53910.20 88888.00 2018-04-25 13:14:07.000 115 7964.44 934.03 53910.12 88888.00 2018-04-25 13:14:08.000 115 7964.42 934.04 53910.05 88888.00 2018-04-25 13:14:09.000 115 7964.39 934.06 53909.99 88888.00 2018-04-25 13:14:10.000 115 7964.37 934.07 53909.92 88888.00 2018-04-25 13:14:11.000 115 7964.34 934.10 53909.84 88888.00 2018-04-25 13:14:12.000 115 7964.29 934.12 53909.75 88888.00 2018-04-25 13:14:13.000 115 7964.24 934.12 53909.66 88888.00 2018-04-25 13:14:14.000 115 7964.18 934.12 53909.57 88888.00 2018-04-25 13:14:15.000 115 7964.10 934.14 53909.48 88888.00 2018-04-25 13:14:16.000 115 7964.02 934.18 53909.40 88888.00 2018-04-25 13:14:17.000 115 7963.95 934.21 53909.31 88888.00 2018-04-25 13:14:18.000 115 7963.87 934.21 53909.21 88888.00 2018-04-25 13:14:19.000 115 7963.78 934.22 53909.12 88888.00 2018-04-25 13:14:20.000 115 7963.70 934.25 53909.04 88888.00 2018-04-25 13:14:21.000 115 7963.63 934.27 53908.95 88888.00 2018-04-25 13:14:22.000 115 7963.55 934.29 53908.87 88888.00 2018-04-25 13:14:23.000 115 7963.49 934.31 53908.82 88888.00 2018-04-25 13:14:24.000 115 7963.43 934.34 53908.78 88888.00 2018-04-25 13:14:25.000 115 7963.38 934.38 53908.74 88888.00 2018-04-25 13:14:26.000 115 7963.34 934.42 53908.70 88888.00 2018-04-25 13:14:27.000 115 7963.29 934.45 53908.66 88888.00 2018-04-25 13:14:28.000 115 7963.26 934.47 53908.63 88888.00 2018-04-25 13:14:29.000 115 7963.25 934.50 53908.61 88888.00 2018-04-25 13:14:30.000 115 7963.25 934.52 53908.61 88888.00 2018-04-25 13:14:31.000 115 7963.24 934.54 53908.60 88888.00 2018-04-25 13:14:32.000 115 7963.25 934.56 53908.60 88888.00 2018-04-25 13:14:33.000 115 7963.26 934.59 53908.59 88888.00 2018-04-25 13:14:34.000 115 7963.26 934.63 53908.59 88888.00 2018-04-25 13:14:35.000 115 7963.25 934.67 53908.57 88888.00 2018-04-25 13:14:36.000 115 7963.25 934.70 53908.54 88888.00 2018-04-25 13:14:37.000 115 7963.26 934.73 53908.52 88888.00 2018-04-25 13:14:38.000 115 7963.27 934.79 53908.51 88888.00 2018-04-25 13:14:39.000 115 7963.27 934.83 53908.49 88888.00 2018-04-25 13:14:40.000 115 7963.29 934.86 53908.47 88888.00 2018-04-25 13:14:41.000 115 7963.31 934.91 53908.45 88888.00 2018-04-25 13:14:42.000 115 7963.32 934.95 53908.43 88888.00 2018-04-25 13:14:43.000 115 7963.33 934.98 53908.41 88888.00 2018-04-25 13:14:44.000 115 7963.33 935.03 53908.38 88888.00 2018-04-25 13:14:45.000 115 7963.32 935.07 53908.36 88888.00 2018-04-25 13:14:46.000 115 7963.31 935.10 53908.32 88888.00 2018-04-25 13:14:47.000 115 7963.30 935.12 53908.28 88888.00 2018-04-25 13:14:48.000 115 7963.27 935.13 53908.25 88888.00 2018-04-25 13:14:49.000 115 7963.23 935.12 53908.23 88888.00 2018-04-25 13:14:50.000 115 7963.20 935.11 53908.18 88888.00 2018-04-25 13:14:51.000 115 7963.18 935.10 53908.11 88888.00 2018-04-25 13:14:52.000 115 7963.14 935.10 53908.04 88888.00 2018-04-25 13:14:53.000 115 7963.08 935.08 53907.98 88888.00 2018-04-25 13:14:54.000 115 7963.02 935.05 53907.93 88888.00 2018-04-25 13:14:55.000 115 7962.93 935.02 53907.86 88888.00 2018-04-25 13:14:56.000 115 7962.83 935.00 53907.78 88888.00 2018-04-25 13:14:57.000 115 7962.73 934.97 53907.69 88888.00 2018-04-25 13:14:58.000 115 7962.64 934.93 53907.60 88888.00 2018-04-25 13:14:59.000 115 7962.55 934.90 53907.52 88888.00 2018-04-25 13:15:00.000 115 7962.47 934.85 53907.44 88888.00 2018-04-25 13:15:01.000 115 7962.39 934.80 53907.37 88888.00 2018-04-25 13:15:02.000 115 7962.30 934.75 53907.30 88888.00 2018-04-25 13:15:03.000 115 7962.21 934.70 53907.23 88888.00 2018-04-25 13:15:04.000 115 7962.11 934.65 53907.16 88888.00 2018-04-25 13:15:05.000 115 7962.03 934.61 53907.09 88888.00 2018-04-25 13:15:06.000 115 7961.96 934.55 53907.03 88888.00 2018-04-25 13:15:07.000 115 7961.88 934.48 53906.97 88888.00 2018-04-25 13:15:08.000 115 7961.81 934.41 53906.91 88888.00 2018-04-25 13:15:09.000 115 7961.75 934.35 53906.86 88888.00 2018-04-25 13:15:10.000 115 7961.69 934.28 53906.84 88888.00 2018-04-25 13:15:11.000 115 7961.65 934.21 53906.81 88888.00 2018-04-25 13:15:12.000 115 7961.60 934.13 53906.78 88888.00 2018-04-25 13:15:13.000 115 7961.54 934.04 53906.75 88888.00 2018-04-25 13:15:14.000 115 7961.50 933.94 53906.72 88888.00 2018-04-25 13:15:15.000 115 7961.45 933.85 53906.70 88888.00 2018-04-25 13:15:16.000 115 7961.40 933.75 53906.68 88888.00 2018-04-25 13:15:17.000 115 7961.37 933.65 53906.66 88888.00 2018-04-25 13:15:18.000 115 7961.34 933.56 53906.64 88888.00 2018-04-25 13:15:19.000 115 7961.29 933.45 53906.62 88888.00 2018-04-25 13:15:20.000 115 7961.24 933.33 53906.61 88888.00 2018-04-25 13:15:21.000 115 7961.22 933.24 53906.59 88888.00 2018-04-25 13:15:22.000 115 7961.20 933.15 53906.57 88888.00 2018-04-25 13:15:23.000 115 7961.17 933.03 53906.56 88888.00 2018-04-25 13:15:24.000 115 7961.16 932.94 53906.56 88888.00 2018-04-25 13:15:25.000 115 7961.17 932.87 53906.57 88888.00 2018-04-25 13:15:26.000 115 7961.19 932.80 53906.58 88888.00 2018-04-25 13:15:27.000 115 7961.22 932.73 53906.60 88888.00 2018-04-25 13:15:28.000 115 7961.25 932.68 53906.62 88888.00 2018-04-25 13:15:29.000 115 7961.29 932.64 53906.66 88888.00 2018-04-25 13:15:30.000 115 7961.33 932.59 53906.68 88888.00 2018-04-25 13:15:31.000 115 7961.38 932.54 53906.71 88888.00 2018-04-25 13:15:32.000 115 7961.41 932.50 53906.75 88888.00 2018-04-25 13:15:33.000 115 7961.44 932.44 53906.79 88888.00 2018-04-25 13:15:34.000 115 7961.49 932.36 53906.82 88888.00 2018-04-25 13:15:35.000 115 7961.53 932.30 53906.86 88888.00 2018-04-25 13:15:36.000 115 7961.57 932.22 53906.90 88888.00 2018-04-25 13:15:37.000 115 7961.60 932.15 53906.92 88888.00 2018-04-25 13:15:38.000 115 7961.63 932.08 53906.94 88888.00 2018-04-25 13:15:39.000 115 7961.68 932.00 53906.98 88888.00 2018-04-25 13:15:40.000 115 7961.73 931.91 53907.01 88888.00 2018-04-25 13:15:41.000 115 7961.78 931.84 53907.04 88888.00 2018-04-25 13:15:42.000 115 7961.84 931.78 53907.08 88888.00 2018-04-25 13:15:43.000 115 7961.90 931.72 53907.11 88888.00 2018-04-25 13:15:44.000 115 7961.97 931.68 53907.12 88888.00 2018-04-25 13:15:45.000 115 7962.03 931.64 53907.14 88888.00 2018-04-25 13:15:46.000 115 7962.08 931.56 53907.15 88888.00 2018-04-25 13:15:47.000 115 7962.14 931.49 53907.15 88888.00 2018-04-25 13:15:48.000 115 7962.20 931.43 53907.16 88888.00 2018-04-25 13:15:49.000 115 7962.25 931.36 53907.17 88888.00 2018-04-25 13:15:50.000 115 7962.29 931.29 53907.18 88888.00 2018-04-25 13:15:51.000 115 7962.32 931.21 53907.17 88888.00 2018-04-25 13:15:52.000 115 7962.36 931.13 53907.16 88888.00 2018-04-25 13:15:53.000 115 7962.39 931.03 53907.16 88888.00 2018-04-25 13:15:54.000 115 7962.42 930.92 53907.14 88888.00 2018-04-25 13:15:55.000 115 7962.45 930.81 53907.12 88888.00 2018-04-25 13:15:56.000 115 7962.47 930.72 53907.10 88888.00 2018-04-25 13:15:57.000 115 7962.50 930.64 53907.08 88888.00 2018-04-25 13:15:58.000 115 7962.53 930.56 53907.05 88888.00 2018-04-25 13:15:59.000 115 7962.56 930.47 53907.00 88888.00 2018-04-25 13:16:00.000 115 7962.57 930.40 53906.96 88888.00 2018-04-25 13:16:01.000 115 7962.57 930.32 53906.94 88888.00 2018-04-25 13:16:02.000 115 7962.59 930.23 53906.90 88888.00 2018-04-25 13:16:03.000 115 7962.61 930.17 53906.87 88888.00 2018-04-25 13:16:04.000 115 7962.64 930.12 53906.84 88888.00 2018-04-25 13:16:05.000 115 7962.69 930.07 53906.81 88888.00 2018-04-25 13:16:06.000 115 7962.74 930.02 53906.79 88888.00 2018-04-25 13:16:07.000 115 7962.77 929.98 53906.78 88888.00 2018-04-25 13:16:08.000 115 7962.80 929.92 53906.76 88888.00 2018-04-25 13:16:09.000 115 7962.84 929.88 53906.75 88888.00 2018-04-25 13:16:10.000 115 7962.89 929.85 53906.73 88888.00 2018-04-25 13:16:11.000 115 7962.92 929.83 53906.70 88888.00 2018-04-25 13:16:12.000 115 7962.96 929.80 53906.67 88888.00 2018-04-25 13:16:13.000 115 7962.99 929.76 53906.64 88888.00 2018-04-25 13:16:14.000 115 7963.02 929.73 53906.60 88888.00 2018-04-25 13:16:15.000 115 7963.05 929.71 53906.57 88888.00 2018-04-25 13:16:16.000 115 7963.08 929.70 53906.54 88888.00 2018-04-25 13:16:17.000 115 7963.11 929.70 53906.52 88888.00 2018-04-25 13:16:18.000 115 7963.15 929.72 53906.51 88888.00 2018-04-25 13:16:19.000 115 7963.19 929.74 53906.49 88888.00 2018-04-25 13:16:20.000 115 7963.24 929.75 53906.45 88888.00 2018-04-25 13:16:21.000 115 7963.27 929.77 53906.43 88888.00 2018-04-25 13:16:22.000 115 7963.31 929.79 53906.40 88888.00 2018-04-25 13:16:23.000 115 7963.36 929.81 53906.38 88888.00 2018-04-25 13:16:24.000 115 7963.40 929.84 53906.36 88888.00 2018-04-25 13:16:25.000 115 7963.45 929.89 53906.35 88888.00 2018-04-25 13:16:26.000 115 7963.52 929.94 53906.35 88888.00 2018-04-25 13:16:27.000 115 7963.59 929.99 53906.34 88888.00 2018-04-25 13:16:28.000 115 7963.65 930.03 53906.33 88888.00 2018-04-25 13:16:29.000 115 7963.71 930.07 53906.31 88888.00 2018-04-25 13:16:30.000 115 7963.77 930.12 53906.28 88888.00 2018-04-25 13:16:31.000 115 7963.83 930.17 53906.26 88888.00 2018-04-25 13:16:32.000 115 7963.89 930.20 53906.26 88888.00 2018-04-25 13:16:33.000 115 7963.96 930.23 53906.25 88888.00 2018-04-25 13:16:34.000 115 7964.03 930.26 53906.25 88888.00 2018-04-25 13:16:35.000 115 7964.10 930.30 53906.25 88888.00 2018-04-25 13:16:36.000 115 7964.16 930.32 53906.23 88888.00 2018-04-25 13:16:37.000 115 7964.23 930.34 53906.21 88888.00 2018-04-25 13:16:38.000 115 7964.27 930.36 53906.20 88888.00 2018-04-25 13:16:39.000 115 7964.31 930.39 53906.16 88888.00 2018-04-25 13:16:40.000 115 7964.36 930.44 53906.13 88888.00 2018-04-25 13:16:41.000 115 7964.42 930.46 53906.10 88888.00 2018-04-25 13:16:42.000 115 7964.45 930.49 53906.06 88888.00 2018-04-25 13:16:43.000 115 7964.49 930.54 53906.01 88888.00 2018-04-25 13:16:44.000 115 7964.53 930.59 53905.98 88888.00 2018-04-25 13:16:45.000 115 7964.58 930.62 53905.93 88888.00 2018-04-25 13:16:46.000 115 7964.59 930.67 53905.87 88888.00 2018-04-25 13:16:47.000 115 7964.60 930.74 53905.82 88888.00 2018-04-25 13:16:48.000 115 7964.61 930.80 53905.77 88888.00 2018-04-25 13:16:49.000 115 7964.63 930.85 53905.71 88888.00 2018-04-25 13:16:50.000 115 7964.67 930.92 53905.66 88888.00 2018-04-25 13:16:51.000 115 7964.69 930.99 53905.61 88888.00 2018-04-25 13:16:52.000 115 7964.70 931.06 53905.56 88888.00 2018-04-25 13:16:53.000 115 7964.72 931.13 53905.51 88888.00 2018-04-25 13:16:54.000 115 7964.73 931.21 53905.47 88888.00 2018-04-25 13:16:55.000 115 7964.74 931.29 53905.43 88888.00 2018-04-25 13:16:56.000 115 7964.77 931.37 53905.38 88888.00 2018-04-25 13:16:57.000 115 7964.77 931.45 53905.32 88888.00 2018-04-25 13:16:58.000 115 7964.76 931.53 53905.28 88888.00 2018-04-25 13:16:59.000 115 7964.75 931.62 53905.22 88888.00 2018-04-25 13:17:00.000 115 7964.75 931.70 53905.16 88888.00 2018-04-25 13:17:01.000 115 7964.76 931.78 53905.12 88888.00 2018-04-25 13:17:02.000 115 7964.77 931.86 53905.09 88888.00 2018-04-25 13:17:03.000 115 7964.79 931.93 53905.05 88888.00 2018-04-25 13:17:04.000 115 7964.80 932.00 53905.02 88888.00 2018-04-25 13:17:05.000 115 7964.80 932.09 53904.99 88888.00 2018-04-25 13:17:06.000 115 7964.79 932.16 53904.95 88888.00 2018-04-25 13:17:07.000 115 7964.78 932.23 53904.92 88888.00 2018-04-25 13:17:08.000 115 7964.77 932.30 53904.91 88888.00 2018-04-25 13:17:09.000 115 7964.76 932.38 53904.87 88888.00 2018-04-25 13:17:10.000 115 7964.74 932.48 53904.82 88888.00 2018-04-25 13:17:11.000 115 7964.73 932.55 53904.78 88888.00 2018-04-25 13:17:12.000 115 7964.72 932.60 53904.74 88888.00 2018-04-25 13:17:13.000 115 7964.69 932.67 53904.71 88888.00 2018-04-25 13:17:14.000 115 7964.67 932.75 53904.69 88888.00 2018-04-25 13:17:15.000 115 7964.66 932.84 53904.67 88888.00 2018-04-25 13:17:16.000 115 7964.66 932.91 53904.65 88888.00 2018-04-25 13:17:17.000 115 7964.67 932.98 53904.64 88888.00 2018-04-25 13:17:18.000 115 7964.67 933.06 53904.64 88888.00 2018-04-25 13:17:19.000 115 7964.68 933.14 53904.64 88888.00 2018-04-25 13:17:20.000 115 7964.69 933.21 53904.63 88888.00 2018-04-25 13:17:21.000 115 7964.70 933.27 53904.62 88888.00 2018-04-25 13:17:22.000 115 7964.72 933.33 53904.61 88888.00 2018-04-25 13:17:23.000 115 7964.75 933.40 53904.62 88888.00 2018-04-25 13:17:24.000 115 7964.78 933.48 53904.62 88888.00 2018-04-25 13:17:25.000 115 7964.81 933.56 53904.63 88888.00 2018-04-25 13:17:26.000 115 7964.84 933.62 53904.63 88888.00 2018-04-25 13:17:27.000 115 7964.85 933.69 53904.63 88888.00 2018-04-25 13:17:28.000 115 7964.87 933.76 53904.64 88888.00 2018-04-25 13:17:29.000 115 7964.91 933.81 53904.68 88888.00 2018-04-25 13:17:30.000 115 7964.97 933.87 53904.71 88888.00 2018-04-25 13:17:31.000 115 7965.04 933.94 53904.75 88888.00 2018-04-25 13:17:32.000 115 7965.13 934.02 53904.81 88888.00 2018-04-25 13:17:33.000 115 7965.23 934.09 53904.88 88888.00 2018-04-25 13:17:34.000 115 7965.33 934.17 53904.94 88888.00 2018-04-25 13:17:35.000 115 7965.42 934.23 53904.99 88888.00 2018-04-25 13:17:36.000 115 7965.53 934.30 53905.05 88888.00 2018-04-25 13:17:37.000 115 7965.63 934.36 53905.12 88888.00 2018-04-25 13:17:38.000 115 7965.73 934.42 53905.20 88888.00 2018-04-25 13:17:39.000 115 7965.82 934.48 53905.25 88888.00 2018-04-25 13:17:40.000 115 7965.91 934.56 53905.30 88888.00 2018-04-25 13:17:41.000 115 7966.01 934.63 53905.34 88888.00 2018-04-25 13:17:42.000 115 7966.09 934.70 53905.38 88888.00 2018-04-25 13:17:43.000 115 7966.17 934.79 53905.43 88888.00 2018-04-25 13:17:44.000 115 7966.24 934.84 53905.50 88888.00 2018-04-25 13:17:45.000 115 7966.32 934.89 53905.56 88888.00 2018-04-25 13:17:46.000 115 7966.39 934.95 53905.61 88888.00 2018-04-25 13:17:47.000 115 7966.47 935.02 53905.66 88888.00 2018-04-25 13:17:48.000 115 7966.54 935.08 53905.71 88888.00 2018-04-25 13:17:49.000 115 7966.59 935.13 53905.75 88888.00 2018-04-25 13:17:50.000 115 7966.64 935.18 53905.79 88888.00 2018-04-25 13:17:51.000 115 7966.70 935.25 53905.86 88888.00 2018-04-25 13:17:52.000 115 7966.75 935.32 53905.92 88888.00 2018-04-25 13:17:53.000 115 7966.81 935.41 53905.98 88888.00 2018-04-25 13:17:54.000 115 7966.88 935.50 53906.05 88888.00 2018-04-25 13:17:55.000 115 7966.95 935.56 53906.14 88888.00 2018-04-25 13:17:56.000 115 7967.03 935.61 53906.24 88888.00 2018-04-25 13:17:57.000 115 7967.13 935.68 53906.34 88888.00 2018-04-25 13:17:58.000 115 7967.22 935.75 53906.44 88888.00 2018-04-25 13:17:59.000 115 7967.30 935.81 53906.52 88888.00 2018-04-25 13:18:00.000 115 7967.39 935.86 53906.61 88888.00 2018-04-25 13:18:01.000 115 7967.48 935.91 53906.71 88888.00 2018-04-25 13:18:02.000 115 7967.56 935.94 53906.80 88888.00 2018-04-25 13:18:03.000 115 7967.64 935.98 53906.90 88888.00 2018-04-25 13:18:04.000 115 7967.74 936.02 53907.00 88888.00 2018-04-25 13:18:05.000 115 7967.83 936.04 53907.10 88888.00 2018-04-25 13:18:06.000 115 7967.90 936.07 53907.18 88888.00 2018-04-25 13:18:07.000 115 7967.99 936.11 53907.27 88888.00 2018-04-25 13:18:08.000 115 7968.08 936.15 53907.39 88888.00 2018-04-25 13:18:09.000 115 7968.19 936.16 53907.50 88888.00 2018-04-25 13:18:10.000 115 7968.30 936.18 53907.61 88888.00 2018-04-25 13:18:11.000 115 7968.41 936.19 53907.71 88888.00 2018-04-25 13:18:12.000 115 7968.49 936.18 53907.80 88888.00 2018-04-25 13:18:13.000 115 7968.57 936.19 53907.90 88888.00 2018-04-25 13:18:14.000 115 7968.66 936.20 53908.00 88888.00 2018-04-25 13:18:15.000 115 7968.76 936.19 53908.10 88888.00 2018-04-25 13:18:16.000 115 7968.85 936.15 53908.20 88888.00 2018-04-25 13:18:17.000 115 7968.95 936.12 53908.30 88888.00 2018-04-25 13:18:18.000 115 7969.03 936.09 53908.39 88888.00 2018-04-25 13:18:19.000 115 7969.12 936.07 53908.47 88888.00 2018-04-25 13:18:20.000 115 7969.19 936.07 53908.54 88888.00 2018-04-25 13:18:21.000 115 7969.24 936.06 53908.59 88888.00 2018-04-25 13:18:22.000 115 7969.31 936.05 53908.65 88888.00 2018-04-25 13:18:23.000 115 7969.37 936.06 53908.70 88888.00 2018-04-25 13:18:24.000 115 7969.42 936.08 53908.75 88888.00 2018-04-25 13:18:25.000 115 7969.47 936.08 53908.80 88888.00 2018-04-25 13:18:26.000 115 7969.52 936.06 53908.85 88888.00 2018-04-25 13:18:27.000 115 7969.55 936.06 53908.89 88888.00 2018-04-25 13:18:28.000 115 7969.58 936.07 53908.93 88888.00 2018-04-25 13:18:29.000 115 7969.61 936.06 53908.96 88888.00 2018-04-25 13:18:30.000 115 7969.66 936.04 53909.00 88888.00 2018-04-25 13:18:31.000 115 7969.71 936.03 53909.03 88888.00 2018-04-25 13:18:32.000 115 7969.73 936.02 53909.04 88888.00 2018-04-25 13:18:33.000 115 7969.74 936.02 53909.05 88888.00 2018-04-25 13:18:34.000 115 7969.74 936.01 53909.05 88888.00 2018-04-25 13:18:35.000 115 7969.73 936.00 53909.03 88888.00 2018-04-25 13:18:36.000 115 7969.72 935.99 53909.02 88888.00 2018-04-25 13:18:37.000 115 7969.71 935.99 53909.00 88888.00 2018-04-25 13:18:38.000 115 7969.69 935.96 53908.98 88888.00 2018-04-25 13:18:39.000 115 7969.67 935.95 53908.96 88888.00 2018-04-25 13:18:40.000 115 7969.64 935.93 53908.92 88888.00 2018-04-25 13:18:41.000 115 7969.60 935.90 53908.88 88888.00 2018-04-25 13:18:42.000 115 7969.57 935.88 53908.85 88888.00 2018-04-25 13:18:43.000 115 7969.53 935.85 53908.81 88888.00 2018-04-25 13:18:44.000 115 7969.48 935.83 53908.74 88888.00 2018-04-25 13:18:45.000 115 7969.42 935.79 53908.67 88888.00 2018-04-25 13:18:46.000 115 7969.35 935.76 53908.59 88888.00 2018-04-25 13:18:47.000 115 7969.26 935.73 53908.50 88888.00 2018-04-25 13:18:48.000 115 7969.18 935.69 53908.42 88888.00 2018-04-25 13:18:49.000 115 7969.11 935.65 53908.35 88888.00 2018-04-25 13:18:50.000 115 7969.04 935.59 53908.27 88888.00 2018-04-25 13:18:51.000 115 7968.95 935.54 53908.20 88888.00 2018-04-25 13:18:52.000 115 7968.87 935.50 53908.12 88888.00 2018-04-25 13:18:53.000 115 7968.79 935.44 53908.05 88888.00 2018-04-25 13:18:54.000 115 7968.71 935.37 53907.98 88888.00 2018-04-25 13:18:55.000 115 7968.63 935.31 53907.91 88888.00 2018-04-25 13:18:56.000 115 7968.55 935.25 53907.84 88888.00 2018-04-25 13:18:57.000 115 7968.48 935.18 53907.79 88888.00 2018-04-25 13:18:58.000 115 7968.44 935.09 53907.75 88888.00 2018-04-25 13:18:59.000 115 7968.40 935.00 53907.70 88888.00 2018-04-25 13:19:00.000 115 7968.34 934.92 53907.66 88888.00 2018-04-25 13:19:01.000 115 7968.28 934.85 53907.62 88888.00 2018-04-25 13:19:02.000 115 7968.24 934.77 53907.58 88888.00 2018-04-25 13:19:03.000 115 7968.21 934.68 53907.54 88888.00 2018-04-25 13:19:04.000 115 7968.17 934.60 53907.50 88888.00 2018-04-25 13:19:05.000 115 7968.15 934.52 53907.46 88888.00 2018-04-25 13:19:06.000 115 7968.13 934.45 53907.43 88888.00 2018-04-25 13:19:07.000 115 7968.08 934.38 53907.37 88888.00 2018-04-25 13:19:08.000 115 7968.04 934.31 53907.32 88888.00 2018-04-25 13:19:09.000 115 7968.02 934.24 53907.29 88888.00 2018-04-25 13:19:10.000 115 7968.01 934.18 53907.26 88888.00 2018-04-25 13:19:11.000 115 7968.00 934.14 53907.21 88888.00 2018-04-25 13:19:12.000 115 7967.99 934.12 53907.16 88888.00 2018-04-25 13:19:13.000 115 7967.99 934.11 53907.10 88888.00 2018-04-25 13:19:14.000 115 7967.98 934.11 53907.05 88888.00 2018-04-25 13:19:15.000 115 7967.97 934.13 53907.00 88888.00 2018-04-25 13:19:16.000 115 7967.95 934.14 53906.94 88888.00 2018-04-25 13:19:17.000 115 7967.94 934.17 53906.88 88888.00 2018-04-25 13:19:18.000 115 7967.93 934.20 53906.82 88888.00 2018-04-25 13:19:19.000 115 7967.90 934.24 53906.75 88888.00 2018-04-25 13:19:20.000 115 7967.88 934.29 53906.67 88888.00 2018-04-25 13:19:21.000 115 7967.87 934.34 53906.60 88888.00 2018-04-25 13:19:22.000 115 7967.87 934.40 53906.56 88888.00 2018-04-25 13:19:23.000 115 7967.89 934.47 53906.51 88888.00 2018-04-25 13:19:24.000 115 7967.90 934.53 53906.45 88888.00 2018-04-25 13:19:25.000 115 7967.90 934.59 53906.40 88888.00 2018-04-25 13:19:26.000 115 7967.90 934.65 53906.35 88888.00 2018-04-25 13:19:27.000 115 7967.91 934.73 53906.30 88888.00 2018-04-25 13:19:28.000 115 7967.92 934.80 53906.25 88888.00 2018-04-25 13:19:29.000 115 7967.93 934.85 53906.20 88888.00 2018-04-25 13:19:30.000 115 7967.94 934.91 53906.16 88888.00 2018-04-25 13:19:31.000 115 7967.94 934.97 53906.13 88888.00 2018-04-25 13:19:32.000 115 7967.97 935.00 53906.09 88888.00 2018-04-25 13:19:33.000 115 7967.98 935.04 53906.06 88888.00 2018-04-25 13:19:34.000 115 7968.00 935.07 53906.05 88888.00 2018-04-25 13:19:35.000 115 7968.04 935.08 53906.04 88888.00 2018-04-25 13:19:36.000 115 7968.06 935.10 53906.02 88888.00 2018-04-25 13:19:37.000 115 7968.08 935.12 53905.99 88888.00 2018-04-25 13:19:38.000 115 7968.10 935.13 53905.97 88888.00 2018-04-25 13:19:39.000 115 7968.13 935.15 53905.96 88888.00 2018-04-25 13:19:40.000 115 7968.15 935.15 53905.96 88888.00 2018-04-25 13:19:41.000 115 7968.18 935.14 53905.95 88888.00 2018-04-25 13:19:42.000 115 7968.21 935.13 53905.95 88888.00 2018-04-25 13:19:43.000 115 7968.24 935.14 53905.94 88888.00 2018-04-25 13:19:44.000 115 7968.29 935.15 53905.94 88888.00 2018-04-25 13:19:45.000 115 7968.34 935.14 53905.95 88888.00 2018-04-25 13:19:46.000 115 7968.37 935.13 53905.95 88888.00 2018-04-25 13:19:47.000 115 7968.40 935.14 53905.93 88888.00 2018-04-25 13:19:48.000 115 7968.42 935.14 53905.92 88888.00 2018-04-25 13:19:49.000 115 7968.40 935.15 53905.90 88888.00 2018-04-25 13:19:50.000 115 7968.41 935.17 53905.87 88888.00 2018-04-25 13:19:51.000 115 7968.43 935.19 53905.85 88888.00 2018-04-25 13:19:52.000 115 7968.43 935.20 53905.83 88888.00 2018-04-25 13:19:53.000 115 7968.43 935.22 53905.81 88888.00 2018-04-25 13:19:54.000 115 7968.44 935.24 53905.80 88888.00 2018-04-25 13:19:55.000 115 7968.45 935.25 53905.79 88888.00 2018-04-25 13:19:56.000 115 7968.46 935.27 53905.79 88888.00 2018-04-25 13:19:57.000 115 7968.48 935.30 53905.79 88888.00 2018-04-25 13:19:58.000 115 7968.50 935.32 53905.79 88888.00 2018-04-25 13:19:59.000 115 7968.50 935.33 53905.79 88888.00 2018-04-25 13:20:00.000 115 7968.49 935.33 53905.79 88888.00 2018-04-25 13:20:01.000 115 7968.50 935.34 53905.79 88888.00 2018-04-25 13:20:02.000 115 7968.51 935.33 53905.80 88888.00 2018-04-25 13:20:03.000 115 7968.51 935.32 53905.80 88888.00 2018-04-25 13:20:04.000 115 7968.53 935.33 53905.82 88888.00 2018-04-25 13:20:05.000 115 7968.52 935.34 53905.84 88888.00 2018-04-25 13:20:06.000 115 7968.50 935.37 53905.85 88888.00 2018-04-25 13:20:07.000 115 7968.50 935.41 53905.86 88888.00 2018-04-25 13:20:08.000 115 7968.51 935.45 53905.89 88888.00 2018-04-25 13:20:09.000 115 7968.51 935.49 53905.91 88888.00 2018-04-25 13:20:10.000 115 7968.54 935.53 53905.95 88888.00 2018-04-25 13:20:11.000 115 7968.57 935.57 53906.00 88888.00 2018-04-25 13:20:12.000 115 7968.62 935.61 53906.04 88888.00 2018-04-25 13:20:13.000 115 7968.67 935.67 53906.08 88888.00 2018-04-25 13:20:14.000 115 7968.71 935.74 53906.11 88888.00 2018-04-25 13:20:15.000 115 7968.73 935.79 53906.11 88888.00 2018-04-25 13:20:16.000 115 7968.75 935.84 53906.12 88888.00 2018-04-25 13:20:17.000 115 7968.77 935.88 53906.14 88888.00 2018-04-25 13:20:18.000 115 7968.79 935.91 53906.17 88888.00 2018-04-25 13:20:19.000 115 7968.83 935.96 53906.20 88888.00 2018-04-25 13:20:20.000 115 7968.86 936.01 53906.21 88888.00 2018-04-25 13:20:21.000 115 7968.88 936.06 53906.19 88888.00 2018-04-25 13:20:22.000 115 7968.91 936.12 53906.18 88888.00 2018-04-25 13:20:23.000 115 7968.92 936.17 53906.18 88888.00 2018-04-25 13:20:24.000 115 7968.93 936.24 53906.17 88888.00 2018-04-25 13:20:25.000 115 7968.96 936.32 53906.14 88888.00 2018-04-25 13:20:26.000 115 7968.98 936.39 53906.11 88888.00 2018-04-25 13:20:27.000 115 7968.96 936.46 53906.07 88888.00 2018-04-25 13:20:28.000 115 7968.95 936.55 53906.01 88888.00 2018-04-25 13:20:29.000 115 7968.96 936.65 53905.97 88888.00 2018-04-25 13:20:30.000 115 7968.94 936.73 53905.93 88888.00 2018-04-25 13:20:31.000 115 7968.92 936.80 53905.88 88888.00 2018-04-25 13:20:32.000 115 7968.91 936.88 53905.82 88888.00 2018-04-25 13:20:33.000 115 7968.91 936.98 53905.77 88888.00 2018-04-25 13:20:34.000 115 7968.90 937.08 53905.72 88888.00 2018-04-25 13:20:35.000 115 7968.89 937.16 53905.67 88888.00 2018-04-25 13:20:36.000 115 7968.88 937.24 53905.62 88888.00 2018-04-25 13:20:37.000 115 7968.88 937.32 53905.56 88888.00 2018-04-25 13:20:38.000 115 7968.87 937.41 53905.53 88888.00 2018-04-25 13:20:39.000 115 7968.85 937.48 53905.49 88888.00 2018-04-25 13:20:40.000 115 7968.84 937.52 53905.44 88888.00 2018-04-25 13:20:41.000 115 7968.83 937.56 53905.40 88888.00 2018-04-25 13:20:42.000 115 7968.83 937.61 53905.37 88888.00 2018-04-25 13:20:43.000 115 7968.83 937.66 53905.33 88888.00 2018-04-25 13:20:44.000 115 7968.82 937.71 53905.28 88888.00 2018-04-25 13:20:45.000 115 7968.80 937.75 53905.24 88888.00 2018-04-25 13:20:46.000 115 7968.79 937.77 53905.19 88888.00 2018-04-25 13:20:47.000 115 7968.77 937.79 53905.14 88888.00 2018-04-25 13:20:48.000 115 7968.75 937.81 53905.09 88888.00 2018-04-25 13:20:49.000 115 7968.71 937.82 53905.04 88888.00 2018-04-25 13:20:50.000 115 7968.67 937.83 53904.99 88888.00 2018-04-25 13:20:51.000 115 7968.65 937.83 53904.94 88888.00 2018-04-25 13:20:52.000 115 7968.62 937.84 53904.88 88888.00 2018-04-25 13:20:53.000 115 7968.58 937.84 53904.82 88888.00 2018-04-25 13:20:54.000 115 7968.53 937.85 53904.77 88888.00 2018-04-25 13:20:55.000 115 7968.49 937.85 53904.72 88888.00 2018-04-25 13:20:56.000 115 7968.45 937.83 53904.68 88888.00 2018-04-25 13:20:57.000 115 7968.40 937.83 53904.61 88888.00 2018-04-25 13:20:58.000 115 7968.34 937.83 53904.55 88888.00 2018-04-25 13:20:59.000 115 7968.28 937.81 53904.50 88888.00 2018-04-25 13:21:00.000 115 7968.23 937.79 53904.45 88888.00 2018-04-25 13:21:01.000 115 7968.19 937.77 53904.42 88888.00 2018-04-25 13:21:02.000 115 7968.15 937.77 53904.38 88888.00 2018-04-25 13:21:03.000 115 7968.11 937.76 53904.35 88888.00 2018-04-25 13:21:04.000 115 7968.08 937.75 53904.32 88888.00 2018-04-25 13:21:05.000 115 7968.06 937.74 53904.29 88888.00 2018-04-25 13:21:06.000 115 7968.04 937.74 53904.27 88888.00 2018-04-25 13:21:07.000 115 7968.03 937.75 53904.24 88888.00 2018-04-25 13:21:08.000 115 7968.01 937.75 53904.22 88888.00 2018-04-25 13:21:09.000 115 7968.00 937.76 53904.20 88888.00 2018-04-25 13:21:10.000 115 7967.99 937.78 53904.18 88888.00 2018-04-25 13:21:11.000 115 7967.97 937.80 53904.15 88888.00 2018-04-25 13:21:12.000 115 7967.96 937.82 53904.11 88888.00 2018-04-25 13:21:13.000 115 7967.95 937.85 53904.08 88888.00 2018-04-25 13:21:14.000 115 7967.93 937.88 53904.05 88888.00 2018-04-25 13:21:15.000 115 7967.90 937.92 53904.01 88888.00 2018-04-25 13:21:16.000 115 7967.88 937.95 53903.98 88888.00 2018-04-25 13:21:17.000 115 7967.87 937.98 53903.96 88888.00 2018-04-25 13:21:18.000 115 7967.87 938.03 53903.93 88888.00 2018-04-25 13:21:19.000 115 7967.88 938.08 53903.90 88888.00 2018-04-25 13:21:20.000 115 7967.87 938.14 53903.87 88888.00 2018-04-25 13:21:21.000 115 7967.87 938.20 53903.84 88888.00 2018-04-25 13:21:22.000 115 7967.89 938.24 53903.84 88888.00 2018-04-25 13:21:23.000 115 7967.90 938.26 53903.83 88888.00 2018-04-25 13:21:24.000 115 7967.92 938.29 53903.82 88888.00 2018-04-25 13:21:25.000 115 7967.96 938.32 53903.83 88888.00 2018-04-25 13:21:26.000 115 7967.99 938.33 53903.84 88888.00 2018-04-25 13:21:27.000 115 7968.02 938.33 53903.85 88888.00 2018-04-25 13:21:28.000 115 7968.06 938.34 53903.85 88888.00 2018-04-25 13:21:29.000 115 7968.09 938.36 53903.86 88888.00 2018-04-25 13:21:30.000 115 7968.13 938.36 53903.88 88888.00 2018-04-25 13:21:31.000 115 7968.18 938.35 53903.90 88888.00 2018-04-25 13:21:32.000 115 7968.22 938.33 53903.93 88888.00 2018-04-25 13:21:33.000 115 7968.25 938.30 53903.94 88888.00 2018-04-25 13:21:34.000 115 7968.29 938.26 53903.95 88888.00 2018-04-25 13:21:35.000 115 7968.32 938.22 53903.96 88888.00 2018-04-25 13:21:36.000 115 7968.36 938.18 53903.98 88888.00 2018-04-25 13:21:37.000 115 7968.39 938.13 53904.00 88888.00 2018-04-25 13:21:38.000 115 7968.41 938.08 53904.02 88888.00 2018-04-25 13:21:39.000 115 7968.42 938.02 53904.02 88888.00 2018-04-25 13:21:40.000 115 7968.44 937.96 53904.02 88888.00 2018-04-25 13:21:41.000 115 7968.44 937.91 53904.03 88888.00 2018-04-25 13:21:42.000 115 7968.45 937.87 53904.05 88888.00 2018-04-25 13:21:43.000 115 7968.48 937.82 53904.06 88888.00 2018-04-25 13:21:44.000 115 7968.51 937.77 53904.07 88888.00 2018-04-25 13:21:45.000 115 7968.55 937.73 53904.10 88888.00 2018-04-25 13:21:46.000 115 7968.58 937.69 53904.12 88888.00 2018-04-25 13:21:47.000 115 7968.62 937.65 53904.16 88888.00 2018-04-25 13:21:48.000 115 7968.67 937.60 53904.21 88888.00 2018-04-25 13:21:49.000 115 7968.73 937.54 53904.27 88888.00 2018-04-25 13:21:50.000 115 7968.79 937.50 53904.32 88888.00 2018-04-25 13:21:51.000 115 7968.87 937.47 53904.36 88888.00 2018-04-25 13:21:52.000 115 7968.94 937.39 53904.41 88888.00 2018-04-25 13:21:53.000 115 7968.99 937.33 53904.45 88888.00 2018-04-25 13:21:54.000 115 7969.04 937.29 53904.48 88888.00 2018-04-25 13:21:55.000 115 7969.09 937.24 53904.51 88888.00 2018-04-25 13:21:56.000 115 7969.11 937.18 53904.52 88888.00 2018-04-25 13:21:57.000 115 7969.12 937.13 53904.50 88888.00 2018-04-25 13:21:58.000 115 7969.14 937.09 53904.50 88888.00 2018-04-25 13:21:59.000 115 7969.15 937.04 53904.51 88888.00 2018-04-25 13:22:00.000 115 7969.14 937.01 53904.50 88888.00 2018-04-25 13:22:01.000 115 7969.15 936.98 53904.48 88888.00 2018-04-25 13:22:02.000 115 7969.16 936.94 53904.49 88888.00 2018-04-25 13:22:03.000 115 7969.16 936.92 53904.49 88888.00 2018-04-25 13:22:04.000 115 7969.18 936.91 53904.48 88888.00 2018-04-25 13:22:05.000 115 7969.19 936.90 53904.48 88888.00 2018-04-25 13:22:06.000 115 7969.17 936.91 53904.46 88888.00 2018-04-25 13:22:07.000 115 7969.18 936.93 53904.46 88888.00 2018-04-25 13:22:08.000 115 7969.20 936.96 53904.45 88888.00 2018-04-25 13:22:09.000 115 7969.22 937.02 53904.43 88888.00 2018-04-25 13:22:10.000 115 7969.25 937.09 53904.43 88888.00 2018-04-25 13:22:11.000 115 7969.29 937.15 53904.43 88888.00 2018-04-25 13:22:12.000 115 7969.33 937.20 53904.43 88888.00 2018-04-25 13:22:13.000 115 7969.36 937.26 53904.43 88888.00 2018-04-25 13:22:14.000 115 7969.41 937.31 53904.46 88888.00 2018-04-25 13:22:15.000 115 7969.45 937.37 53904.48 88888.00 2018-04-25 13:22:16.000 115 7969.48 937.44 53904.48 88888.00 2018-04-25 13:22:17.000 115 7969.52 937.53 53904.48 88888.00 2018-04-25 13:22:18.000 115 7969.56 937.60 53904.48 88888.00 2018-04-25 13:22:19.000 115 7969.58 937.68 53904.48 88888.00 2018-04-25 13:22:20.000 115 7969.60 937.79 53904.46 88888.00 2018-04-25 13:22:21.000 115 7969.62 937.90 53904.43 88888.00 2018-04-25 13:22:22.000 115 7969.63 937.98 53904.41 88888.00 2018-04-25 13:22:23.000 115 7969.63 938.09 53904.39 88888.00 2018-04-25 13:22:24.000 115 7969.64 938.21 53904.38 88888.00 2018-04-25 13:22:25.000 115 7969.62 938.34 53904.35 88888.00 2018-04-25 13:22:26.000 115 7969.61 938.49 53904.32 88888.00 2018-04-25 13:22:27.000 115 7969.61 938.62 53904.30 88888.00 2018-04-25 13:22:28.000 115 7969.58 938.73 53904.27 88888.00 2018-04-25 13:22:29.000 115 7969.54 938.84 53904.23 88888.00 2018-04-25 13:22:30.000 115 7969.51 938.97 53904.19 88888.00 2018-04-25 13:22:31.000 115 7969.48 939.11 53904.16 88888.00 2018-04-25 13:22:32.000 115 7969.46 939.25 53904.14 88888.00 2018-04-25 13:22:33.000 115 7969.44 939.39 53904.13 88888.00 2018-04-25 13:22:34.000 115 7969.41 939.50 53904.12 88888.00 2018-04-25 13:22:35.000 115 7969.40 939.62 53904.12 88888.00 2018-04-25 13:22:36.000 115 7969.40 939.72 53904.13 88888.00 2018-04-25 13:22:37.000 115 7969.39 939.79 53904.14 88888.00 2018-04-25 13:22:38.000 115 7969.38 939.87 53904.15 88888.00 2018-04-25 13:22:39.000 115 7969.37 939.96 53904.16 88888.00 2018-04-25 13:22:40.000 115 7969.35 940.04 53904.16 88888.00 2018-04-25 13:22:41.000 115 7969.33 940.11 53904.16 88888.00 2018-04-25 13:22:42.000 115 7969.31 940.18 53904.17 88888.00 2018-04-25 13:22:43.000 115 7969.29 940.24 53904.18 88888.00 2018-04-25 13:22:44.000 115 7969.28 940.29 53904.18 88888.00 2018-04-25 13:22:45.000 115 7969.27 940.36 53904.20 88888.00 2018-04-25 13:22:46.000 115 7969.27 940.42 53904.22 88888.00 2018-04-25 13:22:47.000 115 7969.27 940.48 53904.24 88888.00 2018-04-25 13:22:48.000 115 7969.26 940.50 53904.27 88888.00 2018-04-25 13:22:49.000 115 7969.25 940.51 53904.29 88888.00 2018-04-25 13:22:50.000 115 7969.24 940.53 53904.29 88888.00 2018-04-25 13:22:51.000 115 7969.24 940.55 53904.31 88888.00 2018-04-25 13:22:52.000 115 7969.22 940.54 53904.32 88888.00 2018-04-25 13:22:53.000 115 7969.19 940.53 53904.31 88888.00 2018-04-25 13:22:54.000 115 7969.15 940.54 53904.30 88888.00 2018-04-25 13:22:55.000 115 7969.13 940.54 53904.31 88888.00 2018-04-25 13:22:56.000 115 7969.11 940.55 53904.30 88888.00 2018-04-25 13:22:57.000 115 7969.10 940.56 53904.31 88888.00 2018-04-25 13:22:58.000 115 7969.11 940.57 53904.34 88888.00 2018-04-25 13:22:59.000 115 7969.13 940.58 53904.38 88888.00 2018-04-25 13:23:00.000 115 7969.15 940.59 53904.42 88888.00 2018-04-25 13:23:01.000 115 7969.17 940.60 53904.45 88888.00 2018-04-25 13:23:02.000 115 7969.19 940.61 53904.45 88888.00 2018-04-25 13:23:03.000 115 7969.19 940.62 53904.45 88888.00 2018-04-25 13:23:04.000 115 7969.19 940.63 53904.46 88888.00 2018-04-25 13:23:05.000 115 7969.18 940.65 53904.46 88888.00 2018-04-25 13:23:06.000 115 7969.17 940.66 53904.45 88888.00 2018-04-25 13:23:07.000 115 7969.19 940.70 53904.44 88888.00 2018-04-25 13:23:08.000 115 7969.22 940.74 53904.43 88888.00 2018-04-25 13:23:09.000 115 7969.24 940.77 53904.43 88888.00 2018-04-25 13:23:10.000 115 7969.27 940.80 53904.42 88888.00 2018-04-25 13:23:11.000 115 7969.28 940.85 53904.41 88888.00 2018-04-25 13:23:12.000 115 7969.29 940.88 53904.41 88888.00 2018-04-25 13:23:13.000 115 7969.31 940.90 53904.39 88888.00 2018-04-25 13:23:14.000 115 7969.33 940.93 53904.37 88888.00 2018-04-25 13:23:15.000 115 7969.33 940.95 53904.33 88888.00 2018-04-25 13:23:16.000 115 7969.33 940.96 53904.30 88888.00 2018-04-25 13:23:17.000 115 7969.34 940.96 53904.28 88888.00 2018-04-25 13:23:18.000 115 7969.35 940.96 53904.27 88888.00 2018-04-25 13:23:19.000 115 7969.35 940.96 53904.24 88888.00 2018-04-25 13:23:20.000 115 7969.34 940.96 53904.21 88888.00 2018-04-25 13:23:21.000 115 7969.35 940.96 53904.18 88888.00 2018-04-25 13:23:22.000 115 7969.38 940.95 53904.17 88888.00 2018-04-25 13:23:23.000 115 7969.39 940.94 53904.16 88888.00 2018-04-25 13:23:24.000 115 7969.40 940.95 53904.13 88888.00 2018-04-25 13:23:25.000 115 7969.44 940.97 53904.10 88888.00 2018-04-25 13:23:26.000 115 7969.46 940.98 53904.07 88888.00 2018-04-25 13:23:27.000 115 7969.47 941.01 53904.04 88888.00 2018-04-25 13:23:28.000 115 7969.50 941.03 53904.01 88888.00 2018-04-25 13:23:29.000 115 7969.55 941.03 53903.98 88888.00 2018-04-25 13:23:30.000 115 7969.59 941.05 53903.97 88888.00 2018-04-25 13:23:31.000 115 7969.64 941.06 53903.95 88888.00 2018-04-25 13:23:32.000 115 7969.70 941.05 53903.93 88888.00 2018-04-25 13:23:33.000 115 7969.77 941.04 53903.92 88888.00 2018-04-25 13:23:34.000 115 7969.84 941.03 53903.92 88888.00 2018-04-25 13:23:35.000 115 7969.92 941.02 53903.93 88888.00 2018-04-25 13:23:36.000 115 7969.99 941.02 53903.92 88888.00 2018-04-25 13:23:37.000 115 7970.05 941.01 53903.90 88888.00 2018-04-25 13:23:38.000 115 7970.12 941.00 53903.87 88888.00 2018-04-25 13:23:39.000 115 7970.17 941.00 53903.83 88888.00 2018-04-25 13:23:40.000 115 7970.21 941.00 53903.80 88888.00 2018-04-25 13:23:41.000 115 7970.27 941.01 53903.77 88888.00 2018-04-25 13:23:42.000 115 7970.33 941.02 53903.74 88888.00 2018-04-25 13:23:43.000 115 7970.38 941.03 53903.70 88888.00 2018-04-25 13:23:44.000 115 7970.43 941.06 53903.64 88888.00 2018-04-25 13:23:45.000 115 7970.47 941.08 53903.60 88888.00 2018-04-25 13:23:46.000 115 7970.48 941.10 53903.55 88888.00 2018-04-25 13:23:47.000 115 7970.50 941.13 53903.49 88888.00 2018-04-25 13:23:48.000 115 7970.51 941.15 53903.41 88888.00 2018-04-25 13:23:49.000 115 7970.51 941.17 53903.34 88888.00 2018-04-25 13:23:50.000 115 7970.54 941.21 53903.29 88888.00 2018-04-25 13:23:51.000 115 7970.56 941.25 53903.24 88888.00 2018-04-25 13:23:52.000 115 7970.59 941.27 53903.18 88888.00 2018-04-25 13:23:53.000 115 7970.61 941.29 53903.12 88888.00 2018-04-25 13:23:54.000 115 7970.64 941.31 53903.06 88888.00 2018-04-25 13:23:55.000 115 7970.66 941.32 53903.02 88888.00 2018-04-25 13:23:56.000 115 7970.69 941.34 53902.99 88888.00 2018-04-25 13:23:57.000 115 7970.74 941.36 53902.96 88888.00 2018-04-25 13:23:58.000 115 7970.80 941.39 53902.93 88888.00 2018-04-25 13:23:59.000 115 7970.85 941.41 53902.88 88888.00 2018-04-25 13:24:00.000 115 7970.91 941.42 53902.85 88888.00 2018-04-25 13:24:01.000 115 7970.96 941.43 53902.83 88888.00 2018-04-25 13:24:02.000 115 7971.00 941.43 53902.81 88888.00 2018-04-25 13:24:03.000 115 7971.06 941.43 53902.78 88888.00 2018-04-25 13:24:04.000 115 7971.11 941.45 53902.76 88888.00 2018-04-25 13:24:05.000 115 7971.16 941.45 53902.74 88888.00 2018-04-25 13:24:06.000 115 7971.21 941.44 53902.73 88888.00 2018-04-25 13:24:07.000 115 7971.26 941.42 53902.71 88888.00 2018-04-25 13:24:08.000 115 7971.32 941.39 53902.70 88888.00 2018-04-25 13:24:09.000 115 7971.38 941.35 53902.67 88888.00 2018-04-25 13:24:10.000 115 7971.42 941.31 53902.64 88888.00 2018-04-25 13:24:11.000 115 7971.45 941.27 53902.60 88888.00 2018-04-25 13:24:12.000 115 7971.48 941.25 53902.55 88888.00 2018-04-25 13:24:13.000 115 7971.51 941.22 53902.52 88888.00 2018-04-25 13:24:14.000 115 7971.55 941.17 53902.50 88888.00 2018-04-25 13:24:15.000 115 7971.58 941.13 53902.46 88888.00 2018-04-25 13:24:16.000 115 7971.59 941.10 53902.42 88888.00 2018-04-25 13:24:17.000 115 7971.62 941.07 53902.39 88888.00 2018-04-25 13:24:18.000 115 7971.65 941.03 53902.36 88888.00 2018-04-25 13:24:19.000 115 7971.66 941.00 53902.33 88888.00 2018-04-25 13:24:20.000 115 7971.68 940.98 53902.29 88888.00 2018-04-25 13:24:21.000 115 7971.71 940.96 53902.27 88888.00 2018-04-25 13:24:22.000 115 7971.73 940.95 53902.24 88888.00 2018-04-25 13:24:23.000 115 7971.77 940.93 53902.21 88888.00 2018-04-25 13:24:24.000 115 7971.80 940.90 53902.19 88888.00 2018-04-25 13:24:25.000 115 7971.82 940.86 53902.17 88888.00 2018-04-25 13:24:26.000 115 7971.83 940.83 53902.13 88888.00 2018-04-25 13:24:27.000 115 7971.85 940.80 53902.10 88888.00 2018-04-25 13:24:28.000 115 7971.86 940.75 53902.08 88888.00 2018-04-25 13:24:29.000 115 7971.89 940.70 53902.06 88888.00 2018-04-25 13:24:30.000 115 7971.93 940.66 53902.05 88888.00 2018-04-25 13:24:31.000 115 7971.97 940.62 53902.05 88888.00 2018-04-25 13:24:32.000 115 7972.01 940.57 53902.07 88888.00 2018-04-25 13:24:33.000 115 7972.06 940.52 53902.10 88888.00 2018-04-25 13:24:34.000 115 7972.11 940.46 53902.13 88888.00 2018-04-25 13:24:35.000 115 7972.18 940.41 53902.16 88888.00 2018-04-25 13:24:36.000 115 7972.25 940.34 53902.19 88888.00 2018-04-25 13:24:37.000 115 7972.32 940.26 53902.25 88888.00 2018-04-25 13:24:38.000 115 7972.37 940.19 53902.29 88888.00 2018-04-25 13:24:39.000 115 7972.42 940.11 53902.31 88888.00 2018-04-25 13:24:40.000 115 7972.47 940.05 53902.34 88888.00 2018-04-25 13:24:41.000 115 7972.52 939.99 53902.36 88888.00 2018-04-25 13:24:42.000 115 7972.56 939.95 53902.38 88888.00 2018-04-25 13:24:43.000 115 7972.59 939.88 53902.40 88888.00 2018-04-25 13:24:44.000 115 7972.62 939.83 53902.42 88888.00 2018-04-25 13:24:45.000 115 7972.64 939.80 53902.43 88888.00 2018-04-25 13:24:46.000 115 7972.68 939.78 53902.45 88888.00 2018-04-25 13:24:47.000 115 7972.72 939.75 53902.47 88888.00 2018-04-25 13:24:48.000 115 7972.74 939.73 53902.50 88888.00 2018-04-25 13:24:49.000 115 7972.78 939.70 53902.54 88888.00 2018-04-25 13:24:50.000 115 7972.85 939.66 53902.58 88888.00 2018-04-25 13:24:51.000 115 7972.89 939.64 53902.62 88888.00 2018-04-25 13:24:52.000 115 7972.93 939.62 53902.65 88888.00 2018-04-25 13:24:53.000 115 7972.98 939.59 53902.67 88888.00 2018-04-25 13:24:54.000 115 7973.04 939.57 53902.70 88888.00 2018-04-25 13:24:55.000 115 7973.08 939.53 53902.72 88888.00 2018-04-25 13:24:56.000 115 7973.09 939.48 53902.75 88888.00 2018-04-25 13:24:57.000 115 7973.11 939.43 53902.77 88888.00 2018-04-25 13:24:58.000 115 7973.14 939.37 53902.81 88888.00 2018-04-25 13:24:59.000 115 7973.16 939.30 53902.84 88888.00 2018-04-25 13:25:00.000 115 7973.18 939.23 53902.86 88888.00 2018-04-25 13:25:01.000 115 7973.21 939.18 53902.90 88888.00 2018-04-25 13:25:02.000 115 7973.25 939.09 53902.93 88888.00 2018-04-25 13:25:03.000 115 7973.28 939.02 53902.95 88888.00 2018-04-25 13:25:04.000 115 7973.29 938.97 53902.96 88888.00 2018-04-25 13:25:05.000 115 7973.31 938.92 53902.97 88888.00 2018-04-25 13:25:06.000 115 7973.32 938.86 53902.98 88888.00 2018-04-25 13:25:07.000 115 7973.33 938.82 53902.99 88888.00 2018-04-25 13:25:08.000 115 7973.33 938.77 53903.00 88888.00 2018-04-25 13:25:09.000 115 7973.34 938.72 53903.02 88888.00 2018-04-25 13:25:10.000 115 7973.35 938.67 53903.02 88888.00 2018-04-25 13:25:11.000 115 7973.36 938.62 53903.01 88888.00 2018-04-25 13:25:12.000 115 7973.36 938.59 53903.02 88888.00 2018-04-25 13:25:13.000 115 7973.36 938.55 53903.03 88888.00 2018-04-25 13:25:14.000 115 7973.36 938.51 53903.04 88888.00 2018-04-25 13:25:15.000 115 7973.37 938.48 53903.06 88888.00 2018-04-25 13:25:16.000 115 7973.36 938.45 53903.05 88888.00 2018-04-25 13:25:17.000 115 7973.34 938.41 53903.04 88888.00 2018-04-25 13:25:18.000 115 7973.31 938.38 53903.02 88888.00 2018-04-25 13:25:19.000 115 7973.27 938.36 53902.99 88888.00 2018-04-25 13:25:20.000 115 7973.22 938.34 53902.96 88888.00 2018-04-25 13:25:21.000 115 7973.18 938.32 53902.93 88888.00 2018-04-25 13:25:22.000 115 7973.14 938.31 53902.91 88888.00 2018-04-25 13:25:23.000 115 7973.08 938.30 53902.88 88888.00 2018-04-25 13:25:24.000 115 7973.01 938.29 53902.84 88888.00 2018-04-25 13:25:25.000 115 7972.95 938.28 53902.80 88888.00 2018-04-25 13:25:26.000 115 7972.87 938.26 53902.76 88888.00 2018-04-25 13:25:27.000 115 7972.78 938.26 53902.71 88888.00 2018-04-25 13:25:28.000 115 7972.70 938.27 53902.66 88888.00 2018-04-25 13:25:29.000 115 7972.62 938.27 53902.61 88888.00 2018-04-25 13:25:30.000 115 7972.54 938.25 53902.58 88888.00 2018-04-25 13:25:31.000 115 7972.47 938.24 53902.55 88888.00 2018-04-25 13:25:32.000 115 7972.40 938.22 53902.53 88888.00 2018-04-25 13:25:33.000 115 7972.32 938.19 53902.50 88888.00 2018-04-25 13:25:34.000 115 7972.26 938.16 53902.48 88888.00 2018-04-25 13:25:35.000 115 7972.20 938.12 53902.45 88888.00 2018-04-25 13:25:36.000 115 7972.13 938.08 53902.42 88888.00 2018-04-25 13:25:37.000 115 7972.05 938.03 53902.39 88888.00 2018-04-25 13:25:38.000 115 7971.97 937.96 53902.36 88888.00 2018-04-25 13:25:39.000 115 7971.90 937.89 53902.32 88888.00 2018-04-25 13:25:40.000 115 7971.83 937.82 53902.29 88888.00 2018-04-25 13:25:41.000 115 7971.77 937.72 53902.27 88888.00 2018-04-25 13:25:42.000 115 7971.70 937.63 53902.25 88888.00 2018-04-25 13:25:43.000 115 7971.65 937.56 53902.24 88888.00 2018-04-25 13:25:44.000 115 7971.61 937.48 53902.24 88888.00 2018-04-25 13:25:45.000 115 7971.57 937.39 53902.23 88888.00 2018-04-25 13:25:46.000 115 7971.52 937.31 53902.22 88888.00 2018-04-25 13:25:47.000 115 7971.46 937.21 53902.20 88888.00 2018-04-25 13:25:48.000 115 7971.39 937.12 53902.17 88888.00 2018-04-25 13:25:49.000 115 7971.31 937.06 53902.12 88888.00 2018-04-25 13:25:50.000 115 7971.24 936.99 53902.07 88888.00 2018-04-25 13:25:51.000 115 7971.17 936.90 53902.05 88888.00 2018-04-25 13:25:52.000 115 7971.09 936.81 53902.03 88888.00 2018-04-25 13:25:53.000 115 7971.01 936.71 53902.00 88888.00 2018-04-25 13:25:54.000 115 7970.94 936.60 53901.96 88888.00 2018-04-25 13:25:55.000 115 7970.87 936.49 53901.93 88888.00 2018-04-25 13:25:56.000 115 7970.81 936.37 53901.91 88888.00 2018-04-25 13:25:57.000 115 7970.74 936.26 53901.89 88888.00 2018-04-25 13:25:58.000 115 7970.66 936.15 53901.85 88888.00 2018-04-25 13:25:59.000 115 7970.57 936.03 53901.81 88888.00 2018-04-25 13:26:00.000 115 7970.49 935.93 53901.77 88888.00 2018-04-25 13:26:01.000 115 7970.41 935.83 53901.73 88888.00 2018-04-25 13:26:02.000 115 7970.34 935.75 53901.70 88888.00 2018-04-25 13:26:03.000 115 7970.27 935.67 53901.66 88888.00 2018-04-25 13:26:04.000 115 7970.20 935.61 53901.62 88888.00 2018-04-25 13:26:05.000 115 7970.14 935.54 53901.58 88888.00 2018-04-25 13:26:06.000 115 7970.08 935.47 53901.55 88888.00 2018-04-25 13:26:07.000 115 7970.03 935.40 53901.52 88888.00 2018-04-25 13:26:08.000 115 7969.98 935.33 53901.50 88888.00 2018-04-25 13:26:09.000 115 7969.93 935.26 53901.47 88888.00 2018-04-25 13:26:10.000 115 7969.87 935.18 53901.43 88888.00 2018-04-25 13:26:11.000 115 7969.81 935.12 53901.38 88888.00 2018-04-25 13:26:12.000 115 7969.76 935.07 53901.33 88888.00 2018-04-25 13:26:13.000 115 7969.72 935.02 53901.31 88888.00 2018-04-25 13:26:14.000 115 7969.67 934.98 53901.27 88888.00 2018-04-25 13:26:15.000 115 7969.60 934.93 53901.22 88888.00 2018-04-25 13:26:16.000 115 7969.54 934.87 53901.18 88888.00 2018-04-25 13:26:17.000 115 7969.49 934.84 53901.13 88888.00 2018-04-25 13:26:18.000 115 7969.44 934.82 53901.07 88888.00 2018-04-25 13:26:19.000 115 7969.37 934.78 53901.01 88888.00 2018-04-25 13:26:20.000 115 7969.30 934.75 53900.95 88888.00 2018-04-25 13:26:21.000 115 7969.22 934.72 53900.89 88888.00 2018-04-25 13:26:22.000 115 7969.14 934.69 53900.84 88888.00 2018-04-25 13:26:23.000 115 7969.08 934.66 53900.78 88888.00 2018-04-25 13:26:24.000 115 7969.01 934.65 53900.73 88888.00 2018-04-25 13:26:25.000 115 7968.92 934.65 53900.67 88888.00 2018-04-25 13:26:26.000 115 7968.85 934.66 53900.61 88888.00 2018-04-25 13:26:27.000 115 7968.78 934.67 53900.56 88888.00 2018-04-25 13:26:28.000 115 7968.71 934.68 53900.52 88888.00 2018-04-25 13:26:29.000 115 7968.64 934.70 53900.47 88888.00 2018-04-25 13:26:30.000 115 7968.56 934.72 53900.43 88888.00 2018-04-25 13:26:31.000 115 7968.48 934.74 53900.39 88888.00 2018-04-25 13:26:32.000 115 7968.41 934.76 53900.35 88888.00 2018-04-25 13:26:33.000 115 7968.33 934.77 53900.31 88888.00 2018-04-25 13:26:34.000 115 7968.24 934.79 53900.27 88888.00 2018-04-25 13:26:35.000 115 7968.15 934.82 53900.23 88888.00 2018-04-25 13:26:36.000 115 7968.08 934.83 53900.19 88888.00 2018-04-25 13:26:37.000 115 7967.99 934.82 53900.16 88888.00 2018-04-25 13:26:38.000 115 7967.90 934.82 53900.13 88888.00 2018-04-25 13:26:39.000 115 7967.81 934.83 53900.09 88888.00 2018-04-25 13:26:40.000 115 7967.73 934.86 53900.04 88888.00 2018-04-25 13:26:41.000 115 7967.66 934.89 53900.01 88888.00 2018-04-25 13:26:42.000 115 7967.61 934.93 53900.00 88888.00 2018-04-25 13:26:43.000 115 7967.58 934.98 53899.98 88888.00 2018-04-25 13:26:44.000 115 7967.54 935.03 53899.97 88888.00 2018-04-25 13:26:45.000 115 7967.49 935.09 53899.96 88888.00 2018-04-25 13:26:46.000 115 7967.45 935.14 53899.95 88888.00 2018-04-25 13:26:47.000 115 7967.42 935.19 53899.95 88888.00 2018-04-25 13:26:48.000 115 7967.41 935.25 53899.95 88888.00 2018-04-25 13:26:49.000 115 7967.41 935.34 53899.96 88888.00 2018-04-25 13:26:50.000 115 7967.41 935.43 53899.96 88888.00 2018-04-25 13:26:51.000 115 7967.41 935.52 53899.95 88888.00 2018-04-25 13:26:52.000 115 7967.40 935.61 53899.96 88888.00 2018-04-25 13:26:53.000 115 7967.39 935.70 53899.97 88888.00 2018-04-25 13:26:54.000 115 7967.37 935.79 53899.96 88888.00 2018-04-25 13:26:55.000 115 7967.36 935.88 53899.96 88888.00 2018-04-25 13:26:56.000 115 7967.35 935.96 53899.96 88888.00 2018-04-25 13:26:57.000 115 7967.33 936.02 53899.96 88888.00 2018-04-25 13:26:58.000 115 7967.31 936.08 53899.96 88888.00 2018-04-25 13:26:59.000 115 7967.30 936.15 53899.96 88888.00 2018-04-25 13:27:00.000 115 7967.28 936.21 53899.96 88888.00 2018-04-25 13:27:01.000 115 7967.26 936.27 53899.95 88888.00 2018-04-25 13:27:02.000 115 7967.24 936.34 53899.94 88888.00 2018-04-25 13:27:03.000 115 7967.21 936.42 53899.93 88888.00 2018-04-25 13:27:04.000 115 7967.20 936.51 53899.91 88888.00 2018-04-25 13:27:05.000 115 7967.19 936.61 53899.90 88888.00 2018-04-25 13:27:06.000 115 7967.18 936.71 53899.89 88888.00 2018-04-25 13:27:07.000 115 7967.17 936.81 53899.88 88888.00 2018-04-25 13:27:08.000 115 7967.16 936.92 53899.89 88888.00 2018-04-25 13:27:09.000 115 7967.15 937.02 53899.90 88888.00 2018-04-25 13:27:10.000 115 7967.15 937.10 53899.91 88888.00 2018-04-25 13:27:11.000 115 7967.15 937.18 53899.91 88888.00 2018-04-25 13:27:12.000 115 7967.14 937.25 53899.90 88888.00 2018-04-25 13:27:13.000 115 7967.13 937.31 53899.91 88888.00 2018-04-25 13:27:14.000 115 7967.12 937.36 53899.93 88888.00 2018-04-25 13:27:15.000 115 7967.10 937.42 53899.95 88888.00 2018-04-25 13:27:16.000 115 7967.08 937.49 53899.94 88888.00 2018-04-25 13:27:17.000 115 7967.07 937.55 53899.94 88888.00 2018-04-25 13:27:18.000 115 7967.06 937.60 53899.94 88888.00 2018-04-25 13:27:19.000 115 7967.04 937.64 53899.94 88888.00 2018-04-25 13:27:20.000 115 7967.01 937.70 53899.94 88888.00 2018-04-25 13:27:21.000 115 7966.97 937.77 53899.93 88888.00 2018-04-25 13:27:22.000 115 7966.94 937.84 53899.92 88888.00 2018-04-25 13:27:23.000 115 7966.91 937.90 53899.91 88888.00 2018-04-25 13:27:24.000 115 7966.86 937.96 53899.89 88888.00 2018-04-25 13:27:25.000 115 7966.82 938.01 53899.87 88888.00 2018-04-25 13:27:26.000 115 7966.80 938.05 53899.87 88888.00 2018-04-25 13:27:27.000 115 7966.76 938.09 53899.87 88888.00 2018-04-25 13:27:28.000 115 7966.72 938.12 53899.87 88888.00 2018-04-25 13:27:29.000 115 7966.69 938.17 53899.87 88888.00 2018-04-25 13:27:30.000 115 7966.66 938.22 53899.86 88888.00 2018-04-25 13:27:31.000 115 7966.65 938.27 53899.86 88888.00 2018-04-25 13:27:32.000 115 7966.64 938.31 53899.87 88888.00 2018-04-25 13:27:33.000 115 7966.61 938.37 53899.87 88888.00 2018-04-25 13:27:34.000 115 7966.58 938.41 53899.88 88888.00 2018-04-25 13:27:35.000 115 7966.56 938.41 53899.88 88888.00 2018-04-25 13:27:36.000 115 7966.52 938.43 53899.86 88888.00 2018-04-25 13:27:37.000 115 7966.48 938.45 53899.85 88888.00 2018-04-25 13:27:38.000 115 7966.44 938.45 53899.85 88888.00 2018-04-25 13:27:39.000 115 7966.40 938.44 53899.86 88888.00 2018-04-25 13:27:40.000 115 7966.38 938.43 53899.86 88888.00 2018-04-25 13:27:41.000 115 7966.35 938.42 53899.86 88888.00 2018-04-25 13:27:42.000 115 7966.30 938.40 53899.84 88888.00 2018-04-25 13:27:43.000 115 7966.26 938.39 53899.83 88888.00 2018-04-25 13:27:44.000 115 7966.21 938.38 53899.82 88888.00 2018-04-25 13:27:45.000 115 7966.17 938.36 53899.80 88888.00 2018-04-25 13:27:46.000 115 7966.13 938.35 53899.79 88888.00 2018-04-25 13:27:47.000 115 7966.11 938.34 53899.79 88888.00 2018-04-25 13:27:48.000 115 7966.07 938.33 53899.77 88888.00 2018-04-25 13:27:49.000 115 7966.04 938.33 53899.77 88888.00 2018-04-25 13:27:50.000 115 7966.00 938.33 53899.77 88888.00 2018-04-25 13:27:51.000 115 7965.96 938.33 53899.76 88888.00 2018-04-25 13:27:52.000 115 7965.91 938.31 53899.74 88888.00 2018-04-25 13:27:53.000 115 7965.86 938.28 53899.73 88888.00 2018-04-25 13:27:54.000 115 7965.82 938.28 53899.73 88888.00 2018-04-25 13:27:55.000 115 7965.78 938.27 53899.73 88888.00 2018-04-25 13:27:56.000 115 7965.73 938.23 53899.74 88888.00 2018-04-25 13:27:57.000 115 7965.70 938.19 53899.77 88888.00 2018-04-25 13:27:58.000 115 7965.69 938.17 53899.80 88888.00 2018-04-25 13:27:59.000 115 7965.68 938.16 53899.81 88888.00 2018-04-25 13:28:00.000 115 7965.64 938.13 53899.82 88888.00 2018-04-25 13:28:01.000 115 7965.60 938.10 53899.81 88888.00 2018-04-25 13:28:02.000 115 7965.54 938.06 53899.81 88888.00 2018-04-25 13:28:03.000 115 7965.48 938.03 53899.81 88888.00 2018-04-25 13:28:04.000 115 7965.42 938.02 53899.80 88888.00 2018-04-25 13:28:05.000 115 7965.36 938.03 53899.78 88888.00 2018-04-25 13:28:06.000 115 7965.31 938.05 53899.79 88888.00 2018-04-25 13:28:07.000 115 7965.28 938.06 53899.82 88888.00 2018-04-25 13:28:08.000 115 7965.24 938.07 53899.82 88888.00 2018-04-25 13:28:09.000 115 7965.21 938.08 53899.82 88888.00 2018-04-25 13:28:10.000 115 7965.17 938.11 53899.82 88888.00 2018-04-25 13:28:11.000 115 7965.12 938.14 53899.82 88888.00 2018-04-25 13:28:12.000 115 7965.09 938.18 53899.82 88888.00 2018-04-25 13:28:13.000 115 7965.07 938.23 53899.82 88888.00 2018-04-25 13:28:14.000 115 7965.05 938.28 53899.83 88888.00 2018-04-25 13:28:15.000 115 7965.03 938.32 53899.84 88888.00 2018-04-25 13:28:16.000 115 7965.01 938.37 53899.86 88888.00 2018-04-25 13:28:17.000 115 7964.98 938.41 53899.88 88888.00 2018-04-25 13:28:18.000 115 7964.95 938.44 53899.87 88888.00 2018-04-25 13:28:19.000 115 7964.92 938.47 53899.86 88888.00 2018-04-25 13:28:20.000 115 7964.90 938.51 53899.87 88888.00 2018-04-25 13:28:21.000 115 7964.87 938.54 53899.88 88888.00 2018-04-25 13:28:22.000 115 7964.84 938.57 53899.90 88888.00 2018-04-25 13:28:23.000 115 7964.83 938.60 53899.91 88888.00 2018-04-25 13:28:24.000 115 7964.82 938.65 53899.92 88888.00 2018-04-25 13:28:25.000 115 7964.77 938.71 53899.90 88888.00 2018-04-25 13:28:26.000 115 7964.71 938.77 53899.88 88888.00 2018-04-25 13:28:27.000 115 7964.67 938.83 53899.87 88888.00 2018-04-25 13:28:28.000 115 7964.61 938.87 53899.86 88888.00 2018-04-25 13:28:29.000 115 7964.54 938.92 53899.82 88888.00 2018-04-25 13:28:30.000 115 7964.47 938.98 53899.80 88888.00 2018-04-25 13:28:31.000 115 7964.41 939.04 53899.79 88888.00 2018-04-25 13:28:32.000 115 7964.34 939.10 53899.76 88888.00 2018-04-25 13:28:33.000 115 7964.27 939.16 53899.73 88888.00 2018-04-25 13:28:34.000 115 7964.20 939.21 53899.71 88888.00 2018-04-25 13:28:35.000 115 7964.11 939.26 53899.68 88888.00 2018-04-25 13:28:36.000 115 7964.02 939.32 53899.64 88888.00 2018-04-25 13:28:37.000 115 7963.94 939.37 53899.63 88888.00 2018-04-25 13:28:38.000 115 7963.88 939.42 53899.61 88888.00 2018-04-25 13:28:39.000 115 7963.79 939.46 53899.57 88888.00 2018-04-25 13:28:40.000 115 7963.70 939.52 53899.54 88888.00 2018-04-25 13:28:41.000 115 7963.60 939.55 53899.52 88888.00 2018-04-25 13:28:42.000 115 7963.50 939.58 53899.50 88888.00 2018-04-25 13:28:43.000 115 7963.40 939.63 53899.48 88888.00 2018-04-25 13:28:44.000 115 7963.31 939.67 53899.47 88888.00 2018-04-25 13:28:45.000 115 7963.22 939.71 53899.45 88888.00 2018-04-25 13:28:46.000 115 7963.14 939.76 53899.43 88888.00 2018-04-25 13:28:47.000 115 7963.08 939.81 53899.42 88888.00 2018-04-25 13:28:48.000 115 7963.02 939.84 53899.41 88888.00 2018-04-25 13:28:49.000 115 7962.95 939.89 53899.40 88888.00 2018-04-25 13:28:50.000 115 7962.88 939.95 53899.38 88888.00 2018-04-25 13:28:51.000 115 7962.81 939.99 53899.36 88888.00 2018-04-25 13:28:52.000 115 7962.72 940.04 53899.35 88888.00 2018-04-25 13:28:53.000 115 7962.64 940.08 53899.34 88888.00 2018-04-25 13:28:54.000 115 7962.59 940.11 53899.34 88888.00 2018-04-25 13:28:55.000 115 7962.53 940.11 53899.34 88888.00 2018-04-25 13:28:56.000 115 7962.47 940.11 53899.34 88888.00 2018-04-25 13:28:57.000 115 7962.42 940.11 53899.36 88888.00 2018-04-25 13:28:58.000 115 7962.38 940.13 53899.35 88888.00 2018-04-25 13:28:59.000 115 7962.33 940.16 53899.32 88888.00 2018-04-25 13:29:00.000 115 7962.28 940.18 53899.31 88888.00 2018-04-25 13:29:01.000 115 7962.21 940.19 53899.30 88888.00 2018-04-25 13:29:02.000 115 7962.12 940.23 53899.25 88888.00 2018-04-25 13:29:03.000 115 7962.05 940.28 53899.23 88888.00 2018-04-25 13:29:04.000 115 7961.99 940.33 53899.23 88888.00 2018-04-25 13:29:05.000 115 7961.92 940.36 53899.21 88888.00 2018-04-25 13:29:06.000 115 7961.84 940.41 53899.18 88888.00 2018-04-25 13:29:07.000 115 7961.77 940.46 53899.12 88888.00 2018-04-25 13:29:08.000 115 7961.69 940.51 53899.07 88888.00 2018-04-25 13:29:09.000 115 7961.61 940.56 53899.05 88888.00 2018-04-25 13:29:10.000 115 7961.53 940.59 53899.02 88888.00 2018-04-25 13:29:11.000 115 7961.47 940.63 53899.00 88888.00 2018-04-25 13:29:12.000 115 7961.41 940.67 53898.98 88888.00 2018-04-25 13:29:13.000 115 7961.35 940.70 53898.96 88888.00 2018-04-25 13:29:14.000 115 7961.28 940.72 53898.93 88888.00 2018-04-25 13:29:15.000 115 7961.24 940.73 53898.92 88888.00 2018-04-25 13:29:16.000 115 7961.19 940.76 53898.89 88888.00 2018-04-25 13:29:17.000 115 7961.13 940.79 53898.85 88888.00 2018-04-25 13:29:18.000 115 7961.05 940.83 53898.81 88888.00 2018-04-25 13:29:19.000 115 7960.98 940.83 53898.76 88888.00 2018-04-25 13:29:20.000 115 7960.90 940.83 53898.72 88888.00 2018-04-25 13:29:21.000 115 7960.82 940.83 53898.70 88888.00 2018-04-25 13:29:22.000 115 7960.78 940.83 53898.68 88888.00 2018-04-25 13:29:23.000 115 7960.75 940.84 53898.68 88888.00 2018-04-25 13:29:24.000 115 7960.72 940.85 53898.68 88888.00 2018-04-25 13:29:25.000 115 7960.68 940.85 53898.67 88888.00 2018-04-25 13:29:26.000 115 7960.64 940.85 53898.66 88888.00 2018-04-25 13:29:27.000 115 7960.61 940.85 53898.68 88888.00 2018-04-25 13:29:28.000 115 7960.57 940.84 53898.68 88888.00 2018-04-25 13:29:29.000 115 7960.55 940.83 53898.66 88888.00 2018-04-25 13:29:30.000 115 7960.53 940.82 53898.66 88888.00 2018-04-25 13:29:31.000 115 7960.51 940.79 53898.69 88888.00 2018-04-25 13:29:32.000 115 7960.50 940.77 53898.71 88888.00 2018-04-25 13:29:33.000 115 7960.50 940.75 53898.72 88888.00 2018-04-25 13:29:34.000 115 7960.48 940.71 53898.75 88888.00 2018-04-25 13:29:35.000 115 7960.47 940.67 53898.77 88888.00 2018-04-25 13:29:36.000 115 7960.47 940.64 53898.79 88888.00 2018-04-25 13:29:37.000 115 7960.47 940.59 53898.83 88888.00 2018-04-25 13:29:38.000 115 7960.48 940.56 53898.85 88888.00 2018-04-25 13:29:39.000 115 7960.48 940.53 53898.86 88888.00 2018-04-25 13:29:40.000 115 7960.46 940.47 53898.88 88888.00 2018-04-25 13:29:41.000 115 7960.46 940.41 53898.91 88888.00 2018-04-25 13:29:42.000 115 7960.46 940.36 53898.93 88888.00 2018-04-25 13:29:43.000 115 7960.46 940.31 53898.96 88888.00 2018-04-25 13:29:44.000 115 7960.47 940.26 53898.99 88888.00 2018-04-25 13:29:45.000 115 7960.48 940.22 53899.01 88888.00 2018-04-25 13:29:46.000 115 7960.49 940.18 53899.03 88888.00 2018-04-25 13:29:47.000 115 7960.52 940.16 53899.07 88888.00 2018-04-25 13:29:48.000 115 7960.56 940.15 53899.12 88888.00 2018-04-25 13:29:49.000 115 7960.59 940.12 53899.16 88888.00 2018-04-25 13:29:50.000 115 7960.62 940.11 53899.18 88888.00 2018-04-25 13:29:51.000 115 7960.67 940.07 53899.21 88888.00 2018-04-25 13:29:52.000 115 7960.71 940.02 53899.26 88888.00 2018-04-25 13:29:53.000 115 7960.76 939.99 53899.30 88888.00 2018-04-25 13:29:54.000 115 7960.80 939.97 53899.33 88888.00 2018-04-25 13:29:55.000 115 7960.83 939.92 53899.36 88888.00 2018-04-25 13:29:56.000 115 7960.84 939.87 53899.37 88888.00 2018-04-25 13:29:57.000 115 7960.86 939.84 53899.38 88888.00 2018-04-25 13:29:58.000 115 7960.88 939.80 53899.40 88888.00 2018-04-25 13:29:59.000 115 7960.89 939.74 53899.41 88888.00 2018-04-25 13:30:00.000 115 7960.89 939.70 53899.40 88888.00 2018-04-25 13:30:01.000 115 7960.89 939.65 53899.40 88888.00 2018-04-25 13:30:02.000 115 7960.91 939.60 53899.43 88888.00 2018-04-25 13:30:03.000 115 7960.94 939.57 53899.46 88888.00 2018-04-25 13:30:04.000 115 7960.97 939.55 53899.47 88888.00 2018-04-25 13:30:05.000 115 7960.98 939.52 53899.48 88888.00 2018-04-25 13:30:06.000 115 7961.00 939.51 53899.50 88888.00 2018-04-25 13:30:07.000 115 7961.01 939.50 53899.51 88888.00 2018-04-25 13:30:08.000 115 7961.01 939.50 53899.50 88888.00 2018-04-25 13:30:09.000 115 7961.01 939.50 53899.49 88888.00 2018-04-25 13:30:10.000 115 7961.00 939.50 53899.49 88888.00 2018-04-25 13:30:11.000 115 7961.01 939.50 53899.47 88888.00 2018-04-25 13:30:12.000 115 7961.01 939.49 53899.47 88888.00 2018-04-25 13:30:13.000 115 7961.00 939.50 53899.50 88888.00 2018-04-25 13:30:14.000 115 7961.01 939.50 53899.52 88888.00 2018-04-25 13:30:15.000 115 7961.01 939.49 53899.53 88888.00 2018-04-25 13:30:16.000 115 7961.02 939.49 53899.56 88888.00 2018-04-25 13:30:17.000 115 7961.03 939.51 53899.57 88888.00 2018-04-25 13:30:18.000 115 7961.03 939.52 53899.58 88888.00 2018-04-25 13:30:19.000 115 7961.03 939.52 53899.60 88888.00 2018-04-25 13:30:20.000 115 7961.02 939.54 53899.60 88888.00 2018-04-25 13:30:21.000 115 7961.00 939.57 53899.60 88888.00 2018-04-25 13:30:22.000 115 7960.98 939.60 53899.61 88888.00 2018-04-25 13:30:23.000 115 7960.97 939.64 53899.61 88888.00 2018-04-25 13:30:24.000 115 7960.96 939.66 53899.61 88888.00 2018-04-25 13:30:25.000 115 7960.96 939.69 53899.63 88888.00 2018-04-25 13:30:26.000 115 7960.94 939.73 53899.63 88888.00 2018-04-25 13:30:27.000 115 7960.91 939.76 53899.62 88888.00 2018-04-25 13:30:28.000 115 7960.90 939.79 53899.63 88888.00 2018-04-25 13:30:29.000 115 7960.89 939.83 53899.63 88888.00 2018-04-25 13:30:30.000 115 7960.85 939.88 53899.62 88888.00 2018-04-25 13:30:31.000 115 7960.81 939.92 53899.64 88888.00 2018-04-25 13:30:32.000 115 7960.78 939.96 53899.64 88888.00 2018-04-25 13:30:33.000 115 7960.76 940.00 53899.65 88888.00 2018-04-25 13:30:34.000 115 7960.73 940.03 53899.64 88888.00 2018-04-25 13:30:35.000 115 7960.70 940.07 53899.64 88888.00 2018-04-25 13:30:36.000 115 7960.67 940.11 53899.64 88888.00 2018-04-25 13:30:37.000 115 7960.63 940.14 53899.63 88888.00 2018-04-25 13:30:38.000 115 7960.60 940.16 53899.64 88888.00 2018-04-25 13:30:39.000 115 7960.55 940.18 53899.64 88888.00 2018-04-25 13:30:40.000 115 7960.50 940.19 53899.64 88888.00 2018-04-25 13:30:41.000 115 7960.46 940.21 53899.65 88888.00 2018-04-25 13:30:42.000 115 7960.42 940.21 53899.65 88888.00 2018-04-25 13:30:43.000 115 7960.37 940.21 53899.66 88888.00 2018-04-25 13:30:44.000 115 7960.32 940.23 53899.66 88888.00 2018-04-25 13:30:45.000 115 7960.28 940.24 53899.66 88888.00 2018-04-25 13:30:46.000 115 7960.25 940.24 53899.66 88888.00 2018-04-25 13:30:47.000 115 7960.21 940.25 53899.67 88888.00 2018-04-25 13:30:48.000 115 7960.18 940.27 53899.69 88888.00 2018-04-25 13:30:49.000 115 7960.15 940.28 53899.71 88888.00 2018-04-25 13:30:50.000 115 7960.13 940.29 53899.73 88888.00 2018-04-25 13:30:51.000 115 7960.11 940.31 53899.76 88888.00 2018-04-25 13:30:52.000 115 7960.10 940.32 53899.79 88888.00 2018-04-25 13:30:53.000 115 7960.12 940.32 53899.83 88888.00 2018-04-25 13:30:54.000 115 7960.13 940.33 53899.88 88888.00 2018-04-25 13:30:55.000 115 7960.16 940.34 53899.93 88888.00 2018-04-25 13:30:56.000 115 7960.19 940.33 53900.00 88888.00 2018-04-25 13:30:57.000 115 7960.22 940.31 53900.06 88888.00 2018-04-25 13:30:58.000 115 7960.25 940.28 53900.11 88888.00 2018-04-25 13:30:59.000 115 7960.27 940.25 53900.16 88888.00 2018-04-25 13:31:00.000 115 7960.30 940.24 53900.22 88888.00 2018-04-25 13:31:01.000 115 7960.33 940.21 53900.26 88888.00 2018-04-25 13:31:02.000 115 7960.36 940.17 53900.29 88888.00 2018-04-25 13:31:03.000 115 7960.38 940.15 53900.32 88888.00 2018-04-25 13:31:04.000 115 7960.39 940.13 53900.34 88888.00 2018-04-25 13:31:05.000 115 7960.40 940.10 53900.38 88888.00 2018-04-25 13:31:06.000 115 7960.40 940.07 53900.43 88888.00 2018-04-25 13:31:07.000 115 7960.41 940.04 53900.47 88888.00 2018-04-25 13:31:08.000 115 7960.42 940.02 53900.50 88888.00 2018-04-25 13:31:09.000 115 7960.44 940.00 53900.53 88888.00 2018-04-25 13:31:10.000 115 7960.46 939.96 53900.58 88888.00 2018-04-25 13:31:11.000 115 7960.50 939.92 53900.64 88888.00 2018-04-25 13:31:12.000 115 7960.53 939.88 53900.68 88888.00 2018-04-25 13:31:13.000 115 7960.54 939.84 53900.71 88888.00 2018-04-25 13:31:14.000 115 7960.55 939.81 53900.75 88888.00 2018-04-25 13:31:15.000 115 7960.57 939.81 53900.78 88888.00 2018-04-25 13:31:16.000 115 7960.59 939.80 53900.80 88888.00 2018-04-25 13:31:17.000 115 7960.61 939.78 53900.82 88888.00 2018-04-25 13:31:18.000 115 7960.62 939.79 53900.85 88888.00 2018-04-25 13:31:19.000 115 7960.61 939.80 53900.87 88888.00 2018-04-25 13:31:20.000 115 7960.59 939.82 53900.86 88888.00 2018-04-25 13:31:21.000 115 7960.58 939.84 53900.84 88888.00 2018-04-25 13:31:22.000 115 7960.56 939.88 53900.83 88888.00 2018-04-25 13:31:23.000 115 7960.52 939.93 53900.84 88888.00 2018-04-25 13:31:24.000 115 7960.49 939.98 53900.81 88888.00 2018-04-25 13:31:25.000 115 7960.46 940.03 53900.79 88888.00 2018-04-25 13:31:26.000 115 7960.43 940.08 53900.79 88888.00 2018-04-25 13:31:27.000 115 7960.41 940.13 53900.80 88888.00 2018-04-25 13:31:28.000 115 7960.40 940.17 53900.80 88888.00 2018-04-25 13:31:29.000 115 7960.39 940.22 53900.81 88888.00 2018-04-25 13:31:30.000 115 7960.38 940.25 53900.81 88888.00 2018-04-25 13:31:31.000 115 7960.36 940.27 53900.80 88888.00 2018-04-25 13:31:32.000 115 7960.32 940.30 53900.79 88888.00 2018-04-25 13:31:33.000 115 7960.29 940.33 53900.78 88888.00 2018-04-25 13:31:34.000 115 7960.24 940.34 53900.76 88888.00 2018-04-25 13:31:35.000 115 7960.19 940.36 53900.74 88888.00 2018-04-25 13:31:36.000 115 7960.14 940.39 53900.71 88888.00 2018-04-25 13:31:37.000 115 7960.10 940.41 53900.69 88888.00 2018-04-25 13:31:38.000 115 7960.05 940.43 53900.68 88888.00 2018-04-25 13:31:39.000 115 7960.00 940.47 53900.68 88888.00 2018-04-25 13:31:40.000 115 7959.95 940.51 53900.67 88888.00 2018-04-25 13:31:41.000 115 7959.91 940.53 53900.66 88888.00 2018-04-25 13:31:42.000 115 7959.87 940.55 53900.65 88888.00 2018-04-25 13:31:43.000 115 7959.83 940.57 53900.66 88888.00 2018-04-25 13:31:44.000 115 7959.77 940.58 53900.64 88888.00 2018-04-25 13:31:45.000 115 7959.71 940.60 53900.61 88888.00 2018-04-25 13:31:46.000 115 7959.68 940.62 53900.61 88888.00 2018-04-25 13:31:47.000 115 7959.65 940.64 53900.61 88888.00 2018-04-25 13:31:48.000 115 7959.61 940.66 53900.59 88888.00 2018-04-25 13:31:49.000 115 7959.58 940.68 53900.59 88888.00 2018-04-25 13:31:50.000 115 7959.55 940.69 53900.60 88888.00 2018-04-25 13:31:51.000 115 7959.50 940.70 53900.59 88888.00 2018-04-25 13:31:52.000 115 7959.45 940.69 53900.57 88888.00 2018-04-25 13:31:53.000 115 7959.40 940.70 53900.56 88888.00 2018-04-25 13:31:54.000 115 7959.37 940.73 53900.56 88888.00 2018-04-25 13:31:55.000 115 7959.35 940.74 53900.55 88888.00 2018-04-25 13:31:56.000 115 7959.33 940.74 53900.54 88888.00 2018-04-25 13:31:57.000 115 7959.30 940.77 53900.52 88888.00 2018-04-25 13:31:58.000 115 7959.26 940.80 53900.52 88888.00 2018-04-25 13:31:59.000 115 7959.24 940.81 53900.53 88888.00 2018-04-25 13:32:00.000 115 7959.24 940.84 53900.54 88888.00 2018-04-25 13:32:01.000 115 7959.24 940.85 53900.54 88888.00 2018-04-25 13:32:02.000 115 7959.25 940.85 53900.55 88888.00 2018-04-25 13:32:03.000 115 7959.24 940.85 53900.57 88888.00 2018-04-25 13:32:04.000 115 7959.22 940.86 53900.57 88888.00 2018-04-25 13:32:05.000 115 7959.22 940.87 53900.58 88888.00 2018-04-25 13:32:06.000 115 7959.22 940.88 53900.60 88888.00 2018-04-25 13:32:07.000 115 7959.22 940.87 53900.61 88888.00 2018-04-25 13:32:08.000 115 7959.23 940.87 53900.62 88888.00 2018-04-25 13:32:09.000 115 7959.24 940.88 53900.64 88888.00 2018-04-25 13:32:10.000 115 7959.26 940.90 53900.67 88888.00 2018-04-25 13:32:11.000 115 7959.27 940.92 53900.67 88888.00 2018-04-25 13:32:12.000 115 7959.27 940.94 53900.68 88888.00 2018-04-25 13:32:13.000 115 7959.27 940.94 53900.70 88888.00 2018-04-25 13:32:14.000 115 7959.25 940.94 53900.70 88888.00 2018-04-25 13:32:15.000 115 7959.24 940.95 53900.71 88888.00 2018-04-25 13:32:16.000 115 7959.23 940.95 53900.72 88888.00 2018-04-25 13:32:17.000 115 7959.19 940.94 53900.72 88888.00 2018-04-25 13:32:18.000 115 7959.12 940.94 53900.71 88888.00 2018-04-25 13:32:19.000 115 7959.08 940.93 53900.70 88888.00 2018-04-25 13:32:20.000 115 7959.06 940.91 53900.69 88888.00 2018-04-25 13:32:21.000 115 7959.01 940.89 53900.67 88888.00 2018-04-25 13:32:22.000 115 7958.96 940.86 53900.65 88888.00 2018-04-25 13:32:23.000 115 7958.91 940.84 53900.62 88888.00 2018-04-25 13:32:24.000 115 7958.86 940.83 53900.59 88888.00 2018-04-25 13:32:25.000 115 7958.79 940.80 53900.57 88888.00 2018-04-25 13:32:26.000 115 7958.74 940.79 53900.56 88888.00 2018-04-25 13:32:27.000 115 7958.70 940.77 53900.55 88888.00 2018-04-25 13:32:28.000 115 7958.65 940.74 53900.52 88888.00 2018-04-25 13:32:29.000 115 7958.59 940.73 53900.50 88888.00 2018-04-25 13:32:30.000 115 7958.52 940.72 53900.48 88888.00 2018-04-25 13:32:31.000 115 7958.46 940.71 53900.45 88888.00 2018-04-25 13:32:32.000 115 7958.38 940.70 53900.41 88888.00 2018-04-25 13:32:33.000 115 7958.30 940.68 53900.38 88888.00 2018-04-25 13:32:34.000 115 7958.23 940.66 53900.35 88888.00 2018-04-25 13:32:35.000 115 7958.17 940.66 53900.33 88888.00 2018-04-25 13:32:36.000 115 7958.09 940.66 53900.30 88888.00 2018-04-25 13:32:37.000 115 7958.02 940.64 53900.26 88888.00 2018-04-25 13:32:38.000 115 7957.97 940.63 53900.24 88888.00 2018-04-25 13:32:39.000 115 7957.91 940.63 53900.23 88888.00 2018-04-25 13:32:40.000 115 7957.84 940.61 53900.20 88888.00 2018-04-25 13:32:41.000 115 7957.77 940.59 53900.19 88888.00 2018-04-25 13:32:42.000 115 7957.71 940.61 53900.16 88888.00 2018-04-25 13:32:43.000 115 7957.64 940.62 53900.11 88888.00 2018-04-25 13:32:44.000 115 7957.58 940.62 53900.09 88888.00 2018-04-25 13:32:45.000 115 7957.51 940.62 53900.07 88888.00 2018-04-25 13:32:46.000 115 7957.45 940.63 53900.04 88888.00 2018-04-25 13:32:47.000 115 7957.38 940.63 53900.02 88888.00 2018-04-25 13:32:48.000 115 7957.34 940.64 53900.02 88888.00 2018-04-25 13:32:49.000 115 7957.31 940.66 53900.01 88888.00 2018-04-25 13:32:50.000 115 7957.28 940.67 53900.00 88888.00 2018-04-25 13:32:51.000 115 7957.24 940.68 53899.99 88888.00 2018-04-25 13:32:52.000 115 7957.21 940.70 53899.99 88888.00 2018-04-25 13:32:53.000 115 7957.18 940.72 53899.99 88888.00 2018-04-25 13:32:54.000 115 7957.16 940.73 53899.98 88888.00 2018-04-25 13:32:55.000 115 7957.15 940.75 53899.98 88888.00 2018-04-25 13:32:56.000 115 7957.13 940.78 53899.99 88888.00 2018-04-25 13:32:57.000 115 7957.10 940.81 53899.98 88888.00 2018-04-25 13:32:58.000 115 7957.07 940.82 53899.96 88888.00 2018-04-25 13:32:59.000 115 7957.04 940.83 53899.96 88888.00 2018-04-25 13:33:00.000 115 7957.03 940.82 53899.96 88888.00 2018-04-25 13:33:01.000 115 7957.01 940.83 53899.96 88888.00 2018-04-25 13:33:02.000 115 7956.99 940.86 53899.96 88888.00 2018-04-25 13:33:03.000 115 7956.96 940.86 53899.96 88888.00 2018-04-25 13:33:04.000 115 7956.94 940.83 53899.95 88888.00 2018-04-25 13:33:05.000 115 7956.93 940.83 53899.95 88888.00 2018-04-25 13:33:06.000 115 7956.92 940.83 53899.96 88888.00 2018-04-25 13:33:07.000 115 7956.89 940.82 53899.96 88888.00 2018-04-25 13:33:08.000 115 7956.87 940.79 53899.97 88888.00 2018-04-25 13:33:09.000 115 7956.88 940.75 53899.98 88888.00 2018-04-25 13:33:10.000 115 7956.87 940.72 53900.00 88888.00 2018-04-25 13:33:11.000 115 7956.85 940.70 53900.01 88888.00 2018-04-25 13:33:12.000 115 7956.83 940.66 53900.03 88888.00 2018-04-25 13:33:13.000 115 7956.82 940.63 53900.04 88888.00 2018-04-25 13:33:14.000 115 7956.80 940.60 53900.03 88888.00 2018-04-25 13:33:15.000 115 7956.79 940.56 53900.02 88888.00 2018-04-25 13:33:16.000 115 7956.77 940.52 53900.03 88888.00 2018-04-25 13:33:17.000 115 7956.75 940.48 53900.04 88888.00 2018-04-25 13:33:18.000 115 7956.72 940.42 53900.05 88888.00 2018-04-25 13:33:19.000 115 7956.69 940.35 53900.05 88888.00 2018-04-25 13:33:20.000 115 7956.67 940.29 53900.05 88888.00 2018-04-25 13:33:21.000 115 7956.66 940.23 53900.06 88888.00 2018-04-25 13:33:22.000 115 7956.64 940.17 53900.07 88888.00 2018-04-25 13:33:23.000 115 7956.63 940.11 53900.07 88888.00 2018-04-25 13:33:24.000 115 7956.62 940.05 53900.07 88888.00 2018-04-25 13:33:25.000 115 7956.60 940.00 53900.07 88888.00 2018-04-25 13:33:26.000 115 7956.59 939.95 53900.05 88888.00 2018-04-25 13:33:27.000 115 7956.57 939.90 53900.04 88888.00 2018-04-25 13:33:28.000 115 7956.55 939.85 53900.03 88888.00 2018-04-25 13:33:29.000 115 7956.52 939.80 53900.01 88888.00 2018-04-25 13:33:30.000 115 7956.49 939.77 53899.98 88888.00 2018-04-25 13:33:31.000 115 7956.48 939.73 53899.98 88888.00 2018-04-25 13:33:32.000 115 7956.47 939.68 53899.98 88888.00 2018-04-25 13:33:33.000 115 7956.47 939.65 53899.97 88888.00 2018-04-25 13:33:34.000 115 7956.46 939.62 53899.94 88888.00 2018-04-25 13:33:35.000 115 7956.45 939.59 53899.91 88888.00 2018-04-25 13:33:36.000 115 7956.45 939.59 53899.89 88888.00 2018-04-25 13:33:37.000 115 7956.43 939.58 53899.85 88888.00 2018-04-25 13:33:38.000 115 7956.40 939.56 53899.81 88888.00 2018-04-25 13:33:39.000 115 7956.39 939.55 53899.79 88888.00 2018-04-25 13:33:40.000 115 7956.39 939.54 53899.76 88888.00 2018-04-25 13:33:41.000 115 7956.36 939.53 53899.72 88888.00 2018-04-25 13:33:42.000 115 7956.33 939.53 53899.67 88888.00 2018-04-25 13:33:43.000 115 7956.32 939.53 53899.62 88888.00 2018-04-25 13:33:44.000 115 7956.31 939.53 53899.58 88888.00 2018-04-25 13:33:45.000 115 7956.29 939.54 53899.55 88888.00 2018-04-25 13:33:46.000 115 7956.28 939.57 53899.50 88888.00 2018-04-25 13:33:47.000 115 7956.27 939.58 53899.44 88888.00 2018-04-25 13:33:48.000 115 7956.25 939.59 53899.38 88888.00 2018-04-25 13:33:49.000 115 7956.22 939.63 53899.34 88888.00 2018-04-25 13:33:50.000 115 7956.21 939.68 53899.29 88888.00 2018-04-25 13:33:51.000 115 7956.19 939.72 53899.24 88888.00 2018-04-25 13:33:52.000 115 7956.18 939.75 53899.20 88888.00 2018-04-25 13:33:53.000 115 7956.17 939.79 53899.14 88888.00 2018-04-25 13:33:54.000 115 7956.15 939.84 53899.07 88888.00 2018-04-25 13:33:55.000 115 7956.12 939.89 53899.00 88888.00 2018-04-25 13:33:56.000 115 7956.08 939.93 53898.95 88888.00 2018-04-25 13:33:57.000 115 7956.05 939.99 53898.89 88888.00 2018-04-25 13:33:58.000 115 7956.02 940.04 53898.82 88888.00 2018-04-25 13:33:59.000 115 7955.99 940.10 53898.78 88888.00 2018-04-25 13:34:00.000 115 7955.97 940.16 53898.74 88888.00 2018-04-25 13:34:01.000 115 7955.97 940.23 53898.70 88888.00 2018-04-25 13:34:02.000 115 7955.98 940.29 53898.66 88888.00 2018-04-25 13:34:03.000 115 7955.97 940.34 53898.64 88888.00 2018-04-25 13:34:04.000 115 7955.97 940.42 53898.62 88888.00 2018-04-25 13:34:05.000 115 7955.97 940.49 53898.60 88888.00 2018-04-25 13:34:06.000 115 7955.97 940.54 53898.57 88888.00 2018-04-25 13:34:07.000 115 7956.00 940.61 53898.56 88888.00 2018-04-25 13:34:08.000 115 7956.03 940.66 53898.56 88888.00 2018-04-25 13:34:09.000 115 7956.05 940.71 53898.56 88888.00 2018-04-25 13:34:10.000 115 7956.08 940.76 53898.56 88888.00 2018-04-25 13:34:11.000 115 7956.11 940.79 53898.57 88888.00 2018-04-25 13:34:12.000 115 7956.12 940.83 53898.55 88888.00 2018-04-25 13:34:13.000 115 7956.14 940.88 53898.54 88888.00 2018-04-25 13:34:14.000 115 7956.14 940.92 53898.53 88888.00 2018-04-25 13:34:15.000 115 7956.14 940.94 53898.52 88888.00 2018-04-25 13:34:16.000 115 7956.15 940.97 53898.51 88888.00 2018-04-25 13:34:17.000 115 7956.17 940.99 53898.50 88888.00 2018-04-25 13:34:18.000 115 7956.17 940.99 53898.50 88888.00 2018-04-25 13:34:19.000 115 7956.17 940.99 53898.48 88888.00 2018-04-25 13:34:20.000 115 7956.17 940.99 53898.46 88888.00 2018-04-25 13:34:21.000 115 7956.15 940.98 53898.43 88888.00 2018-04-25 13:34:22.000 115 7956.13 940.96 53898.41 88888.00 2018-04-25 13:34:23.000 115 7956.12 940.93 53898.40 88888.00 2018-04-25 13:34:24.000 115 7956.12 940.90 53898.40 88888.00 2018-04-25 13:34:25.000 115 7956.14 940.87 53898.38 88888.00 2018-04-25 13:34:26.000 115 7956.15 940.83 53898.35 88888.00 2018-04-25 13:34:27.000 115 7956.13 940.80 53898.32 88888.00 2018-04-25 13:34:28.000 115 7956.10 940.79 53898.30 88888.00 2018-04-25 13:34:29.000 115 7956.08 940.76 53898.26 88888.00 2018-04-25 13:34:30.000 115 7956.07 940.73 53898.23 88888.00 2018-04-25 13:34:31.000 115 7956.08 940.70 53898.22 88888.00 2018-04-25 13:34:32.000 115 7956.09 940.68 53898.21 88888.00 2018-04-25 13:34:33.000 115 7956.10 940.68 53898.19 88888.00 2018-04-25 13:34:34.000 115 7956.10 940.67 53898.17 88888.00 2018-04-25 13:34:35.000 115 7956.07 940.64 53898.14 88888.00 2018-04-25 13:34:36.000 115 7956.04 940.62 53898.09 88888.00 2018-04-25 13:34:37.000 115 7956.02 940.58 53898.05 88888.00 2018-04-25 13:34:38.000 115 7955.99 940.55 53898.02 88888.00 2018-04-25 13:34:39.000 115 7955.96 940.55 53897.99 88888.00 2018-04-25 13:34:40.000 115 7955.95 940.53 53897.97 88888.00 2018-04-25 13:34:41.000 115 7955.92 940.53 53897.93 88888.00 2018-04-25 13:34:42.000 115 7955.89 940.52 53897.88 88888.00 2018-04-25 13:34:43.000 115 7955.87 940.51 53897.84 88888.00 2018-04-25 13:34:44.000 115 7955.84 940.51 53897.80 88888.00 2018-04-25 13:34:45.000 115 7955.81 940.51 53897.77 88888.00 2018-04-25 13:34:46.000 115 7955.77 940.50 53897.72 88888.00 2018-04-25 13:34:47.000 115 7955.72 940.49 53897.66 88888.00 2018-04-25 13:34:48.000 115 7955.68 940.48 53897.64 88888.00 2018-04-25 13:34:49.000 115 7955.67 940.48 53897.62 88888.00 2018-04-25 13:34:50.000 115 7955.64 940.49 53897.58 88888.00 2018-04-25 13:34:51.000 115 7955.58 940.49 53897.54 88888.00 2018-04-25 13:34:52.000 115 7955.52 940.49 53897.49 88888.00 2018-04-25 13:34:53.000 115 7955.46 940.49 53897.43 88888.00 2018-04-25 13:34:54.000 115 7955.40 940.50 53897.35 88888.00 2018-04-25 13:34:55.000 115 7955.34 940.54 53897.28 88888.00 2018-04-25 13:34:56.000 115 7955.28 940.56 53897.23 88888.00 2018-04-25 13:34:57.000 115 7955.24 940.57 53897.19 88888.00 2018-04-25 13:34:58.000 115 7955.20 940.59 53897.15 88888.00 2018-04-25 13:34:59.000 115 7955.16 940.62 53897.10 88888.00 2018-04-25 13:35:00.000 115 7955.09 940.65 53897.05 88888.00 2018-04-25 13:35:01.000 115 7955.04 940.67 53897.00 88888.00 2018-04-25 13:35:02.000 115 7954.99 940.70 53896.96 88888.00 2018-04-25 13:35:03.000 115 7954.97 940.72 53896.95 88888.00 2018-04-25 13:35:04.000 115 7954.96 940.73 53896.95 88888.00 2018-04-25 13:35:05.000 115 7954.97 940.75 53896.94 88888.00 2018-04-25 13:35:06.000 115 7954.98 940.77 53896.94 88888.00 2018-04-25 13:35:07.000 115 7955.00 940.78 53896.94 88888.00 2018-04-25 13:35:08.000 115 7954.99 940.79 53896.93 88888.00 2018-04-25 13:35:09.000 115 7954.98 940.80 53896.92 88888.00 2018-04-25 13:35:10.000 115 7954.98 940.82 53896.90 88888.00 2018-04-25 13:35:11.000 115 7954.99 940.87 53896.88 88888.00 2018-04-25 13:35:12.000 115 7955.00 940.91 53896.88 88888.00 2018-04-25 13:35:13.000 115 7955.03 940.95 53896.88 88888.00 2018-04-25 13:35:14.000 115 7955.07 940.99 53896.89 88888.00 2018-04-25 13:35:15.000 115 7955.10 941.04 53896.90 88888.00 2018-04-25 13:35:16.000 115 7955.13 941.08 53896.90 88888.00 2018-04-25 13:35:17.000 115 7955.18 941.12 53896.92 88888.00 2018-04-25 13:35:18.000 115 7955.22 941.16 53896.95 88888.00 2018-04-25 13:35:19.000 115 7955.28 941.20 53896.97 88888.00 2018-04-25 13:35:20.000 115 7955.35 941.25 53897.01 88888.00 2018-04-25 13:35:21.000 115 7955.45 941.32 53897.05 88888.00 2018-04-25 13:35:22.000 115 7955.54 941.39 53897.09 88888.00 2018-04-25 13:35:23.000 115 7955.63 941.45 53897.12 88888.00 2018-04-25 13:35:24.000 115 7955.72 941.53 53897.16 88888.00 2018-04-25 13:35:25.000 115 7955.81 941.59 53897.20 88888.00 2018-04-25 13:35:26.000 115 7955.90 941.64 53897.24 88888.00 2018-04-25 13:35:27.000 115 7956.01 941.70 53897.29 88888.00 2018-04-25 13:35:28.000 115 7956.12 941.73 53897.33 88888.00 2018-04-25 13:35:29.000 115 7956.23 941.77 53897.38 88888.00 2018-04-25 13:35:30.000 115 7956.34 941.81 53897.44 88888.00 2018-04-25 13:35:31.000 115 7956.44 941.83 53897.50 88888.00 2018-04-25 13:35:32.000 115 7956.52 941.85 53897.54 88888.00 2018-04-25 13:35:33.000 115 7956.61 941.86 53897.57 88888.00 2018-04-25 13:35:34.000 115 7956.68 941.87 53897.61 88888.00 2018-04-25 13:35:35.000 115 7956.77 941.87 53897.65 88888.00 2018-04-25 13:35:36.000 115 7956.86 941.88 53897.67 88888.00 2018-04-25 13:35:37.000 115 7956.93 941.88 53897.70 88888.00 2018-04-25 13:35:38.000 115 7957.02 941.87 53897.73 88888.00 2018-04-25 13:35:39.000 115 7957.10 941.86 53897.77 88888.00 2018-04-25 13:35:40.000 115 7957.16 941.87 53897.79 88888.00 2018-04-25 13:35:41.000 115 7957.23 941.88 53897.81 88888.00 2018-04-25 13:35:42.000 115 7957.29 941.88 53897.84 88888.00 2018-04-25 13:35:43.000 115 7957.37 941.87 53897.87 88888.00 2018-04-25 13:35:44.000 115 7957.44 941.87 53897.90 88888.00 2018-04-25 13:35:45.000 115 7957.50 941.87 53897.91 88888.00 2018-04-25 13:35:46.000 115 7957.56 941.86 53897.91 88888.00 2018-04-25 13:35:47.000 115 7957.62 941.84 53897.92 88888.00 2018-04-25 13:35:48.000 115 7957.67 941.80 53897.94 88888.00 2018-04-25 13:35:49.000 115 7957.73 941.77 53897.96 88888.00 2018-04-25 13:35:50.000 115 7957.79 941.75 53897.97 88888.00 2018-04-25 13:35:51.000 115 7957.84 941.72 53897.96 88888.00 2018-04-25 13:35:52.000 115 7957.88 941.70 53897.94 88888.00 2018-04-25 13:35:53.000 115 7957.91 941.69 53897.94 88888.00 2018-04-25 13:35:54.000 115 7957.94 941.69 53897.93 88888.00 2018-04-25 13:35:55.000 115 7957.97 941.68 53897.92 88888.00 2018-04-25 13:35:56.000 115 7958.00 941.67 53897.92 88888.00 2018-04-25 13:35:57.000 115 7958.03 941.68 53897.91 88888.00 2018-04-25 13:35:58.000 115 7958.07 941.68 53897.88 88888.00 2018-04-25 13:35:59.000 115 7958.11 941.69 53897.87 88888.00 2018-04-25 13:36:00.000 115 7958.15 941.72 53897.86 88888.00 2018-04-25 13:36:01.000 115 7958.18 941.73 53897.85 88888.00 2018-04-25 13:36:02.000 115 7958.23 941.73 53897.86 88888.00 2018-04-25 13:36:03.000 115 7958.29 941.73 53897.88 88888.00 2018-04-25 13:36:04.000 115 7958.33 941.72 53897.88 88888.00 2018-04-25 13:36:05.000 115 7958.37 941.72 53897.88 88888.00 2018-04-25 13:36:06.000 115 7958.40 941.72 53897.88 88888.00 2018-04-25 13:36:07.000 115 7958.43 941.70 53897.87 88888.00 2018-04-25 13:36:08.000 115 7958.43 941.68 53897.86 88888.00 2018-04-25 13:36:09.000 115 7958.43 941.66 53897.83 88888.00 2018-04-25 13:36:10.000 115 7958.46 941.66 53897.81 88888.00 2018-04-25 13:36:11.000 115 7958.48 941.66 53897.80 88888.00 2018-04-25 13:36:12.000 115 7958.47 941.63 53897.80 88888.00 2018-04-25 13:36:13.000 115 7958.46 941.60 53897.77 88888.00 2018-04-25 13:36:14.000 115 7958.45 941.58 53897.74 88888.00 2018-04-25 13:36:15.000 115 7958.43 941.56 53897.72 88888.00 2018-04-25 13:36:16.000 115 7958.42 941.54 53897.72 88888.00 2018-04-25 13:36:17.000 115 7958.42 941.51 53897.70 88888.00 2018-04-25 13:36:18.000 115 7958.42 941.49 53897.69 88888.00 2018-04-25 13:36:19.000 115 7958.42 941.46 53897.69 88888.00 2018-04-25 13:36:20.000 115 7958.40 941.43 53897.68 88888.00 2018-04-25 13:36:21.000 115 7958.38 941.42 53897.67 88888.00 2018-04-25 13:36:22.000 115 7958.36 941.40 53897.66 88888.00 2018-04-25 13:36:23.000 115 7958.34 941.36 53897.64 88888.00 2018-04-25 13:36:24.000 115 7958.33 941.34 53897.63 88888.00 2018-04-25 13:36:25.000 115 7958.31 941.33 53897.62 88888.00 2018-04-25 13:36:26.000 115 7958.29 941.31 53897.61 88888.00 2018-04-25 13:36:27.000 115 7958.28 941.29 53897.59 88888.00 2018-04-25 13:36:28.000 115 7958.28 941.28 53897.58 88888.00 2018-04-25 13:36:29.000 115 7958.27 941.28 53897.57 88888.00 2018-04-25 13:36:30.000 115 7958.27 941.29 53897.58 88888.00 2018-04-25 13:36:31.000 115 7958.28 941.29 53897.57 88888.00 2018-04-25 13:36:32.000 115 7958.29 941.29 53897.57 88888.00 2018-04-25 13:36:33.000 115 7958.31 941.29 53897.57 88888.00 2018-04-25 13:36:34.000 115 7958.35 941.30 53897.59 88888.00 2018-04-25 13:36:35.000 115 7958.36 941.30 53897.59 88888.00 2018-04-25 13:36:36.000 115 7958.35 941.29 53897.59 88888.00 2018-04-25 13:36:37.000 115 7958.36 941.27 53897.61 88888.00 2018-04-25 13:36:38.000 115 7958.37 941.26 53897.62 88888.00 2018-04-25 13:36:39.000 115 7958.37 941.26 53897.62 88888.00 2018-04-25 13:36:40.000 115 7958.37 941.25 53897.64 88888.00 2018-04-25 13:36:41.000 115 7958.37 941.22 53897.63 88888.00 2018-04-25 13:36:42.000 115 7958.37 941.19 53897.62 88888.00 2018-04-25 13:36:43.000 115 7958.36 941.19 53897.62 88888.00 2018-04-25 13:36:44.000 115 7958.34 941.19 53897.62 88888.00 2018-04-25 13:36:45.000 115 7958.33 941.19 53897.61 88888.00 2018-04-25 13:36:46.000 115 7958.34 941.20 53897.60 88888.00 2018-04-25 13:36:47.000 115 7958.34 941.21 53897.61 88888.00 2018-04-25 13:36:48.000 115 7958.34 941.23 53897.60 88888.00 2018-04-25 13:36:49.000 115 7958.33 941.24 53897.59 88888.00 2018-04-25 13:36:50.000 115 7958.34 941.25 53897.60 88888.00 2018-04-25 13:36:51.000 115 7958.34 941.27 53897.60 88888.00 2018-04-25 13:36:52.000 115 7958.32 941.28 53897.59 88888.00 2018-04-25 13:36:53.000 115 7958.31 941.29 53897.60 88888.00 2018-04-25 13:36:54.000 115 7958.31 941.30 53897.61 88888.00 2018-04-25 13:36:55.000 115 7958.30 941.30 53897.61 88888.00 2018-04-25 13:36:56.000 115 7958.30 941.31 53897.60 88888.00 2018-04-25 13:36:57.000 115 7958.29 941.34 53897.57 88888.00 2018-04-25 13:36:58.000 115 7958.29 941.36 53897.56 88888.00 2018-04-25 13:36:59.000 115 7958.27 941.38 53897.55 88888.00 2018-04-25 13:37:00.000 115 7958.24 941.41 53897.55 88888.00 2018-04-25 13:37:01.000 115 7958.23 941.44 53897.55 88888.00 2018-04-25 13:37:02.000 115 7958.23 941.47 53897.52 88888.00 2018-04-25 13:37:03.000 115 7958.22 941.51 53897.52 88888.00 2018-04-25 13:37:04.000 115 7958.23 941.55 53897.55 88888.00 2018-04-25 13:37:05.000 115 7958.25 941.57 53897.56 88888.00 2018-04-25 13:37:06.000 115 7958.28 941.60 53897.57 88888.00 2018-04-25 13:37:07.000 115 7958.33 941.64 53897.60 88888.00 2018-04-25 13:37:08.000 115 7958.38 941.66 53897.65 88888.00 2018-04-25 13:37:09.000 115 7958.42 941.70 53897.69 88888.00 2018-04-25 13:37:10.000 115 7958.46 941.73 53897.71 88888.00 2018-04-25 13:37:11.000 115 7958.49 941.74 53897.73 88888.00 2018-04-25 13:37:12.000 115 7958.53 941.77 53897.75 88888.00 2018-04-25 13:37:13.000 115 7958.56 941.79 53897.77 88888.00 2018-04-25 13:37:14.000 115 7958.59 941.82 53897.79 88888.00 2018-04-25 13:37:15.000 115 7958.62 941.84 53897.82 88888.00 2018-04-25 13:37:16.000 115 7958.64 941.88 53897.82 88888.00 2018-04-25 13:37:17.000 115 7958.67 941.93 53897.83 88888.00 2018-04-25 13:37:18.000 115 7958.71 941.97 53897.84 88888.00 2018-04-25 13:37:19.000 115 7958.75 942.02 53897.84 88888.00 2018-04-25 13:37:20.000 115 7958.79 942.06 53897.86 88888.00 2018-04-25 13:37:21.000 115 7958.85 942.08 53897.89 88888.00 2018-04-25 13:37:22.000 115 7958.89 942.11 53897.91 88888.00 2018-04-25 13:37:23.000 115 7958.93 942.14 53897.93 88888.00 2018-04-25 13:37:24.000 115 7958.98 942.16 53897.97 88888.00 2018-04-25 13:37:25.000 115 7959.04 942.17 53898.01 88888.00 2018-04-25 13:37:26.000 115 7959.10 942.17 53898.04 88888.00 2018-04-25 13:37:27.000 115 7959.18 942.19 53898.09 88888.00 2018-04-25 13:37:28.000 115 7959.26 942.21 53898.14 88888.00 2018-04-25 13:37:29.000 115 7959.33 942.21 53898.18 88888.00 2018-04-25 13:37:30.000 115 7959.41 942.21 53898.24 88888.00 2018-04-25 13:37:31.000 115 7959.47 942.21 53898.28 88888.00 2018-04-25 13:37:32.000 115 7959.52 942.20 53898.30 88888.00 2018-04-25 13:37:33.000 115 7959.57 942.20 53898.33 88888.00 2018-04-25 13:37:34.000 115 7959.62 942.19 53898.36 88888.00 2018-04-25 13:37:35.000 115 7959.65 942.16 53898.38 88888.00 2018-04-25 13:37:36.000 115 7959.68 942.13 53898.40 88888.00 2018-04-25 13:37:37.000 115 7959.73 942.10 53898.43 88888.00 2018-04-25 13:37:38.000 115 7959.77 942.07 53898.46 88888.00 2018-04-25 13:37:39.000 115 7959.80 942.03 53898.47 88888.00 2018-04-25 13:37:40.000 115 7959.82 942.00 53898.48 88888.00 2018-04-25 13:37:41.000 115 7959.85 941.96 53898.49 88888.00 2018-04-25 13:37:42.000 115 7959.88 941.93 53898.50 88888.00 2018-04-25 13:37:43.000 115 7959.90 941.88 53898.50 88888.00 2018-04-25 13:37:44.000 115 7959.94 941.82 53898.50 88888.00 2018-04-25 13:37:45.000 115 7959.99 941.77 53898.53 88888.00 2018-04-25 13:37:46.000 115 7960.02 941.73 53898.54 88888.00 2018-04-25 13:37:47.000 115 7960.04 941.69 53898.54 88888.00 2018-04-25 13:37:48.000 115 7960.05 941.62 53898.55 88888.00 2018-04-25 13:37:49.000 115 7960.07 941.55 53898.56 88888.00 2018-04-25 13:37:50.000 115 7960.09 941.49 53898.55 88888.00 2018-04-25 13:37:51.000 115 7960.10 941.41 53898.55 88888.00 2018-04-25 13:37:52.000 115 7960.12 941.33 53898.56 88888.00 2018-04-25 13:37:53.000 115 7960.12 941.26 53898.55 88888.00 2018-04-25 13:37:54.000 115 7960.12 941.19 53898.52 88888.00 2018-04-25 13:37:55.000 115 7960.12 941.12 53898.49 88888.00 2018-04-25 13:37:56.000 115 7960.12 941.06 53898.47 88888.00 2018-04-25 13:37:57.000 115 7960.13 940.99 53898.47 88888.00 2018-04-25 13:37:58.000 115 7960.16 940.92 53898.47 88888.00 2018-04-25 13:37:59.000 115 7960.18 940.86 53898.46 88888.00 2018-04-25 13:38:00.000 115 7960.21 940.80 53898.46 88888.00 2018-04-25 13:38:01.000 115 7960.23 940.72 53898.46 88888.00 2018-04-25 13:38:02.000 115 7960.23 940.63 53898.45 88888.00 2018-04-25 13:38:03.000 115 7960.22 940.55 53898.41 88888.00 2018-04-25 13:38:04.000 115 7960.19 940.49 53898.34 88888.00 2018-04-25 13:38:05.000 115 7960.16 940.44 53898.28 88888.00 2018-04-25 13:38:06.000 115 7960.11 940.37 53898.21 88888.00 2018-04-25 13:38:07.000 115 7960.03 940.32 53898.13 88888.00 2018-04-25 13:38:08.000 115 7959.94 940.28 53898.05 88888.00 2018-04-25 13:38:09.000 115 7959.87 940.24 53897.98 88888.00 2018-04-25 13:38:10.000 115 7959.80 940.20 53897.90 88888.00 2018-04-25 13:38:11.000 115 7959.71 940.16 53897.82 88888.00 2018-04-25 13:38:12.000 115 7959.63 940.12 53897.79 88888.00 2018-04-25 13:38:13.000 115 7959.56 940.08 53897.76 88888.00 2018-04-25 13:38:14.000 115 7959.48 940.04 53897.68 88888.00 2018-04-25 13:38:15.000 115 7959.40 940.01 53897.61 88888.00 2018-04-25 13:38:16.000 115 7959.34 939.97 53897.57 88888.00 2018-04-25 13:38:17.000 115 7959.31 939.94 53897.54 88888.00 2018-04-25 13:38:18.000 115 7959.29 939.90 53897.52 88888.00 2018-04-25 13:38:19.000 115 7959.28 939.88 53897.50 88888.00 2018-04-25 13:38:20.000 115 7959.29 939.86 53897.47 88888.00 2018-04-25 13:38:21.000 115 7959.32 939.86 53897.47 88888.00 2018-04-25 13:38:22.000 115 7959.35 939.84 53897.49 88888.00 2018-04-25 13:38:23.000 115 7959.40 939.81 53897.52 88888.00 2018-04-25 13:38:24.000 115 7959.46 939.76 53897.55 88888.00 2018-04-25 13:38:25.000 115 7959.52 939.71 53897.57 88888.00 2018-04-25 13:38:26.000 115 7959.58 939.65 53897.58 88888.00 2018-04-25 13:38:27.000 115 7959.64 939.58 53897.62 88888.00 2018-04-25 13:38:28.000 115 7959.71 939.51 53897.65 88888.00 2018-04-25 13:38:29.000 115 7959.80 939.44 53897.68 88888.00 2018-04-25 13:38:30.000 115 7959.86 939.34 53897.72 88888.00 2018-04-25 13:38:31.000 115 7959.91 939.24 53897.73 88888.00 2018-04-25 13:38:32.000 115 7959.95 939.15 53897.72 88888.00 2018-04-25 13:38:33.000 115 7959.98 939.06 53897.74 88888.00 2018-04-25 13:38:34.000 115 7960.02 938.97 53897.76 88888.00 2018-04-25 13:38:35.000 115 7960.05 938.85 53897.76 88888.00 2018-04-25 13:38:36.000 115 7960.08 938.75 53897.76 88888.00 2018-04-25 13:38:37.000 115 7960.13 938.66 53897.77 88888.00 2018-04-25 13:38:38.000 115 7960.18 938.57 53897.79 88888.00 2018-04-25 13:38:39.000 115 7960.25 938.47 53897.81 88888.00 2018-04-25 13:38:40.000 115 7960.32 938.38 53897.84 88888.00 2018-04-25 13:38:41.000 115 7960.37 938.28 53897.87 88888.00 2018-04-25 13:38:42.000 115 7960.43 938.18 53897.89 88888.00 2018-04-25 13:38:43.000 115 7960.50 938.10 53897.91 88888.00 2018-04-25 13:38:44.000 115 7960.58 938.04 53897.93 88888.00 2018-04-25 13:38:45.000 115 7960.65 937.96 53897.95 88888.00 2018-04-25 13:38:46.000 115 7960.74 937.89 53897.98 88888.00 2018-04-25 13:38:47.000 115 7960.83 937.83 53898.00 88888.00 2018-04-25 13:38:48.000 115 7960.91 937.77 53898.02 88888.00 2018-04-25 13:38:49.000 115 7960.99 937.70 53898.04 88888.00 2018-04-25 13:38:50.000 115 7961.07 937.64 53898.06 88888.00 2018-04-25 13:38:51.000 115 7961.14 937.57 53898.07 88888.00 2018-04-25 13:38:52.000 115 7961.19 937.50 53898.05 88888.00 2018-04-25 13:38:53.000 115 7961.21 937.42 53898.00 88888.00 2018-04-25 13:38:54.000 115 7961.25 937.36 53897.97 88888.00 2018-04-25 13:38:55.000 115 7961.34 937.35 53897.99 88888.00 2018-04-25 13:38:56.000 115 7961.41 937.35 53898.00 88888.00 2018-04-25 13:38:57.000 115 7961.45 937.31 53897.98 88888.00 2018-04-25 13:38:58.000 115 7961.52 937.29 53897.98 88888.00 2018-04-25 13:38:59.000 115 7961.58 937.28 53897.99 88888.00 2018-04-25 13:39:00.000 115 7961.62 937.26 53897.97 88888.00 2018-04-25 13:39:01.000 115 7961.65 937.24 53897.95 88888.00 2018-04-25 13:39:02.000 115 7961.66 937.23 53897.92 88888.00 2018-04-25 13:39:03.000 115 7961.65 937.21 53897.87 88888.00 2018-04-25 13:39:04.000 115 7961.64 937.21 53897.80 88888.00 2018-04-25 13:39:05.000 115 7961.60 937.21 53897.74 88888.00 2018-04-25 13:39:06.000 115 7961.54 937.20 53897.67 88888.00 2018-04-25 13:39:07.000 115 7961.48 937.20 53897.61 88888.00 2018-04-25 13:39:08.000 115 7961.42 937.21 53897.55 88888.00 2018-04-25 13:39:09.000 115 7961.35 937.21 53897.48 88888.00 2018-04-25 13:39:10.000 115 7961.29 937.21 53897.43 88888.00 2018-04-25 13:39:11.000 115 7961.24 937.22 53897.39 88888.00 2018-04-25 13:39:12.000 115 7961.24 937.24 53897.37 88888.00 2018-04-25 13:39:13.000 115 7961.26 937.27 53897.36 88888.00 2018-04-25 13:39:14.000 115 7961.29 937.31 53897.38 88888.00 2018-04-25 13:39:15.000 115 7961.37 937.35 53897.42 88888.00 2018-04-25 13:39:16.000 115 7961.46 937.39 53897.47 88888.00 2018-04-25 13:39:17.000 115 7961.56 937.45 53897.53 88888.00 2018-04-25 13:39:18.000 115 7961.66 937.51 53897.59 88888.00 2018-04-25 13:39:19.000 115 7961.72 937.52 53897.60 88888.00 2018-04-25 13:39:20.000 115 7961.75 937.54 53897.58 88888.00 2018-04-25 13:39:21.000 115 7961.81 937.62 53897.61 88888.00 2018-04-25 13:39:22.000 115 7961.88 937.70 53897.62 88888.00 2018-04-25 13:39:23.000 115 7961.91 937.72 53897.61 88888.00 2018-04-25 13:39:24.000 115 7961.97 937.76 53897.64 88888.00 2018-04-25 13:39:25.000 115 7962.05 937.80 53897.68 88888.00 2018-04-25 13:39:26.000 115 7962.10 937.80 53897.70 88888.00 2018-04-25 13:39:27.000 115 7962.18 937.79 53897.74 88888.00 2018-04-25 13:39:28.000 115 7962.27 937.80 53897.79 88888.00 2018-04-25 13:39:29.000 115 7962.31 937.78 53897.81 88888.00 2018-04-25 13:39:30.000 115 7962.31 937.76 53897.79 88888.00 2018-04-25 13:39:31.000 115 7962.31 937.74 53897.75 88888.00 2018-04-25 13:39:32.000 115 7962.27 937.71 53897.68 88888.00 2018-04-25 13:39:33.000 115 7962.20 937.67 53897.61 88888.00 2018-04-25 13:39:34.000 115 7962.11 937.63 53897.53 88888.00 2018-04-25 13:39:35.000 115 7962.01 937.59 53897.45 88888.00 2018-04-25 13:39:36.000 115 7961.90 937.55 53897.37 88888.00 2018-04-25 13:39:37.000 115 7961.80 937.50 53897.30 88888.00 2018-04-25 13:39:38.000 115 7961.71 937.44 53897.25 88888.00 2018-04-25 13:39:39.000 115 7961.66 937.40 53897.21 88888.00 2018-04-25 13:39:40.000 115 7961.63 937.37 53897.19 88888.00 2018-04-25 13:39:41.000 115 7961.59 937.35 53897.18 88888.00 2018-04-25 13:39:42.000 115 7961.56 937.35 53897.16 88888.00 2018-04-25 13:39:43.000 115 7961.55 937.35 53897.12 88888.00 2018-04-25 13:39:44.000 115 7961.54 937.35 53897.09 88888.00 2018-04-25 13:39:45.000 115 7961.51 937.36 53897.08 88888.00 2018-04-25 13:39:46.000 115 7961.48 937.35 53897.06 88888.00 2018-04-25 13:39:47.000 115 7961.46 937.34 53897.04 88888.00 2018-04-25 13:39:48.000 115 7961.44 937.32 53897.01 88888.00 2018-04-25 13:39:49.000 115 7961.40 937.30 53896.98 88888.00 2018-04-25 13:39:50.000 115 7961.37 937.28 53896.93 88888.00 2018-04-25 13:39:51.000 115 7961.37 937.26 53896.92 88888.00 2018-04-25 13:39:52.000 115 7961.38 937.25 53896.92 88888.00 2018-04-25 13:39:53.000 115 7961.37 937.25 53896.90 88888.00 2018-04-25 13:39:54.000 115 7961.35 937.25 53896.87 88888.00 2018-04-25 13:39:55.000 115 7961.33 937.23 53896.86 88888.00 2018-04-25 13:39:56.000 115 7961.31 937.20 53896.84 88888.00 2018-04-25 13:39:57.000 115 7961.29 937.18 53896.82 88888.00 2018-04-25 13:39:58.000 115 7961.26 937.16 53896.81 88888.00 2018-04-25 13:39:59.000 115 7961.23 937.12 53896.79 88888.00 2018-04-25 13:40:00.000 115 7961.21 937.10 53896.76 88888.00 2018-04-25 13:40:01.000 115 7961.19 937.10 53896.72 88888.00 2018-04-25 13:40:02.000 115 7961.14 937.08 53896.70 88888.00 2018-04-25 13:40:03.000 115 7961.12 937.05 53896.69 88888.00 2018-04-25 13:40:04.000 115 7961.10 937.03 53896.68 88888.00 2018-04-25 13:40:05.000 115 7961.08 937.03 53896.68 88888.00 2018-04-25 13:40:06.000 115 7961.08 937.01 53896.69 88888.00 2018-04-25 13:40:07.000 115 7961.11 937.00 53896.71 88888.00 2018-04-25 13:40:08.000 115 7961.13 936.97 53896.73 88888.00 2018-04-25 13:40:09.000 115 7961.17 936.95 53896.77 88888.00 2018-04-25 13:40:10.000 115 7961.21 936.93 53896.80 88888.00 2018-04-25 13:40:11.000 115 7961.24 936.91 53896.82 88888.00 2018-04-25 13:40:12.000 115 7961.26 936.91 53896.82 88888.00 2018-04-25 13:40:13.000 115 7961.27 936.92 53896.82 88888.00 2018-04-25 13:40:14.000 115 7961.25 936.91 53896.81 88888.00 2018-04-25 13:40:15.000 115 7961.22 936.91 53896.79 88888.00 2018-04-25 13:40:16.000 115 7961.17 936.91 53896.75 88888.00 2018-04-25 13:40:17.000 115 7961.12 936.90 53896.73 88888.00 2018-04-25 13:40:18.000 115 7961.06 936.88 53896.69 88888.00 2018-04-25 13:40:19.000 115 7960.99 936.87 53896.66 88888.00 2018-04-25 13:40:20.000 115 7960.93 936.87 53896.61 88888.00 2018-04-25 13:40:21.000 115 7960.86 936.87 53896.55 88888.00 2018-04-25 13:40:22.000 115 7960.75 936.86 53896.49 88888.00 2018-04-25 13:40:23.000 115 7960.65 936.85 53896.43 88888.00 2018-04-25 13:40:24.000 115 7960.57 936.83 53896.38 88888.00 2018-04-25 13:40:25.000 115 7960.48 936.81 53896.34 88888.00 2018-04-25 13:40:26.000 115 7960.38 936.79 53896.30 88888.00 2018-04-25 13:40:27.000 115 7960.32 936.78 53896.25 88888.00 2018-04-25 13:40:28.000 115 7960.26 936.76 53896.24 88888.00 2018-04-25 13:40:29.000 115 7960.21 936.76 53896.23 88888.00 2018-04-25 13:40:30.000 115 7960.19 936.78 53896.21 88888.00 2018-04-25 13:40:31.000 115 7960.18 936.80 53896.22 88888.00 2018-04-25 13:40:32.000 115 7960.16 936.83 53896.23 88888.00 2018-04-25 13:40:33.000 115 7960.17 936.85 53896.24 88888.00 2018-04-25 13:40:34.000 115 7960.20 936.90 53896.27 88888.00 2018-04-25 13:40:35.000 115 7960.23 936.97 53896.29 88888.00 2018-04-25 13:40:36.000 115 7960.28 937.02 53896.29 88888.00 2018-04-25 13:40:37.000 115 7960.32 937.07 53896.32 88888.00 2018-04-25 13:40:38.000 115 7960.37 937.12 53896.34 88888.00 2018-04-25 13:40:39.000 115 7960.41 937.15 53896.36 88888.00 2018-04-25 13:40:40.000 115 7960.44 937.18 53896.37 88888.00 2018-04-25 13:40:41.000 115 7960.49 937.19 53896.39 88888.00 2018-04-25 13:40:42.000 115 7960.52 937.20 53896.39 88888.00 2018-04-25 13:40:43.000 115 7960.54 937.20 53896.40 88888.00 2018-04-25 13:40:44.000 115 7960.56 937.20 53896.41 88888.00 2018-04-25 13:40:45.000 115 7960.58 937.19 53896.40 88888.00 2018-04-25 13:40:46.000 115 7960.59 937.19 53896.39 88888.00 2018-04-25 13:40:47.000 115 7960.59 937.17 53896.39 88888.00 2018-04-25 13:40:48.000 115 7960.57 937.15 53896.36 88888.00 2018-04-25 13:40:49.000 115 7960.55 937.13 53896.31 88888.00 2018-04-25 13:40:50.000 115 7960.53 937.13 53896.27 88888.00 2018-04-25 13:40:51.000 115 7960.51 937.15 53896.24 88888.00 2018-04-25 13:40:52.000 115 7960.49 937.17 53896.21 88888.00 2018-04-25 13:40:53.000 115 7960.46 937.16 53896.17 88888.00 2018-04-25 13:40:54.000 115 7960.44 937.15 53896.11 88888.00 2018-04-25 13:40:55.000 115 7960.43 937.16 53896.08 88888.00 2018-04-25 13:40:56.000 115 7960.41 937.16 53896.07 88888.00 2018-04-25 13:40:57.000 115 7960.41 937.15 53896.06 88888.00 2018-04-25 13:40:58.000 115 7960.40 937.15 53896.03 88888.00 2018-04-25 13:40:59.000 115 7960.38 937.16 53895.98 88888.00 2018-04-25 13:41:00.000 115 7960.35 937.17 53895.93 88888.00 2018-04-25 13:41:01.000 115 7960.31 937.19 53895.89 88888.00 2018-04-25 13:41:02.000 115 7960.26 937.21 53895.85 88888.00 2018-04-25 13:41:03.000 115 7960.20 937.23 53895.80 88888.00 2018-04-25 13:41:04.000 115 7960.14 937.25 53895.73 88888.00 2018-04-25 13:41:05.000 115 7960.08 937.27 53895.67 88888.00 2018-04-25 13:41:06.000 115 7960.03 937.30 53895.62 88888.00 2018-04-25 13:41:07.000 115 7960.00 937.36 53895.59 88888.00 2018-04-25 13:41:08.000 115 7959.99 937.42 53895.57 88888.00 2018-04-25 13:41:09.000 115 7959.98 937.49 53895.56 88888.00 2018-04-25 13:41:10.000 115 7959.98 937.56 53895.55 88888.00 2018-04-25 13:41:11.000 115 7959.98 937.63 53895.55 88888.00 2018-04-25 13:41:12.000 115 7960.01 937.72 53895.56 88888.00 2018-04-25 13:41:13.000 115 7960.06 937.81 53895.57 88888.00 2018-04-25 13:41:14.000 115 7960.11 937.90 53895.59 88888.00 2018-04-25 13:41:15.000 115 7960.15 937.99 53895.59 88888.00 2018-04-25 13:41:16.000 115 7960.19 938.10 53895.59 88888.00 2018-04-25 13:41:17.000 115 7960.23 938.22 53895.59 88888.00 2018-04-25 13:41:18.000 115 7960.25 938.33 53895.59 88888.00 2018-04-25 13:41:19.000 115 7960.25 938.45 53895.57 88888.00 2018-04-25 13:41:20.000 115 7960.26 938.59 53895.55 88888.00 2018-04-25 13:41:21.000 115 7960.27 938.73 53895.52 88888.00 2018-04-25 13:41:22.000 115 7960.25 938.88 53895.48 88888.00 2018-04-25 13:41:23.000 115 7960.23 939.02 53895.45 88888.00 2018-04-25 13:41:24.000 115 7960.22 939.14 53895.44 88888.00 2018-04-25 13:41:25.000 115 7960.22 939.25 53895.42 88888.00 2018-04-25 13:41:26.000 115 7960.21 939.36 53895.39 88888.00 2018-04-25 13:41:27.000 115 7960.19 939.47 53895.37 88888.00 2018-04-25 13:41:28.000 115 7960.17 939.61 53895.36 88888.00 2018-04-25 13:41:29.000 115 7960.15 939.75 53895.34 88888.00 2018-04-25 13:41:30.000 115 7960.15 939.85 53895.32 88888.00 2018-04-25 13:41:31.000 115 7960.15 939.94 53895.31 88888.00 2018-04-25 13:41:32.000 115 7960.15 940.03 53895.30 88888.00 2018-04-25 13:41:33.000 115 7960.15 940.13 53895.30 88888.00 2018-04-25 13:41:34.000 115 7960.14 940.24 53895.29 88888.00 2018-04-25 13:41:35.000 115 7960.13 940.35 53895.28 88888.00 2018-04-25 13:41:36.000 115 7960.12 940.44 53895.28 88888.00 2018-04-25 13:41:37.000 115 7960.09 940.53 53895.26 88888.00 2018-04-25 13:41:38.000 115 7960.06 940.62 53895.24 88888.00 2018-04-25 13:41:39.000 115 7960.05 940.70 53895.23 88888.00 2018-04-25 13:41:40.000 115 7960.04 940.78 53895.21 88888.00 2018-04-25 13:41:41.000 115 7960.00 940.85 53895.20 88888.00 2018-04-25 13:41:42.000 115 7959.94 940.90 53895.19 88888.00 2018-04-25 13:41:43.000 115 7959.91 940.94 53895.18 88888.00 2018-04-25 13:41:44.000 115 7959.89 940.99 53895.16 88888.00 2018-04-25 13:41:45.000 115 7959.86 941.04 53895.14 88888.00 2018-04-25 13:41:46.000 115 7959.84 941.09 53895.12 88888.00 2018-04-25 13:41:47.000 115 7959.80 941.12 53895.12 88888.00 2018-04-25 13:41:48.000 115 7959.76 941.15 53895.12 88888.00 2018-04-25 13:41:49.000 115 7959.75 941.19 53895.12 88888.00 2018-04-25 13:41:50.000 115 7959.75 941.22 53895.12 88888.00 2018-04-25 13:41:51.000 115 7959.73 941.25 53895.12 88888.00 2018-04-25 13:41:52.000 115 7959.72 941.31 53895.12 88888.00 2018-04-25 13:41:53.000 115 7959.71 941.38 53895.12 88888.00 2018-04-25 13:41:54.000 115 7959.71 941.44 53895.12 88888.00 2018-04-25 13:41:55.000 115 7959.70 941.51 53895.11 88888.00 2018-04-25 13:41:56.000 115 7959.69 941.59 53895.11 88888.00 2018-04-25 13:41:57.000 115 7959.68 941.66 53895.13 88888.00 2018-04-25 13:41:58.000 115 7959.67 941.74 53895.15 88888.00 2018-04-25 13:41:59.000 115 7959.65 941.82 53895.15 88888.00 2018-04-25 13:42:00.000 115 7959.64 941.89 53895.15 88888.00 2018-04-25 13:42:01.000 115 7959.62 941.95 53895.16 88888.00 2018-04-25 13:42:02.000 115 7959.60 942.01 53895.15 88888.00 2018-04-25 13:42:03.000 115 7959.58 942.06 53895.14 88888.00 2018-04-25 13:42:04.000 115 7959.56 942.10 53895.15 88888.00 2018-04-25 13:42:05.000 115 7959.54 942.16 53895.17 88888.00 2018-04-25 13:42:06.000 115 7959.52 942.20 53895.19 88888.00 2018-04-25 13:42:07.000 115 7959.51 942.23 53895.22 88888.00 2018-04-25 13:42:08.000 115 7959.49 942.27 53895.24 88888.00 2018-04-25 13:42:09.000 115 7959.48 942.31 53895.26 88888.00 2018-04-25 13:42:10.000 115 7959.45 942.35 53895.27 88888.00 2018-04-25 13:42:11.000 115 7959.44 942.39 53895.27 88888.00 2018-04-25 13:42:12.000 115 7959.43 942.45 53895.28 88888.00 2018-04-25 13:42:13.000 115 7959.45 942.53 53895.31 88888.00 2018-04-25 13:42:14.000 115 7959.48 942.60 53895.38 88888.00 2018-04-25 13:42:15.000 115 7959.52 942.65 53895.44 88888.00 2018-04-25 13:42:16.000 115 7959.56 942.71 53895.48 88888.00 2018-04-25 13:42:17.000 115 7959.61 942.76 53895.53 88888.00 2018-04-25 13:42:18.000 115 7959.64 942.81 53895.57 88888.00 2018-04-25 13:42:19.000 115 7959.67 942.88 53895.61 88888.00 2018-04-25 13:42:20.000 115 7959.71 942.93 53895.65 88888.00 2018-04-25 13:42:21.000 115 7959.75 942.99 53895.68 88888.00 2018-04-25 13:42:22.000 115 7959.81 943.05 53895.75 88888.00 2018-04-25 13:42:23.000 115 7959.88 943.11 53895.83 88888.00 2018-04-25 13:42:24.000 115 7959.95 943.16 53895.88 88888.00 2018-04-25 13:42:25.000 115 7960.00 943.22 53895.92 88888.00 2018-04-25 13:42:26.000 115 7960.05 943.29 53895.96 88888.00 2018-04-25 13:42:27.000 115 7960.09 943.38 53895.99 88888.00 2018-04-25 13:42:28.000 115 7960.13 943.45 53896.02 88888.00 2018-04-25 13:42:29.000 115 7960.16 943.54 53896.05 88888.00 2018-04-25 13:42:30.000 115 7960.19 943.63 53896.09 88888.00 2018-04-25 13:42:31.000 115 7960.20 943.70 53896.11 88888.00 2018-04-25 13:42:32.000 115 7960.21 943.80 53896.13 88888.00 2018-04-25 13:42:33.000 115 7960.21 943.90 53896.15 88888.00 2018-04-25 13:42:34.000 115 7960.20 944.00 53896.16 88888.00 2018-04-25 13:42:35.000 115 7960.20 944.09 53896.17 88888.00 2018-04-25 13:42:36.000 115 7960.17 944.17 53896.18 88888.00 2018-04-25 13:42:37.000 115 7960.15 944.26 53896.19 88888.00 2018-04-25 13:42:38.000 115 7960.12 944.36 53896.19 88888.00 2018-04-25 13:42:39.000 115 7960.07 944.43 53896.18 88888.00 2018-04-25 13:42:40.000 115 7960.01 944.49 53896.16 88888.00 2018-04-25 13:42:41.000 115 7959.94 944.57 53896.16 88888.00 2018-04-25 13:42:42.000 115 7959.86 944.65 53896.15 88888.00 2018-04-25 13:42:43.000 115 7959.79 944.72 53896.13 88888.00 2018-04-25 13:42:44.000 115 7959.72 944.79 53896.13 88888.00 2018-04-25 13:42:45.000 115 7959.66 944.87 53896.14 88888.00 2018-04-25 13:42:46.000 115 7959.61 944.95 53896.13 88888.00 2018-04-25 13:42:47.000 115 7959.57 945.01 53896.14 88888.00 2018-04-25 13:42:48.000 115 7959.53 945.05 53896.17 88888.00 2018-04-25 13:42:49.000 115 7959.48 945.10 53896.19 88888.00 2018-04-25 13:42:50.000 115 7959.44 945.15 53896.21 88888.00 2018-04-25 13:42:51.000 115 7959.40 945.20 53896.24 88888.00 2018-04-25 13:42:52.000 115 7959.36 945.25 53896.26 88888.00 2018-04-25 13:42:53.000 115 7959.33 945.27 53896.28 88888.00 2018-04-25 13:42:54.000 115 7959.29 945.29 53896.30 88888.00 2018-04-25 13:42:55.000 115 7959.23 945.31 53896.32 88888.00 2018-04-25 13:42:56.000 115 7959.17 945.31 53896.32 88888.00 2018-04-25 13:42:57.000 115 7959.12 945.31 53896.34 88888.00 2018-04-25 13:42:58.000 115 7959.09 945.32 53896.35 88888.00 2018-04-25 13:42:59.000 115 7959.05 945.35 53896.36 88888.00 2018-04-25 13:43:00.000 115 7959.03 945.37 53896.37 88888.00 2018-04-25 13:43:01.000 115 7959.01 945.38 53896.40 88888.00 2018-04-25 13:43:02.000 115 7958.98 945.38 53896.43 88888.00 2018-04-25 13:43:03.000 115 7958.95 945.38 53896.48 88888.00 2018-04-25 13:43:04.000 115 7958.94 945.37 53896.51 88888.00 2018-04-25 13:43:05.000 115 7958.92 945.36 53896.51 88888.00 2018-04-25 13:43:06.000 115 7958.89 945.35 53896.52 88888.00 2018-04-25 13:43:07.000 115 7958.85 945.33 53896.53 88888.00 2018-04-25 13:43:08.000 115 7958.80 945.31 53896.53 88888.00 2018-04-25 13:43:09.000 115 7958.73 945.30 53896.51 88888.00 2018-04-25 13:43:10.000 115 7958.65 945.28 53896.50 88888.00 2018-04-25 13:43:11.000 115 7958.57 945.25 53896.46 88888.00 2018-04-25 13:43:12.000 115 7958.47 945.23 53896.41 88888.00 2018-04-25 13:43:13.000 115 7958.37 945.22 53896.39 88888.00 2018-04-25 13:43:14.000 115 7958.27 945.19 53896.37 88888.00 2018-04-25 13:43:15.000 115 7958.16 945.17 53896.34 88888.00 2018-04-25 13:43:16.000 115 7958.07 945.15 53896.31 88888.00 2018-04-25 13:43:17.000 115 7957.99 945.12 53896.29 88888.00 2018-04-25 13:43:18.000 115 7957.90 945.09 53896.27 88888.00 2018-04-25 13:43:19.000 115 7957.81 945.04 53896.27 88888.00 2018-04-25 13:43:20.000 115 7957.73 945.00 53896.27 88888.00 2018-04-25 13:43:21.000 115 7957.66 944.97 53896.26 88888.00 2018-04-25 13:43:22.000 115 7957.58 944.95 53896.26 88888.00 2018-04-25 13:43:23.000 115 7957.51 944.94 53896.27 88888.00 2018-04-25 13:43:24.000 115 7957.46 944.93 53896.26 88888.00 2018-04-25 13:43:25.000 115 7957.40 944.93 53896.25 88888.00 2018-04-25 13:43:26.000 115 7957.32 944.93 53896.24 88888.00 2018-04-25 13:43:27.000 115 7957.28 944.94 53896.25 88888.00 2018-04-25 13:43:28.000 115 7957.26 944.93 53896.28 88888.00 2018-04-25 13:43:29.000 115 7957.23 944.91 53896.30 88888.00 2018-04-25 13:43:30.000 115 7957.21 944.89 53896.34 88888.00 2018-04-25 13:43:31.000 115 7957.23 944.86 53896.40 88888.00 2018-04-25 13:43:32.000 115 7957.24 944.84 53896.46 88888.00 2018-04-25 13:43:33.000 115 7957.25 944.82 53896.52 88888.00 2018-04-25 13:43:34.000 115 7957.27 944.78 53896.56 88888.00 2018-04-25 13:43:35.000 115 7957.29 944.73 53896.62 88888.00 2018-04-25 13:43:36.000 115 7957.31 944.66 53896.69 88888.00 2018-04-25 13:43:37.000 115 7957.34 944.60 53896.75 88888.00 2018-04-25 13:43:38.000 115 7957.37 944.55 53896.80 88888.00 2018-04-25 13:43:39.000 115 7957.39 944.51 53896.84 88888.00 2018-04-25 13:43:40.000 115 7957.42 944.47 53896.88 88888.00 2018-04-25 13:43:41.000 115 7957.45 944.41 53896.93 88888.00 2018-04-25 13:43:42.000 115 7957.49 944.39 53896.99 88888.00 2018-04-25 13:43:43.000 115 7957.54 944.38 53897.06 88888.00 2018-04-25 13:43:44.000 115 7957.58 944.35 53897.12 88888.00 2018-04-25 13:43:45.000 115 7957.63 944.34 53897.15 88888.00 2018-04-25 13:43:46.000 115 7957.65 944.35 53897.17 88888.00 2018-04-25 13:43:47.000 115 7957.66 944.35 53897.20 88888.00 2018-04-25 13:43:48.000 115 7957.68 944.37 53897.21 88888.00 2018-04-25 13:43:49.000 115 7957.70 944.41 53897.22 88888.00 2018-04-25 13:43:50.000 115 7957.71 944.46 53897.24 88888.00 2018-04-25 13:43:51.000 115 7957.73 944.49 53897.25 88888.00 2018-04-25 13:43:52.000 115 7957.74 944.53 53897.27 88888.00 2018-04-25 13:43:53.000 115 7957.75 944.58 53897.30 88888.00 2018-04-25 13:43:54.000 115 7957.76 944.64 53897.31 88888.00 2018-04-25 13:43:55.000 115 7957.76 944.67 53897.31 88888.00 2018-04-25 13:43:56.000 115 7957.74 944.70 53897.31 88888.00 2018-04-25 13:43:57.000 115 7957.73 944.75 53897.31 88888.00 2018-04-25 13:43:58.000 115 7957.70 944.79 53897.30 88888.00 2018-04-25 13:43:59.000 115 7957.67 944.80 53897.29 88888.00 2018-04-25 13:44:00.000 115 7957.64 944.81 53897.29 88888.00 2018-04-25 13:44:01.000 115 7957.62 944.84 53897.29 88888.00 2018-04-25 13:44:02.000 115 7957.59 944.88 53897.29 88888.00 2018-04-25 13:44:03.000 115 7957.57 944.91 53897.28 88888.00 2018-04-25 13:44:04.000 115 7957.54 944.93 53897.26 88888.00 2018-04-25 13:44:05.000 115 7957.50 944.97 53897.25 88888.00 2018-04-25 13:44:06.000 115 7957.47 945.00 53897.23 88888.00 2018-04-25 13:44:07.000 115 7957.43 945.02 53897.22 88888.00 2018-04-25 13:44:08.000 115 7957.39 945.06 53897.20 88888.00 2018-04-25 13:44:09.000 115 7957.33 945.08 53897.18 88888.00 2018-04-25 13:44:10.000 115 7957.27 945.08 53897.16 88888.00 2018-04-25 13:44:11.000 115 7957.21 945.09 53897.13 88888.00 2018-04-25 13:44:12.000 115 7957.17 945.11 53897.11 88888.00 2018-04-25 13:44:13.000 115 7957.13 945.11 53897.09 88888.00 2018-04-25 13:44:14.000 115 7957.10 945.14 53897.09 88888.00 2018-04-25 13:44:15.000 115 7957.07 945.19 53897.09 88888.00 2018-04-25 13:44:16.000 115 7957.05 945.22 53897.10 88888.00 2018-04-25 13:44:17.000 115 7957.06 945.25 53897.12 88888.00 2018-04-25 13:44:18.000 115 7957.08 945.29 53897.15 88888.00 2018-04-25 13:44:19.000 115 7957.10 945.32 53897.19 88888.00 2018-04-25 13:44:20.000 115 7957.11 945.33 53897.24 88888.00 2018-04-25 13:44:21.000 115 7957.14 945.35 53897.27 88888.00 2018-04-25 13:44:22.000 115 7957.17 945.35 53897.30 88888.00 2018-04-25 13:44:23.000 115 7957.18 945.35 53897.33 88888.00 2018-04-25 13:44:24.000 115 7957.17 945.36 53897.34 88888.00 2018-04-25 13:44:25.000 115 7957.17 945.35 53897.36 88888.00 2018-04-25 13:44:26.000 115 7957.18 945.33 53897.39 88888.00 2018-04-25 13:44:27.000 115 7957.19 945.31 53897.41 88888.00 2018-04-25 13:44:28.000 115 7957.19 945.30 53897.42 88888.00 2018-04-25 13:44:29.000 115 7957.19 945.29 53897.44 88888.00 2018-04-25 13:44:30.000 115 7957.18 945.25 53897.46 88888.00 2018-04-25 13:44:31.000 115 7957.16 945.22 53897.47 88888.00 2018-04-25 13:44:32.000 115 7957.15 945.18 53897.48 88888.00 2018-04-25 13:44:33.000 115 7957.16 945.16 53897.50 88888.00 2018-04-25 13:44:34.000 115 7957.14 945.14 53897.52 88888.00 2018-04-25 13:44:35.000 115 7957.13 945.10 53897.54 88888.00 2018-04-25 13:44:36.000 115 7957.13 945.06 53897.54 88888.00 2018-04-25 13:44:37.000 115 7957.10 945.02 53897.55 88888.00 2018-04-25 13:44:38.000 115 7957.07 944.99 53897.55 88888.00 2018-04-25 13:44:39.000 115 7957.05 944.96 53897.54 88888.00 2018-04-25 13:44:40.000 115 7957.01 944.92 53897.53 88888.00 2018-04-25 13:44:41.000 115 7956.97 944.88 53897.54 88888.00 2018-04-25 13:44:42.000 115 7956.94 944.85 53897.53 88888.00 2018-04-25 13:44:43.000 115 7956.91 944.81 53897.53 88888.00 2018-04-25 13:44:44.000 115 7956.89 944.76 53897.55 88888.00 2018-04-25 13:44:45.000 115 7956.90 944.73 53897.58 88888.00 2018-04-25 13:44:46.000 115 7956.90 944.69 53897.63 88888.00 2018-04-25 13:44:47.000 115 7956.93 944.66 53897.68 88888.00 2018-04-25 13:44:48.000 115 7956.97 944.61 53897.73 88888.00 2018-04-25 13:44:49.000 115 7957.01 944.56 53897.78 88888.00 2018-04-25 13:44:50.000 115 7957.04 944.53 53897.83 88888.00 2018-04-25 13:44:51.000 115 7957.07 944.49 53897.89 88888.00 2018-04-25 13:44:52.000 115 7957.11 944.45 53897.94 88888.00 2018-04-25 13:44:53.000 115 7957.14 944.43 53897.96 88888.00 2018-04-25 13:44:54.000 115 7957.17 944.43 53898.00 88888.00 2018-04-25 13:44:55.000 115 7957.20 944.42 53898.05 88888.00 2018-04-25 13:44:56.000 115 7957.22 944.39 53898.09 88888.00 2018-04-25 13:44:57.000 115 7957.23 944.39 53898.11 88888.00 2018-04-25 13:44:58.000 115 7957.24 944.38 53898.13 88888.00 2018-04-25 13:44:59.000 115 7957.23 944.38 53898.14 88888.00 2018-04-25 13:45:00.000 115 7957.23 944.40 53898.16 88888.00 2018-04-25 13:45:01.000 115 7957.22 944.43 53898.16 88888.00 2018-04-25 13:45:02.000 115 7957.19 944.47 53898.15 88888.00 2018-04-25 13:45:03.000 115 7957.14 944.50 53898.15 88888.00 2018-04-25 13:45:04.000 115 7957.09 944.51 53898.15 88888.00 2018-04-25 13:45:05.000 115 7957.05 944.53 53898.17 88888.00 2018-04-25 13:45:06.000 115 7957.02 944.57 53898.18 88888.00 2018-04-25 13:45:07.000 115 7956.98 944.59 53898.20 88888.00 2018-04-25 13:45:08.000 115 7956.95 944.62 53898.22 88888.00 2018-04-25 13:45:09.000 115 7956.92 944.65 53898.25 88888.00 2018-04-25 13:45:10.000 115 7956.91 944.67 53898.29 88888.00 2018-04-25 13:45:11.000 115 7956.90 944.69 53898.32 88888.00 2018-04-25 13:45:12.000 115 7956.87 944.70 53898.34 88888.00 2018-04-25 13:45:13.000 115 7956.85 944.70 53898.41 88888.00 2018-04-25 13:45:14.000 115 7956.85 944.71 53898.47 88888.00 2018-04-25 13:45:15.000 115 7956.86 944.73 53898.52 88888.00 2018-04-25 13:45:16.000 115 7956.86 944.74 53898.57 88888.00 2018-04-25 13:45:17.000 115 7956.85 944.76 53898.62 88888.00 2018-04-25 13:45:18.000 115 7956.84 944.76 53898.67 88888.00 2018-04-25 13:45:19.000 115 7956.83 944.76 53898.71 88888.00 2018-04-25 13:45:20.000 115 7956.80 944.77 53898.75 88888.00 2018-04-25 13:45:21.000 115 7956.77 944.78 53898.77 88888.00 2018-04-25 13:45:22.000 115 7956.72 944.79 53898.77 88888.00 2018-04-25 13:45:23.000 115 7956.67 944.78 53898.77 88888.00 2018-04-25 13:45:24.000 115 7956.60 944.80 53898.78 88888.00 2018-04-25 13:45:25.000 115 7956.53 944.81 53898.79 88888.00 2018-04-25 13:45:26.000 115 7956.46 944.82 53898.77 88888.00 2018-04-25 13:45:27.000 115 7956.39 944.83 53898.75 88888.00 2018-04-25 13:45:28.000 115 7956.32 944.87 53898.75 88888.00 2018-04-25 13:45:29.000 115 7956.26 944.90 53898.77 88888.00 2018-04-25 13:45:30.000 115 7956.19 944.92 53898.78 88888.00 2018-04-25 13:45:31.000 115 7956.15 944.95 53898.80 88888.00 2018-04-25 13:45:32.000 115 7956.14 944.99 53898.83 88888.00 2018-04-25 13:45:33.000 115 7956.12 945.03 53898.86 88888.00 2018-04-25 13:45:34.000 115 7956.10 945.06 53898.89 88888.00 2018-04-25 13:45:35.000 115 7956.10 945.08 53898.93 88888.00 2018-04-25 13:45:36.000 115 7956.09 945.11 53898.96 88888.00 2018-04-25 13:45:37.000 115 7956.09 945.15 53899.01 88888.00 2018-04-25 13:45:38.000 115 7956.09 945.16 53899.07 88888.00 2018-04-25 13:45:39.000 115 7956.09 945.13 53899.12 88888.00 2018-04-25 13:45:40.000 115 7956.09 945.12 53899.17 88888.00 2018-04-25 13:45:41.000 115 7956.12 945.08 53899.24 88888.00 2018-04-25 13:45:42.000 115 7956.14 945.02 53899.32 88888.00 2018-04-25 13:45:43.000 115 7956.16 944.97 53899.40 88888.00 2018-04-25 13:45:44.000 115 7956.19 944.91 53899.46 88888.00 2018-04-25 13:45:45.000 115 7956.23 944.85 53899.52 88888.00 2018-04-25 13:45:46.000 115 7956.26 944.81 53899.58 88888.00 2018-04-25 13:45:47.000 115 7956.29 944.77 53899.64 88888.00 2018-04-25 13:45:48.000 115 7956.32 944.72 53899.70 88888.00 2018-04-25 13:45:49.000 115 7956.36 944.68 53899.75 88888.00 2018-04-25 13:45:50.000 115 7956.41 944.66 53899.82 88888.00 2018-04-25 13:45:51.000 115 7956.46 944.66 53899.89 88888.00 2018-04-25 13:45:52.000 115 7956.50 944.68 53899.95 88888.00 2018-04-25 13:45:53.000 115 7956.52 944.69 53900.00 88888.00 2018-04-25 13:45:54.000 115 7956.56 944.70 53900.04 88888.00 2018-04-25 13:45:55.000 115 7956.60 944.72 53900.06 88888.00 2018-04-25 13:45:56.000 115 7956.62 944.74 53900.10 88888.00 2018-04-25 13:45:57.000 115 7956.65 944.76 53900.15 88888.00 2018-04-25 13:45:58.000 115 7956.69 944.77 53900.20 88888.00 2018-04-25 13:45:59.000 115 7956.71 944.75 53900.25 88888.00 2018-04-25 13:46:00.000 115 7956.70 944.74 53900.27 88888.00 2018-04-25 13:46:01.000 115 7956.69 944.73 53900.28 88888.00 2018-04-25 13:46:02.000 115 7956.67 944.71 53900.30 88888.00 2018-04-25 13:46:03.000 115 7956.63 944.70 53900.29 88888.00 2018-04-25 13:46:04.000 115 7956.59 944.70 53900.27 88888.00 2018-04-25 13:46:05.000 115 7956.54 944.69 53900.26 88888.00 2018-04-25 13:46:06.000 115 7956.48 944.69 53900.25 88888.00 2018-04-25 13:46:07.000 115 7956.43 944.70 53900.25 88888.00 2018-04-25 13:46:08.000 115 7956.38 944.70 53900.24 88888.00 2018-04-25 13:46:09.000 115 7956.32 944.68 53900.23 88888.00 2018-04-25 13:46:10.000 115 7956.27 944.69 53900.24 88888.00 2018-04-25 13:46:11.000 115 7956.23 944.71 53900.25 88888.00 2018-04-25 13:46:12.000 115 7956.20 944.73 53900.25 88888.00 2018-04-25 13:46:13.000 115 7956.18 944.74 53900.27 88888.00 2018-04-25 13:46:14.000 115 7956.17 944.75 53900.31 88888.00 2018-04-25 13:46:15.000 115 7956.16 944.76 53900.35 88888.00 2018-04-25 13:46:16.000 115 7956.16 944.76 53900.40 88888.00 2018-04-25 13:46:17.000 115 7956.18 944.77 53900.44 88888.00 2018-04-25 13:46:18.000 115 7956.19 944.80 53900.46 88888.00 2018-04-25 13:46:19.000 115 7956.20 944.82 53900.51 88888.00 2018-04-25 13:46:20.000 115 7956.23 944.84 53900.57 88888.00 2018-04-25 13:46:21.000 115 7956.26 944.84 53900.62 88888.00 2018-04-25 13:46:22.000 115 7956.27 944.84 53900.68 88888.00 2018-04-25 13:46:23.000 115 7956.29 944.84 53900.74 88888.00 2018-04-25 13:46:24.000 115 7956.33 944.83 53900.81 88888.00 2018-04-25 13:46:25.000 115 7956.37 944.80 53900.88 88888.00 2018-04-25 13:46:26.000 115 7956.40 944.77 53900.91 88888.00 2018-04-25 13:46:27.000 115 7956.40 944.75 53900.94 88888.00 2018-04-25 13:46:28.000 115 7956.40 944.73 53900.97 88888.00 2018-04-25 13:46:29.000 115 7956.40 944.70 53900.99 88888.00 2018-04-25 13:46:30.000 115 7956.38 944.68 53901.00 88888.00 2018-04-25 13:46:31.000 115 7956.37 944.66 53901.03 88888.00 2018-04-25 13:46:32.000 115 7956.34 944.63 53901.05 88888.00 2018-04-25 13:46:33.000 115 7956.30 944.62 53901.05 88888.00 2018-04-25 13:46:34.000 115 7956.25 944.61 53901.05 88888.00 2018-04-25 13:46:35.000 115 7956.19 944.62 53901.03 88888.00 2018-04-25 13:46:36.000 115 7956.12 944.66 53901.00 88888.00 2018-04-25 13:46:37.000 115 7956.04 944.69 53900.98 88888.00 2018-04-25 13:46:38.000 115 7955.98 944.71 53900.97 88888.00 2018-04-25 13:46:39.000 115 7955.93 944.74 53900.95 88888.00 2018-04-25 13:46:40.000 115 7955.87 944.78 53900.94 88888.00 2018-04-25 13:46:41.000 115 7955.80 944.81 53900.93 88888.00 2018-04-25 13:46:42.000 115 7955.73 944.82 53900.89 88888.00 2018-04-25 13:46:43.000 115 7955.66 944.82 53900.87 88888.00 2018-04-25 13:46:44.000 115 7955.59 944.84 53900.86 88888.00 2018-04-25 13:46:45.000 115 7955.53 944.84 53900.87 88888.00 2018-04-25 13:46:46.000 115 7955.48 944.85 53900.88 88888.00 2018-04-25 13:46:47.000 115 7955.42 944.84 53900.88 88888.00 2018-04-25 13:46:48.000 115 7955.35 944.81 53900.87 88888.00 2018-04-25 13:46:49.000 115 7955.29 944.78 53900.87 88888.00 2018-04-25 13:46:50.000 115 7955.22 944.73 53900.87 88888.00 2018-04-25 13:46:51.000 115 7955.15 944.66 53900.86 88888.00 2018-04-25 13:46:52.000 115 7955.09 944.58 53900.86 88888.00 2018-04-25 13:46:53.000 115 7955.02 944.50 53900.86 88888.00 2018-04-25 13:46:54.000 115 7954.96 944.40 53900.86 88888.00 2018-04-25 13:46:55.000 115 7954.92 944.29 53900.88 88888.00 2018-04-25 13:46:56.000 115 7954.88 944.18 53900.90 88888.00 2018-04-25 13:46:57.000 115 7954.83 944.07 53900.93 88888.00 2018-04-25 13:46:58.000 115 7954.79 943.96 53900.96 88888.00 2018-04-25 13:46:59.000 115 7954.76 943.84 53900.98 88888.00 2018-04-25 13:47:00.000 115 7954.74 943.72 53901.03 88888.00 2018-04-25 13:47:01.000 115 7954.73 943.62 53901.07 88888.00 2018-04-25 13:47:02.000 115 7954.71 943.52 53901.10 88888.00 2018-04-25 13:47:03.000 115 7954.69 943.43 53901.12 88888.00 2018-04-25 13:47:04.000 115 7954.68 943.36 53901.15 88888.00 2018-04-25 13:47:05.000 115 7954.66 943.31 53901.18 88888.00 2018-04-25 13:47:06.000 115 7954.64 943.25 53901.22 88888.00 2018-04-25 13:47:07.000 115 7954.62 943.19 53901.24 88888.00 2018-04-25 13:47:08.000 115 7954.60 943.16 53901.26 88888.00 2018-04-25 13:47:09.000 115 7954.59 943.16 53901.28 88888.00 2018-04-25 13:47:10.000 115 7954.57 943.16 53901.30 88888.00 2018-04-25 13:47:11.000 115 7954.56 943.15 53901.31 88888.00 2018-04-25 13:47:12.000 115 7954.54 943.16 53901.32 88888.00 2018-04-25 13:47:13.000 115 7954.53 943.20 53901.33 88888.00 2018-04-25 13:47:14.000 115 7954.51 943.23 53901.36 88888.00 2018-04-25 13:47:15.000 115 7954.49 943.26 53901.38 88888.00 2018-04-25 13:47:16.000 115 7954.47 943.28 53901.39 88888.00 2018-04-25 13:47:17.000 115 7954.46 943.29 53901.40 88888.00 2018-04-25 13:47:18.000 115 7954.45 943.29 53901.43 88888.00 2018-04-25 13:47:19.000 115 7954.43 943.27 53901.47 88888.00 2018-04-25 13:47:20.000 115 7954.42 943.25 53901.51 88888.00 2018-04-25 13:47:21.000 115 7954.39 943.23 53901.53 88888.00 2018-04-25 13:47:22.000 115 7954.35 943.22 53901.52 88888.00 2018-04-25 13:47:23.000 115 7954.29 943.22 53901.52 88888.00 2018-04-25 13:47:24.000 115 7954.22 943.21 53901.52 88888.00 2018-04-25 13:47:25.000 115 7954.14 943.18 53901.49 88888.00 2018-04-25 13:47:26.000 115 7954.05 943.16 53901.44 88888.00 2018-04-25 13:47:27.000 115 7953.95 943.15 53901.40 88888.00 2018-04-25 13:47:28.000 115 7953.85 943.13 53901.37 88888.00 2018-04-25 13:47:29.000 115 7953.74 943.11 53901.33 88888.00 2018-04-25 13:47:30.000 115 7953.62 943.09 53901.29 88888.00 2018-04-25 13:47:31.000 115 7953.51 943.06 53901.25 88888.00 2018-04-25 13:47:32.000 115 7953.42 943.04 53901.22 88888.00 2018-04-25 13:47:33.000 115 7953.33 943.01 53901.20 88888.00 2018-04-25 13:47:34.000 115 7953.24 942.99 53901.18 88888.00 2018-04-25 13:47:35.000 115 7953.16 942.98 53901.16 88888.00 2018-04-25 13:47:36.000 115 7953.06 942.95 53901.12 88888.00 2018-04-25 13:47:37.000 115 7952.96 942.90 53901.09 88888.00 2018-04-25 13:47:38.000 115 7952.87 942.87 53901.06 88888.00 2018-04-25 13:47:39.000 115 7952.78 942.83 53901.04 88888.00 2018-04-25 13:47:40.000 115 7952.69 942.81 53901.00 88888.00 2018-04-25 13:47:41.000 115 7952.60 942.79 53900.97 88888.00 2018-04-25 13:47:42.000 115 7952.51 942.76 53900.96 88888.00 2018-04-25 13:47:43.000 115 7952.43 942.72 53900.95 88888.00 2018-04-25 13:47:44.000 115 7952.34 942.66 53900.91 88888.00 2018-04-25 13:47:45.000 115 7952.28 942.58 53900.90 88888.00 2018-04-25 13:47:46.000 115 7952.20 942.49 53900.88 88888.00 2018-04-25 13:47:47.000 115 7952.10 942.39 53900.86 88888.00 2018-04-25 13:47:48.000 115 7951.99 942.30 53900.82 88888.00 2018-04-25 13:47:49.000 115 7951.88 942.20 53900.77 88888.00 2018-04-25 13:47:50.000 115 7951.75 942.10 53900.70 88888.00 2018-04-25 13:47:51.000 115 7951.62 941.99 53900.64 88888.00 2018-04-25 13:47:52.000 115 7951.49 941.87 53900.58 88888.00 2018-04-25 13:47:53.000 115 7951.34 941.72 53900.51 88888.00 2018-04-25 13:47:54.000 115 7951.18 941.59 53900.44 88888.00 2018-04-25 13:47:55.000 115 7951.02 941.46 53900.36 88888.00 2018-04-25 13:47:56.000 115 7950.87 941.33 53900.28 88888.00 2018-04-25 13:47:57.000 115 7950.69 941.20 53900.18 88888.00 2018-04-25 13:47:58.000 115 7950.50 941.08 53900.08 88888.00 2018-04-25 13:47:59.000 115 7950.32 940.96 53899.98 88888.00 2018-04-25 13:48:00.000 115 7950.13 940.83 53899.88 88888.00 2018-04-25 13:48:01.000 115 7949.96 940.73 53899.78 88888.00 2018-04-25 13:48:02.000 115 7949.79 940.65 53899.68 88888.00 2018-04-25 13:48:03.000 115 7949.61 940.58 53899.59 88888.00 2018-04-25 13:48:04.000 115 7949.44 940.52 53899.50 88888.00 2018-04-25 13:48:05.000 115 7949.29 940.46 53899.41 88888.00 2018-04-25 13:48:06.000 115 7949.13 940.43 53899.32 88888.00 2018-04-25 13:48:07.000 115 7948.99 940.42 53899.24 88888.00 2018-04-25 13:48:08.000 115 7948.86 940.41 53899.15 88888.00 2018-04-25 13:48:09.000 115 7948.74 940.42 53899.07 88888.00 2018-04-25 13:48:10.000 115 7948.62 940.45 53899.01 88888.00 2018-04-25 13:48:11.000 115 7948.50 940.48 53898.95 88888.00 2018-04-25 13:48:12.000 115 7948.40 940.51 53898.89 88888.00 2018-04-25 13:48:13.000 115 7948.31 940.53 53898.82 88888.00 2018-04-25 13:48:14.000 115 7948.22 940.56 53898.76 88888.00 2018-04-25 13:48:15.000 115 7948.13 940.59 53898.72 88888.00 2018-04-25 13:48:16.000 115 7948.07 940.63 53898.68 88888.00 2018-04-25 13:48:17.000 115 7948.01 940.67 53898.65 88888.00 2018-04-25 13:48:18.000 115 7947.96 940.70 53898.62 88888.00 2018-04-25 13:48:19.000 115 7947.91 940.74 53898.61 88888.00 2018-04-25 13:48:20.000 115 7947.87 940.77 53898.56 88888.00 2018-04-25 13:48:21.000 115 7947.83 940.78 53898.52 88888.00 2018-04-25 13:48:22.000 115 7947.78 940.80 53898.49 88888.00 2018-04-25 13:48:23.000 115 7947.74 940.83 53898.46 88888.00 2018-04-25 13:48:24.000 115 7947.70 940.85 53898.43 88888.00 2018-04-25 13:48:25.000 115 7947.65 940.88 53898.38 88888.00 2018-04-25 13:48:26.000 115 7947.59 940.92 53898.34 88888.00 2018-04-25 13:48:27.000 115 7947.52 940.95 53898.30 88888.00 2018-04-25 13:48:28.000 115 7947.44 940.98 53898.24 88888.00 2018-04-25 13:48:29.000 115 7947.35 941.00 53898.16 88888.00 2018-04-25 13:48:30.000 115 7947.27 941.04 53898.10 88888.00 2018-04-25 13:48:31.000 115 7947.18 941.07 53898.05 88888.00 2018-04-25 13:48:32.000 115 7947.08 941.09 53897.99 88888.00 2018-04-25 13:48:33.000 115 7946.97 941.12 53897.91 88888.00 2018-04-25 13:48:34.000 115 7946.85 941.14 53897.85 88888.00 2018-04-25 13:48:35.000 115 7946.73 941.15 53897.79 88888.00 2018-04-25 13:48:36.000 115 7946.60 941.16 53897.72 88888.00 2018-04-25 13:48:37.000 115 7946.47 941.17 53897.64 88888.00 2018-04-25 13:48:38.000 115 7946.35 941.16 53897.59 88888.00 2018-04-25 13:48:39.000 115 7946.22 941.17 53897.55 88888.00 2018-04-25 13:48:40.000 115 7946.07 941.16 53897.50 88888.00 2018-04-25 13:48:41.000 115 7945.93 941.13 53897.43 88888.00 2018-04-25 13:48:42.000 115 7945.80 941.11 53897.40 88888.00 2018-04-25 13:48:43.000 115 7945.67 941.10 53897.35 88888.00 2018-04-25 13:48:44.000 115 7945.55 941.08 53897.30 88888.00 2018-04-25 13:48:45.000 115 7945.44 941.07 53897.27 88888.00 2018-04-25 13:48:46.000 115 7945.33 941.06 53897.25 88888.00 2018-04-25 13:48:47.000 115 7945.23 941.06 53897.22 88888.00 2018-04-25 13:48:48.000 115 7945.13 941.04 53897.19 88888.00 2018-04-25 13:48:49.000 115 7945.05 941.02 53897.18 88888.00 2018-04-25 13:48:50.000 115 7944.97 941.00 53897.16 88888.00 2018-04-25 13:48:51.000 115 7944.89 940.97 53897.15 88888.00 2018-04-25 13:48:52.000 115 7944.80 940.92 53897.15 88888.00 2018-04-25 13:48:53.000 115 7944.74 940.87 53897.14 88888.00 2018-04-25 13:48:54.000 115 7944.68 940.84 53897.12 88888.00 2018-04-25 13:48:55.000 115 7944.61 940.78 53897.11 88888.00 2018-04-25 13:48:56.000 115 7944.55 940.72 53897.11 88888.00 2018-04-25 13:48:57.000 115 7944.48 940.66 53897.11 88888.00 2018-04-25 13:48:58.000 115 7944.41 940.60 53897.09 88888.00 2018-04-25 13:48:59.000 115 7944.34 940.54 53897.08 88888.00 2018-04-25 13:49:00.000 115 7944.28 940.47 53897.07 88888.00 2018-04-25 13:49:01.000 115 7944.23 940.41 53897.07 88888.00 2018-04-25 13:49:02.000 115 7944.19 940.37 53897.08 88888.00 2018-04-25 13:49:03.000 115 7944.15 940.34 53897.08 88888.00 2018-04-25 13:49:04.000 115 7944.12 940.30 53897.09 88888.00 2018-04-25 13:49:05.000 115 7944.08 940.25 53897.09 88888.00 2018-04-25 13:49:06.000 115 7944.04 940.20 53897.11 88888.00 2018-04-25 13:49:07.000 115 7944.02 940.16 53897.12 88888.00 2018-04-25 13:49:08.000 115 7944.00 940.13 53897.12 88888.00 2018-04-25 13:49:09.000 115 7943.98 940.11 53897.12 88888.00 2018-04-25 13:49:10.000 115 7943.95 940.08 53897.11 88888.00 2018-04-25 13:49:11.000 115 7943.91 940.05 53897.09 88888.00 2018-04-25 13:49:12.000 115 7943.87 940.05 53897.08 88888.00 2018-04-25 13:49:13.000 115 7943.83 940.07 53897.07 88888.00 2018-04-25 13:49:14.000 115 7943.78 940.08 53897.07 88888.00 2018-04-25 13:49:15.000 115 7943.74 940.09 53897.07 88888.00 2018-04-25 13:49:16.000 115 7943.70 940.09 53897.06 88888.00 2018-04-25 13:49:17.000 115 7943.66 940.10 53897.04 88888.00 2018-04-25 13:49:18.000 115 7943.61 940.12 53897.00 88888.00 2018-04-25 13:49:19.000 115 7943.54 940.16 53896.96 88888.00 2018-04-25 13:49:20.000 115 7943.48 940.20 53896.93 88888.00 2018-04-25 13:49:21.000 115 7943.43 940.23 53896.89 88888.00 2018-04-25 13:49:22.000 115 7943.38 940.26 53896.87 88888.00 2018-04-25 13:49:23.000 115 7943.33 940.29 53896.86 88888.00 2018-04-25 13:49:24.000 115 7943.28 940.31 53896.84 88888.00 2018-04-25 13:49:25.000 115 7943.23 940.33 53896.82 88888.00 2018-04-25 13:49:26.000 115 7943.19 940.36 53896.80 88888.00 2018-04-25 13:49:27.000 115 7943.14 940.40 53896.77 88888.00 2018-04-25 13:49:28.000 115 7943.09 940.42 53896.73 88888.00 2018-04-25 13:49:29.000 115 7943.05 940.44 53896.72 88888.00 2018-04-25 13:49:30.000 115 7943.00 940.46 53896.69 88888.00 2018-04-25 13:49:31.000 115 7942.94 940.48 53896.65 88888.00 2018-04-25 13:49:32.000 115 7942.87 940.49 53896.60 88888.00 2018-04-25 13:49:33.000 115 7942.77 940.51 53896.54 88888.00 2018-04-25 13:49:34.000 115 7942.67 940.56 53896.48 88888.00 2018-04-25 13:49:35.000 115 7942.57 940.58 53896.41 88888.00 2018-04-25 13:49:36.000 115 7942.47 940.61 53896.35 88888.00 2018-04-25 13:49:37.000 115 7942.37 940.64 53896.30 88888.00 2018-04-25 13:49:38.000 115 7942.28 940.65 53896.25 88888.00 2018-04-25 13:49:39.000 115 7942.20 940.66 53896.20 88888.00 2018-04-25 13:49:40.000 115 7942.11 940.69 53896.17 88888.00 2018-04-25 13:49:41.000 115 7942.03 940.72 53896.13 88888.00 2018-04-25 13:49:42.000 115 7941.95 940.74 53896.09 88888.00 2018-04-25 13:49:43.000 115 7941.86 940.76 53896.04 88888.00 2018-04-25 13:49:44.000 115 7941.78 940.77 53896.01 88888.00 2018-04-25 13:49:45.000 115 7941.72 940.79 53895.99 88888.00 2018-04-25 13:49:46.000 115 7941.67 940.82 53895.98 88888.00 2018-04-25 13:49:47.000 115 7941.64 940.84 53895.97 88888.00 2018-04-25 13:49:48.000 115 7941.61 940.86 53895.98 88888.00 2018-04-25 13:49:49.000 115 7941.60 940.89 53895.99 88888.00 2018-04-25 13:49:50.000 115 7941.59 940.92 53896.00 88888.00 2018-04-25 13:49:51.000 115 7941.58 940.95 53896.02 88888.00 2018-04-25 13:49:52.000 115 7941.58 940.98 53896.02 88888.00 2018-04-25 13:49:53.000 115 7941.59 941.01 53896.03 88888.00 2018-04-25 13:49:54.000 115 7941.59 941.02 53896.04 88888.00 2018-04-25 13:49:55.000 115 7941.59 941.03 53896.06 88888.00 2018-04-25 13:49:56.000 115 7941.59 941.04 53896.07 88888.00 2018-04-25 13:49:57.000 115 7941.57 941.05 53896.07 88888.00 2018-04-25 13:49:58.000 115 7941.55 941.07 53896.06 88888.00 2018-04-25 13:49:59.000 115 7941.53 941.07 53896.07 88888.00 2018-04-25 13:50:00.000 115 7941.52 941.07 53896.07 88888.00 2018-04-25 13:50:01.000 115 7941.51 941.08 53896.07 88888.00 2018-04-25 13:50:02.000 115 7941.48 941.09 53896.07 88888.00 2018-04-25 13:50:03.000 115 7941.45 941.10 53896.07 88888.00 2018-04-25 13:50:04.000 115 7941.43 941.11 53896.08 88888.00 2018-04-25 13:50:05.000 115 7941.40 941.11 53896.07 88888.00 2018-04-25 13:50:06.000 115 7941.36 941.13 53896.05 88888.00 2018-04-25 13:50:07.000 115 7941.31 941.14 53896.02 88888.00 2018-04-25 13:50:08.000 115 7941.24 941.15 53896.00 88888.00 2018-04-25 13:50:09.000 115 7941.18 941.15 53895.98 88888.00 2018-04-25 13:50:10.000 115 7941.12 941.16 53895.95 88888.00 2018-04-25 13:50:11.000 115 7941.06 941.15 53895.92 88888.00 2018-04-25 13:50:12.000 115 7940.98 941.13 53895.89 88888.00 2018-04-25 13:50:13.000 115 7940.89 941.13 53895.86 88888.00 2018-04-25 13:50:14.000 115 7940.79 941.11 53895.82 88888.00 2018-04-25 13:50:15.000 115 7940.70 941.09 53895.80 88888.00 2018-04-25 13:50:16.000 115 7940.62 941.06 53895.78 88888.00 2018-04-25 13:50:17.000 115 7940.53 941.02 53895.76 88888.00 2018-04-25 13:50:18.000 115 7940.45 940.99 53895.75 88888.00 2018-04-25 13:50:19.000 115 7940.38 940.97 53895.75 88888.00 2018-04-25 13:50:20.000 115 7940.30 940.93 53895.73 88888.00 2018-04-25 13:50:21.000 115 7940.22 940.88 53895.72 88888.00 2018-04-25 13:50:22.000 115 7940.16 940.86 53895.71 88888.00 2018-04-25 13:50:23.000 115 7940.09 940.84 53895.70 88888.00 2018-04-25 13:50:24.000 115 7940.02 940.82 53895.69 88888.00 2018-04-25 13:50:25.000 115 7939.95 940.80 53895.67 88888.00 2018-04-25 13:50:26.000 115 7939.89 940.77 53895.66 88888.00 2018-04-25 13:50:27.000 115 7939.82 940.74 53895.66 88888.00 2018-04-25 13:50:28.000 115 7939.76 940.72 53895.66 88888.00 2018-04-25 13:50:29.000 115 7939.71 940.68 53895.65 88888.00 2018-04-25 13:50:30.000 115 7939.67 940.64 53895.66 88888.00 2018-04-25 13:50:31.000 115 7939.62 940.61 53895.66 88888.00 2018-04-25 13:50:32.000 115 7939.56 940.57 53895.66 88888.00 2018-04-25 13:50:33.000 115 7939.52 940.53 53895.66 88888.00 2018-04-25 13:50:34.000 115 7939.47 940.50 53895.66 88888.00 2018-04-25 13:50:35.000 115 7939.42 940.46 53895.63 88888.00 2018-04-25 13:50:36.000 115 7939.36 940.43 53895.60 88888.00 2018-04-25 13:50:37.000 115 7939.30 940.42 53895.58 88888.00 2018-04-25 13:50:38.000 115 7939.25 940.42 53895.56 88888.00 2018-04-25 13:50:39.000 115 7939.18 940.42 53895.52 88888.00 2018-04-25 13:50:40.000 115 7939.11 940.42 53895.50 88888.00 2018-04-25 13:50:41.000 115 7939.05 940.42 53895.49 88888.00 2018-04-25 13:50:42.000 115 7939.00 940.42 53895.48 88888.00 2018-04-25 13:50:43.000 115 7938.95 940.42 53895.46 88888.00 2018-04-25 13:50:44.000 115 7938.90 940.43 53895.45 88888.00 2018-04-25 13:50:45.000 115 7938.85 940.44 53895.42 88888.00 2018-04-25 13:50:46.000 115 7938.79 940.44 53895.39 88888.00 2018-04-25 13:50:47.000 115 7938.72 940.45 53895.37 88888.00 2018-04-25 13:50:48.000 115 7938.67 940.46 53895.36 88888.00 2018-04-25 13:50:49.000 115 7938.63 940.47 53895.34 88888.00 2018-04-25 13:50:50.000 115 7938.61 940.48 53895.34 88888.00 2018-04-25 13:50:51.000 115 7938.58 940.48 53895.36 88888.00 2018-04-25 13:50:52.000 115 7938.56 940.48 53895.36 88888.00 2018-04-25 13:50:53.000 115 7938.51 940.47 53895.34 88888.00 2018-04-25 13:50:54.000 115 7938.47 940.46 53895.32 88888.00 2018-04-25 13:50:55.000 115 7938.44 940.47 53895.31 88888.00 2018-04-25 13:50:56.000 115 7938.39 940.50 53895.30 88888.00 2018-04-25 13:50:57.000 115 7938.36 940.52 53895.28 88888.00 2018-04-25 13:50:58.000 115 7938.33 940.53 53895.28 88888.00 2018-04-25 13:50:59.000 115 7938.29 940.52 53895.27 88888.00 2018-04-25 13:51:00.000 115 7938.25 940.53 53895.27 88888.00 2018-04-25 13:51:01.000 115 7938.21 940.54 53895.25 88888.00 2018-04-25 13:51:02.000 115 7938.16 940.55 53895.23 88888.00 2018-04-25 13:51:03.000 115 7938.10 940.55 53895.22 88888.00 2018-04-25 13:51:04.000 115 7938.04 940.57 53895.21 88888.00 2018-04-25 13:51:05.000 115 7937.99 940.59 53895.19 88888.00 2018-04-25 13:51:06.000 115 7937.95 940.59 53895.19 88888.00 2018-04-25 13:51:07.000 115 7937.90 940.61 53895.17 88888.00 2018-04-25 13:51:08.000 115 7937.83 940.65 53895.13 88888.00 2018-04-25 13:51:09.000 115 7937.77 940.68 53895.11 88888.00 2018-04-25 13:51:10.000 115 7937.69 940.70 53895.08 88888.00 2018-04-25 13:51:11.000 115 7937.61 940.73 53895.04 88888.00 2018-04-25 13:51:12.000 115 7937.51 940.74 53895.01 88888.00 2018-04-25 13:51:13.000 115 7937.41 940.75 53894.97 88888.00 2018-04-25 13:51:14.000 115 7937.31 940.77 53894.93 88888.00 2018-04-25 13:51:15.000 115 7937.21 940.78 53894.89 88888.00 2018-04-25 13:51:16.000 115 7937.11 940.79 53894.86 88888.00 2018-04-25 13:51:17.000 115 7937.02 940.80 53894.84 88888.00 2018-04-25 13:51:18.000 115 7936.94 940.80 53894.83 88888.00 2018-04-25 13:51:19.000 115 7936.88 940.79 53894.84 88888.00 2018-04-25 13:51:20.000 115 7936.82 940.78 53894.84 88888.00 2018-04-25 13:51:21.000 115 7936.76 940.75 53894.84 88888.00 2018-04-25 13:51:22.000 115 7936.71 940.72 53894.86 88888.00 2018-04-25 13:51:23.000 115 7936.65 940.70 53894.87 88888.00 2018-04-25 13:51:24.000 115 7936.60 940.67 53894.88 88888.00 2018-04-25 13:51:25.000 115 7936.55 940.64 53894.90 88888.00 2018-04-25 13:51:26.000 115 7936.49 940.59 53894.92 88888.00 2018-04-25 13:51:27.000 115 7936.43 940.54 53894.93 88888.00 2018-04-25 13:51:28.000 115 7936.39 940.51 53894.96 88888.00 2018-04-25 13:51:29.000 115 7936.36 940.47 53895.00 88888.00 2018-04-25 13:51:30.000 115 7936.34 940.42 53895.03 88888.00 2018-04-25 13:51:31.000 115 7936.32 940.37 53895.06 88888.00 2018-04-25 13:51:32.000 115 7936.29 940.33 53895.10 88888.00 2018-04-25 13:51:33.000 115 7936.26 940.29 53895.13 88888.00 2018-04-25 13:51:34.000 115 7936.25 940.25 53895.17 88888.00 2018-04-25 13:51:35.000 115 7936.25 940.21 53895.21 88888.00 2018-04-25 13:51:36.000 115 7936.25 940.18 53895.24 88888.00 2018-04-25 13:51:37.000 115 7936.24 940.15 53895.27 88888.00 2018-04-25 13:51:38.000 115 7936.22 940.10 53895.30 88888.00 2018-04-25 13:51:39.000 115 7936.19 940.06 53895.33 88888.00 2018-04-25 13:51:40.000 115 7936.17 940.03 53895.36 88888.00 2018-04-25 13:51:41.000 115 7936.15 940.01 53895.38 88888.00 2018-04-25 13:51:42.000 115 7936.13 939.98 53895.41 88888.00 2018-04-25 13:51:43.000 115 7936.13 939.96 53895.45 88888.00 2018-04-25 13:51:44.000 115 7936.13 939.93 53895.50 88888.00 2018-04-25 13:51:45.000 115 7936.11 939.91 53895.55 88888.00 2018-04-25 13:51:46.000 115 7936.11 939.89 53895.61 88888.00 2018-04-25 13:51:47.000 115 7936.14 939.86 53895.66 88888.00 2018-04-25 13:51:48.000 115 7936.16 939.82 53895.70 88888.00 2018-04-25 13:51:49.000 115 7936.17 939.78 53895.74 88888.00 2018-04-25 13:51:50.000 115 7936.19 939.75 53895.78 88888.00 2018-04-25 13:51:51.000 115 7936.21 939.71 53895.82 88888.00 2018-04-25 13:51:52.000 115 7936.23 939.67 53895.87 88888.00 2018-04-25 13:51:53.000 115 7936.24 939.63 53895.91 88888.00 2018-04-25 13:51:54.000 115 7936.26 939.60 53895.93 88888.00 2018-04-25 13:51:55.000 115 7936.26 939.57 53895.96 88888.00 2018-04-25 13:51:56.000 115 7936.25 939.53 53895.99 88888.00 2018-04-25 13:51:57.000 115 7936.25 939.51 53896.02 88888.00 2018-04-25 13:51:58.000 115 7936.25 939.49 53896.05 88888.00 2018-04-25 13:51:59.000 115 7936.24 939.44 53896.07 88888.00 2018-04-25 13:52:00.000 115 7936.24 939.39 53896.09 88888.00 2018-04-25 13:52:01.000 115 7936.23 939.35 53896.12 88888.00 2018-04-25 13:52:02.000 115 7936.22 939.32 53896.13 88888.00 2018-04-25 13:52:03.000 115 7936.21 939.27 53896.15 88888.00 2018-04-25 13:52:04.000 115 7936.20 939.22 53896.16 88888.00 2018-04-25 13:52:05.000 115 7936.18 939.16 53896.17 88888.00 2018-04-25 13:52:06.000 115 7936.16 939.10 53896.18 88888.00 2018-04-25 13:52:07.000 115 7936.16 939.06 53896.20 88888.00 2018-04-25 13:52:08.000 115 7936.15 939.00 53896.21 88888.00 2018-04-25 13:52:09.000 115 7936.14 938.93 53896.23 88888.00 2018-04-25 13:52:10.000 115 7936.13 938.85 53896.25 88888.00 2018-04-25 13:52:11.000 115 7936.12 938.79 53896.27 88888.00 2018-04-25 13:52:12.000 115 7936.12 938.74 53896.29 88888.00 2018-04-25 13:52:13.000 115 7936.13 938.67 53896.33 88888.00 2018-04-25 13:52:14.000 115 7936.14 938.60 53896.36 88888.00 2018-04-25 13:52:15.000 115 7936.15 938.54 53896.39 88888.00 2018-04-25 13:52:16.000 115 7936.18 938.49 53896.43 88888.00 2018-04-25 13:52:17.000 115 7936.20 938.43 53896.46 88888.00 2018-04-25 13:52:18.000 115 7936.23 938.38 53896.49 88888.00 2018-04-25 13:52:19.000 115 7936.24 938.36 53896.52 88888.00 2018-04-25 13:52:20.000 115 7936.26 938.31 53896.55 88888.00 2018-04-25 13:52:21.000 115 7936.30 938.26 53896.58 88888.00 2018-04-25 13:52:22.000 115 7936.34 938.23 53896.61 88888.00 2018-04-25 13:52:23.000 115 7936.38 938.20 53896.66 88888.00 2018-04-25 13:52:24.000 115 7936.43 938.14 53896.70 88888.00 2018-04-25 13:52:25.000 115 7936.48 938.09 53896.72 88888.00 2018-04-25 13:52:26.000 115 7936.52 938.04 53896.76 88888.00 2018-04-25 13:52:27.000 115 7936.56 937.99 53896.80 88888.00 2018-04-25 13:52:28.000 115 7936.59 937.95 53896.82 88888.00 2018-04-25 13:52:29.000 115 7936.62 937.91 53896.83 88888.00 2018-04-25 13:52:30.000 115 7936.65 937.88 53896.86 88888.00 2018-04-25 13:52:31.000 115 7936.69 937.85 53896.89 88888.00 2018-04-25 13:52:32.000 115 7936.73 937.80 53896.92 88888.00 2018-04-25 13:52:33.000 115 7936.77 937.74 53896.95 88888.00 2018-04-25 13:52:34.000 115 7936.81 937.68 53896.97 88888.00 2018-04-25 13:52:35.000 115 7936.84 937.63 53896.98 88888.00 2018-04-25 13:52:36.000 115 7936.88 937.59 53897.00 88888.00 2018-04-25 13:52:37.000 115 7936.92 937.54 53897.01 88888.00 2018-04-25 13:52:38.000 115 7936.94 937.48 53897.03 88888.00 2018-04-25 13:52:39.000 115 7936.96 937.41 53897.05 88888.00 2018-04-25 13:52:40.000 115 7936.99 937.34 53897.06 88888.00 2018-04-25 13:52:41.000 115 7937.03 937.27 53897.07 88888.00 2018-04-25 13:52:42.000 115 7937.07 937.20 53897.09 88888.00 2018-04-25 13:52:43.000 115 7937.11 937.11 53897.10 88888.00 2018-04-25 13:52:44.000 115 7937.15 937.04 53897.13 88888.00 2018-04-25 13:52:45.000 115 7937.20 936.97 53897.15 88888.00 2018-04-25 13:52:46.000 115 7937.25 936.87 53897.16 88888.00 2018-04-25 13:52:47.000 115 7937.30 936.78 53897.17 88888.00 2018-04-25 13:52:48.000 115 7937.34 936.69 53897.18 88888.00 2018-04-25 13:52:49.000 115 7937.39 936.60 53897.20 88888.00 2018-04-25 13:52:50.000 115 7937.43 936.49 53897.22 88888.00 2018-04-25 13:52:51.000 115 7937.47 936.38 53897.23 88888.00 2018-04-25 13:52:52.000 115 7937.52 936.28 53897.23 88888.00 2018-04-25 13:52:53.000 115 7937.58 936.19 53897.23 88888.00 2018-04-25 13:52:54.000 115 7937.62 936.09 53897.24 88888.00 2018-04-25 13:52:55.000 115 7937.65 936.00 53897.25 88888.00 2018-04-25 13:52:56.000 115 7937.68 935.89 53897.26 88888.00 2018-04-25 13:52:57.000 115 7937.72 935.78 53897.27 88888.00 2018-04-25 13:52:58.000 115 7937.77 935.69 53897.29 88888.00 2018-04-25 13:52:59.000 115 7937.84 935.58 53897.30 88888.00 2018-04-25 13:53:00.000 115 7937.89 935.48 53897.31 88888.00 2018-04-25 13:53:01.000 115 7937.95 935.39 53897.33 88888.00 2018-04-25 13:53:02.000 115 7938.02 935.30 53897.36 88888.00 2018-04-25 13:53:03.000 115 7938.11 935.22 53897.39 88888.00 2018-04-25 13:53:04.000 115 7938.20 935.13 53897.43 88888.00 2018-04-25 13:53:05.000 115 7938.30 935.03 53897.48 88888.00 2018-04-25 13:53:06.000 115 7938.40 934.95 53897.53 88888.00 2018-04-25 13:53:07.000 115 7938.52 934.88 53897.57 88888.00 2018-04-25 13:53:08.000 115 7938.65 934.80 53897.63 88888.00 2018-04-25 13:53:09.000 115 7938.78 934.71 53897.70 88888.00 2018-04-25 13:53:10.000 115 7938.92 934.64 53897.76 88888.00 2018-04-25 13:53:11.000 115 7939.05 934.57 53897.82 88888.00 2018-04-25 13:53:12.000 115 7939.19 934.48 53897.88 88888.00 2018-04-25 13:53:13.000 115 7939.34 934.39 53897.94 88888.00 2018-04-25 13:53:14.000 115 7939.50 934.32 53898.01 88888.00 2018-04-25 13:53:15.000 115 7939.65 934.24 53898.07 88888.00 2018-04-25 13:53:16.000 115 7939.79 934.17 53898.13 88888.00 2018-04-25 13:53:17.000 115 7939.93 934.11 53898.18 88888.00 2018-04-25 13:53:18.000 115 7940.07 934.06 53898.24 88888.00 2018-04-25 13:53:19.000 115 7940.23 934.01 53898.30 88888.00 2018-04-25 13:53:20.000 115 7940.40 933.95 53898.36 88888.00 2018-04-25 13:53:21.000 115 7940.56 933.90 53898.42 88888.00 2018-04-25 13:53:22.000 115 7940.73 933.84 53898.49 88888.00 2018-04-25 13:53:23.000 115 7940.90 933.77 53898.55 88888.00 2018-04-25 13:53:24.000 115 7941.06 933.72 53898.63 88888.00 2018-04-25 13:53:25.000 115 7941.23 933.65 53898.70 88888.00 2018-04-25 13:53:26.000 115 7941.41 933.60 53898.77 88888.00 2018-04-25 13:53:27.000 115 7941.58 933.55 53898.82 88888.00 2018-04-25 13:53:28.000 115 7941.73 933.48 53898.86 88888.00 2018-04-25 13:53:29.000 115 7941.86 933.42 53898.88 88888.00 2018-04-25 13:53:30.000 115 7942.00 933.39 53898.88 88888.00 2018-04-25 13:53:31.000 115 7942.11 933.35 53898.89 88888.00 2018-04-25 13:53:32.000 115 7942.23 933.31 53898.91 88888.00 2018-04-25 13:53:33.000 115 7942.35 933.29 53898.93 88888.00 2018-04-25 13:53:34.000 115 7942.46 933.26 53898.95 88888.00 2018-04-25 13:53:35.000 115 7942.57 933.22 53898.95 88888.00 2018-04-25 13:53:36.000 115 7942.68 933.19 53898.94 88888.00 2018-04-25 13:53:37.000 115 7942.78 933.16 53898.93 88888.00 2018-04-25 13:53:38.000 115 7942.87 933.13 53898.91 88888.00 2018-04-25 13:53:39.000 115 7942.97 933.11 53898.90 88888.00 2018-04-25 13:53:40.000 115 7943.05 933.10 53898.89 88888.00 2018-04-25 13:53:41.000 115 7943.13 933.09 53898.88 88888.00 2018-04-25 13:53:42.000 115 7943.21 933.09 53898.85 88888.00 2018-04-25 13:53:43.000 115 7943.28 933.11 53898.83 88888.00 2018-04-25 13:53:44.000 115 7943.34 933.14 53898.79 88888.00 2018-04-25 13:53:45.000 115 7943.41 933.16 53898.75 88888.00 2018-04-25 13:53:46.000 115 7943.48 933.19 53898.73 88888.00 2018-04-25 13:53:47.000 115 7943.56 933.23 53898.69 88888.00 2018-04-25 13:53:48.000 115 7943.64 933.28 53898.66 88888.00 2018-04-25 13:53:49.000 115 7943.70 933.32 53898.62 88888.00 2018-04-25 13:53:50.000 115 7943.75 933.36 53898.59 88888.00 2018-04-25 13:53:51.000 115 7943.81 933.40 53898.55 88888.00 2018-04-25 13:53:52.000 115 7943.87 933.45 53898.50 88888.00 2018-04-25 13:53:53.000 115 7943.91 933.48 53898.44 88888.00 2018-04-25 13:53:54.000 115 7943.93 933.52 53898.40 88888.00 2018-04-25 13:53:55.000 115 7943.95 933.55 53898.35 88888.00 2018-04-25 13:53:56.000 115 7943.99 933.60 53898.29 88888.00 2018-04-25 13:53:57.000 115 7944.03 933.66 53898.23 88888.00 2018-04-25 13:53:58.000 115 7944.08 933.72 53898.19 88888.00 2018-04-25 13:53:59.000 115 7944.13 933.79 53898.15 88888.00 2018-04-25 13:54:00.000 115 7944.17 933.86 53898.11 88888.00 2018-04-25 13:54:01.000 115 7944.22 933.92 53898.07 88888.00 2018-04-25 13:54:02.000 115 7944.27 933.98 53898.02 88888.00 2018-04-25 13:54:03.000 115 7944.33 934.05 53897.98 88888.00 2018-04-25 13:54:04.000 115 7944.40 934.12 53897.96 88888.00 2018-04-25 13:54:05.000 115 7944.46 934.19 53897.93 88888.00 2018-04-25 13:54:06.000 115 7944.52 934.24 53897.91 88888.00 2018-04-25 13:54:07.000 115 7944.59 934.30 53897.88 88888.00 2018-04-25 13:54:08.000 115 7944.65 934.36 53897.85 88888.00 2018-04-25 13:54:09.000 115 7944.72 934.43 53897.82 88888.00 2018-04-25 13:54:10.000 115 7944.79 934.49 53897.79 88888.00 2018-04-25 13:54:11.000 115 7944.87 934.56 53897.77 88888.00 2018-04-25 13:54:12.000 115 7944.95 934.63 53897.77 88888.00 2018-04-25 13:54:13.000 115 7945.04 934.69 53897.78 88888.00 2018-04-25 13:54:14.000 115 7945.14 934.75 53897.77 88888.00 2018-04-25 13:54:15.000 115 7945.24 934.80 53897.78 88888.00 2018-04-25 13:54:16.000 115 7945.33 934.85 53897.78 88888.00 2018-04-25 13:54:17.000 115 7945.42 934.89 53897.77 88888.00 2018-04-25 13:54:18.000 115 7945.52 934.93 53897.76 88888.00 2018-04-25 13:54:19.000 115 7945.63 934.95 53897.77 88888.00 2018-04-25 13:54:20.000 115 7945.73 934.96 53897.79 88888.00 2018-04-25 13:54:21.000 115 7945.84 934.99 53897.78 88888.00 2018-04-25 13:54:22.000 115 7945.93 935.03 53897.77 88888.00 2018-04-25 13:54:23.000 115 7946.02 935.07 53897.75 88888.00 2018-04-25 13:54:24.000 115 7946.09 935.10 53897.71 88888.00 2018-04-25 13:54:25.000 115 7946.16 935.12 53897.67 88888.00 2018-04-25 13:54:26.000 115 7946.23 935.15 53897.63 88888.00 2018-04-25 13:54:27.000 115 7946.33 935.18 53897.60 88888.00 2018-04-25 13:54:28.000 115 7946.40 935.21 53897.57 88888.00 2018-04-25 13:54:29.000 115 7946.45 935.24 53897.52 88888.00 2018-04-25 13:54:30.000 115 7946.50 935.27 53897.47 88888.00 2018-04-25 13:54:31.000 115 7946.54 935.30 53897.43 88888.00 2018-04-25 13:54:32.000 115 7946.56 935.31 53897.37 88888.00 2018-04-25 13:54:33.000 115 7946.60 935.33 53897.31 88888.00 2018-04-25 13:54:34.000 115 7946.64 935.36 53897.26 88888.00 2018-04-25 13:54:35.000 115 7946.68 935.37 53897.21 88888.00 2018-04-25 13:54:36.000 115 7946.71 935.38 53897.14 88888.00 2018-04-25 13:54:37.000 115 7946.72 935.39 53897.07 88888.00 2018-04-25 13:54:38.000 115 7946.71 935.40 53896.99 88888.00 2018-04-25 13:54:39.000 115 7946.71 935.42 53896.91 88888.00 2018-04-25 13:54:40.000 115 7946.69 935.44 53896.82 88888.00 2018-04-25 13:54:41.000 115 7946.68 935.46 53896.73 88888.00 2018-04-25 13:54:42.000 115 7946.66 935.47 53896.65 88888.00 2018-04-25 13:54:43.000 115 7946.65 935.48 53896.58 88888.00 2018-04-25 13:54:44.000 115 7946.65 935.49 53896.51 88888.00 2018-04-25 13:54:45.000 115 7946.64 935.50 53896.46 88888.00 2018-04-25 13:54:46.000 115 7946.65 935.50 53896.40 88888.00 2018-04-25 13:54:47.000 115 7946.67 935.51 53896.35 88888.00 2018-04-25 13:54:48.000 115 7946.70 935.52 53896.30 88888.00 2018-04-25 13:54:49.000 115 7946.74 935.53 53896.25 88888.00 2018-04-25 13:54:50.000 115 7946.77 935.54 53896.21 88888.00 2018-04-25 13:54:51.000 115 7946.80 935.56 53896.19 88888.00 2018-04-25 13:54:52.000 115 7946.84 935.58 53896.14 88888.00 2018-04-25 13:54:53.000 115 7946.88 935.61 53896.09 88888.00 2018-04-25 13:54:54.000 115 7946.91 935.63 53896.04 88888.00 2018-04-25 13:54:55.000 115 7946.94 935.64 53895.99 88888.00 2018-04-25 13:54:56.000 115 7946.97 935.66 53895.94 88888.00 2018-04-25 13:54:57.000 115 7946.99 935.68 53895.89 88888.00 2018-04-25 13:54:58.000 115 7947.02 935.70 53895.84 88888.00 2018-04-25 13:54:59.000 115 7947.04 935.72 53895.79 88888.00 2018-04-25 13:55:00.000 115 7947.07 935.74 53895.75 88888.00 2018-04-25 13:55:01.000 115 7947.12 935.75 53895.70 88888.00 2018-04-25 13:55:02.000 115 7947.15 935.75 53895.66 88888.00 2018-04-25 13:55:03.000 115 7947.17 935.75 53895.62 88888.00 2018-04-25 13:55:04.000 115 7947.20 935.76 53895.58 88888.00 2018-04-25 13:55:05.000 115 7947.24 935.76 53895.54 88888.00 2018-04-25 13:55:06.000 115 7947.27 935.77 53895.48 88888.00 2018-04-25 13:55:07.000 115 7947.30 935.79 53895.43 88888.00 2018-04-25 13:55:08.000 115 7947.33 935.79 53895.39 88888.00 2018-04-25 13:55:09.000 115 7947.35 935.78 53895.35 88888.00 2018-04-25 13:55:10.000 115 7947.37 935.78 53895.30 88888.00 2018-04-25 13:55:11.000 115 7947.40 935.79 53895.26 88888.00 2018-04-25 13:55:12.000 115 7947.42 935.80 53895.21 88888.00 2018-04-25 13:55:13.000 115 7947.45 935.79 53895.16 88888.00 2018-04-25 13:55:14.000 115 7947.48 935.77 53895.13 88888.00 2018-04-25 13:55:15.000 115 7947.49 935.74 53895.09 88888.00 2018-04-25 13:55:16.000 115 7947.49 935.72 53895.04 88888.00 2018-04-25 13:55:17.000 115 7947.51 935.69 53894.99 88888.00 2018-04-25 13:55:18.000 115 7947.52 935.65 53894.93 88888.00 2018-04-25 13:55:19.000 115 7947.52 935.59 53894.88 88888.00 2018-04-25 13:55:20.000 115 7947.51 935.54 53894.82 88888.00 2018-04-25 13:55:21.000 115 7947.51 935.50 53894.77 88888.00 2018-04-25 13:55:22.000 115 7947.52 935.45 53894.73 88888.00 2018-04-25 13:55:23.000 115 7947.51 935.41 53894.69 88888.00 2018-04-25 13:55:24.000 115 7947.51 935.35 53894.66 88888.00 2018-04-25 13:55:25.000 115 7947.53 935.28 53894.63 88888.00 2018-04-25 13:55:26.000 115 7947.55 935.22 53894.60 88888.00 2018-04-25 13:55:27.000 115 7947.58 935.15 53894.57 88888.00 2018-04-25 13:55:28.000 115 7947.61 935.06 53894.55 88888.00 2018-04-25 13:55:29.000 115 7947.63 934.99 53894.54 88888.00 2018-04-25 13:55:30.000 115 7947.65 934.90 53894.51 88888.00 2018-04-25 13:55:31.000 115 7947.68 934.81 53894.48 88888.00 2018-04-25 13:55:32.000 115 7947.72 934.73 53894.48 88888.00 2018-04-25 13:55:33.000 115 7947.74 934.65 53894.46 88888.00 2018-04-25 13:55:34.000 115 7947.77 934.56 53894.42 88888.00 2018-04-25 13:55:35.000 115 7947.81 934.49 53894.41 88888.00 2018-04-25 13:55:36.000 115 7947.83 934.41 53894.39 88888.00 2018-04-25 13:55:37.000 115 7947.85 934.33 53894.36 88888.00 2018-04-25 13:55:38.000 115 7947.89 934.25 53894.34 88888.00 2018-04-25 13:55:39.000 115 7947.92 934.18 53894.31 88888.00 2018-04-25 13:55:40.000 115 7947.94 934.12 53894.28 88888.00 2018-04-25 13:55:41.000 115 7947.97 934.06 53894.26 88888.00 2018-04-25 13:55:42.000 115 7948.01 934.00 53894.23 88888.00 2018-04-25 13:55:43.000 115 7948.03 933.95 53894.21 88888.00 2018-04-25 13:55:44.000 115 7948.07 933.91 53894.20 88888.00 2018-04-25 13:55:45.000 115 7948.10 933.87 53894.20 88888.00 2018-04-25 13:55:46.000 115 7948.14 933.82 53894.18 88888.00 2018-04-25 13:55:47.000 115 7948.18 933.77 53894.18 88888.00 2018-04-25 13:55:48.000 115 7948.21 933.72 53894.18 88888.00 2018-04-25 13:55:49.000 115 7948.24 933.68 53894.17 88888.00 2018-04-25 13:55:50.000 115 7948.25 933.64 53894.16 88888.00 2018-04-25 13:55:51.000 115 7948.25 933.59 53894.14 88888.00 2018-04-25 13:55:52.000 115 7948.27 933.53 53894.14 88888.00 2018-04-25 13:55:53.000 115 7948.30 933.48 53894.15 88888.00 2018-04-25 13:55:54.000 115 7948.32 933.43 53894.17 88888.00 2018-04-25 13:55:55.000 115 7948.32 933.35 53894.18 88888.00 2018-04-25 13:55:56.000 115 7948.32 933.28 53894.17 88888.00 2018-04-25 13:55:57.000 115 7948.32 933.22 53894.16 88888.00 2018-04-25 13:55:58.000 115 7948.33 933.17 53894.14 88888.00 2018-04-25 13:55:59.000 115 7948.33 933.11 53894.13 88888.00 2018-04-25 13:56:00.000 115 7948.30 933.06 53894.11 88888.00 2018-04-25 13:56:01.000 115 7948.27 933.02 53894.08 88888.00 2018-04-25 13:56:02.000 115 7948.23 932.98 53894.05 88888.00 2018-04-25 13:56:03.000 115 7948.20 932.95 53894.02 88888.00 2018-04-25 13:56:04.000 115 7948.17 932.94 53893.98 88888.00 2018-04-25 13:56:05.000 115 7948.14 932.93 53893.94 88888.00 2018-04-25 13:56:06.000 115 7948.10 932.91 53893.89 88888.00 2018-04-25 13:56:07.000 115 7948.07 932.89 53893.86 88888.00 2018-04-25 13:56:08.000 115 7948.03 932.86 53893.84 88888.00 2018-04-25 13:56:09.000 115 7947.98 932.83 53893.80 88888.00 2018-04-25 13:56:10.000 115 7947.94 932.83 53893.77 88888.00 2018-04-25 13:56:11.000 115 7947.91 932.81 53893.73 88888.00 2018-04-25 13:56:12.000 115 7947.87 932.78 53893.70 88888.00 2018-04-25 13:56:13.000 115 7947.83 932.77 53893.69 88888.00 2018-04-25 13:56:14.000 115 7947.79 932.76 53893.66 88888.00 2018-04-25 13:56:15.000 115 7947.76 932.75 53893.62 88888.00 2018-04-25 13:56:16.000 115 7947.74 932.75 53893.60 88888.00 2018-04-25 13:56:17.000 115 7947.71 932.73 53893.57 88888.00 2018-04-25 13:56:18.000 115 7947.69 932.72 53893.54 88888.00 2018-04-25 13:56:19.000 115 7947.67 932.70 53893.52 88888.00 2018-04-25 13:56:20.000 115 7947.66 932.67 53893.51 88888.00 2018-04-25 13:56:21.000 115 7947.66 932.65 53893.51 88888.00 2018-04-25 13:56:22.000 115 7947.66 932.62 53893.49 88888.00 2018-04-25 13:56:23.000 115 7947.65 932.59 53893.46 88888.00 2018-04-25 13:56:24.000 115 7947.63 932.56 53893.43 88888.00 2018-04-25 13:56:25.000 115 7947.61 932.53 53893.39 88888.00 2018-04-25 13:56:26.000 115 7947.58 932.52 53893.36 88888.00 2018-04-25 13:56:27.000 115 7947.56 932.51 53893.31 88888.00 2018-04-25 13:56:28.000 115 7947.54 932.51 53893.26 88888.00 2018-04-25 13:56:29.000 115 7947.53 932.52 53893.23 88888.00 2018-04-25 13:56:30.000 115 7947.51 932.53 53893.20 88888.00 2018-04-25 13:56:31.000 115 7947.49 932.55 53893.15 88888.00 2018-04-25 13:56:32.000 115 7947.46 932.57 53893.11 88888.00 2018-04-25 13:56:33.000 115 7947.43 932.59 53893.06 88888.00 2018-04-25 13:56:34.000 115 7947.40 932.61 53893.01 88888.00 2018-04-25 13:56:35.000 115 7947.38 932.64 53892.96 88888.00 2018-04-25 13:56:36.000 115 7947.35 932.67 53892.92 88888.00 2018-04-25 13:56:37.000 115 7947.33 932.71 53892.88 88888.00 2018-04-25 13:56:38.000 115 7947.32 932.74 53892.84 88888.00 2018-04-25 13:56:39.000 115 7947.29 932.78 53892.79 88888.00 2018-04-25 13:56:40.000 115 7947.26 932.83 53892.75 88888.00 2018-04-25 13:56:41.000 115 7947.23 932.87 53892.70 88888.00 2018-04-25 13:56:42.000 115 7947.21 932.89 53892.65 88888.00 2018-04-25 13:56:43.000 115 7947.17 932.93 53892.61 88888.00 2018-04-25 13:56:44.000 115 7947.14 932.98 53892.57 88888.00 2018-04-25 13:56:45.000 115 7947.12 933.02 53892.53 88888.00 2018-04-25 13:56:46.000 115 7947.10 933.05 53892.49 88888.00 2018-04-25 13:56:47.000 115 7947.07 933.07 53892.43 88888.00 2018-04-25 13:56:48.000 115 7947.04 933.09 53892.37 88888.00 2018-04-25 13:56:49.000 115 7946.99 933.11 53892.31 88888.00 2018-04-25 13:56:50.000 115 7946.94 933.12 53892.26 88888.00 2018-04-25 13:56:51.000 115 7946.91 933.12 53892.21 88888.00 2018-04-25 13:56:52.000 115 7946.89 933.12 53892.19 88888.00 2018-04-25 13:56:53.000 115 7946.87 933.13 53892.17 88888.00 2018-04-25 13:56:54.000 115 7946.86 933.12 53892.13 88888.00 2018-04-25 13:56:55.000 115 7946.84 933.11 53892.08 88888.00 2018-04-25 13:56:56.000 115 7946.81 933.08 53892.05 88888.00 2018-04-25 13:56:57.000 115 7946.79 933.05 53892.02 88888.00 2018-04-25 13:56:58.000 115 7946.77 933.03 53891.98 88888.00 2018-04-25 13:56:59.000 115 7946.76 933.02 53891.96 88888.00 2018-04-25 13:57:00.000 115 7946.75 933.01 53891.93 88888.00 2018-04-25 13:57:01.000 115 7946.75 933.00 53891.88 88888.00 2018-04-25 13:57:02.000 115 7946.74 932.98 53891.84 88888.00 2018-04-25 13:57:03.000 115 7946.74 932.97 53891.82 88888.00 2018-04-25 13:57:04.000 115 7946.77 932.98 53891.80 88888.00 2018-04-25 13:57:05.000 115 7946.78 932.98 53891.77 88888.00 2018-04-25 13:57:06.000 115 7946.78 932.94 53891.73 88888.00 2018-04-25 13:57:07.000 115 7946.77 932.90 53891.69 88888.00 2018-04-25 13:57:08.000 115 7946.78 932.88 53891.64 88888.00 2018-04-25 13:57:09.000 115 7946.80 932.87 53891.62 88888.00 2018-04-25 13:57:10.000 115 7946.81 932.86 53891.60 88888.00 2018-04-25 13:57:11.000 115 7946.84 932.82 53891.55 88888.00 2018-04-25 13:57:12.000 115 7946.86 932.78 53891.51 88888.00 2018-04-25 13:57:13.000 115 7946.89 932.75 53891.48 88888.00 2018-04-25 13:57:14.000 115 7946.91 932.70 53891.46 88888.00 2018-04-25 13:57:15.000 115 7946.93 932.67 53891.42 88888.00 2018-04-25 13:57:16.000 115 7946.94 932.65 53891.38 88888.00 2018-04-25 13:57:17.000 115 7946.95 932.62 53891.32 88888.00 2018-04-25 13:57:18.000 115 7946.97 932.57 53891.27 88888.00 2018-04-25 13:57:19.000 115 7946.99 932.54 53891.22 88888.00 2018-04-25 13:57:20.000 115 7946.99 932.51 53891.17 88888.00 2018-04-25 13:57:21.000 115 7947.00 932.47 53891.11 88888.00 2018-04-25 13:57:22.000 115 7947.00 932.42 53891.04 88888.00 2018-04-25 13:57:23.000 115 7947.00 932.37 53891.00 88888.00 2018-04-25 13:57:24.000 115 7947.02 932.32 53890.96 88888.00 2018-04-25 13:57:25.000 115 7947.04 932.26 53890.91 88888.00 2018-04-25 13:57:26.000 115 7947.06 932.17 53890.87 88888.00 2018-04-25 13:57:27.000 115 7947.09 932.09 53890.82 88888.00 2018-04-25 13:57:28.000 115 7947.10 932.02 53890.79 88888.00 2018-04-25 13:57:29.000 115 7947.13 931.95 53890.75 88888.00 2018-04-25 13:57:30.000 115 7947.16 931.89 53890.71 88888.00 2018-04-25 13:57:31.000 115 7947.18 931.83 53890.68 88888.00 2018-04-25 13:57:32.000 115 7947.20 931.75 53890.63 88888.00 2018-04-25 13:57:33.000 115 7947.22 931.66 53890.59 88888.00 2018-04-25 13:57:34.000 115 7947.25 931.58 53890.57 88888.00 2018-04-25 13:57:35.000 115 7947.31 931.51 53890.56 88888.00 2018-04-25 13:57:36.000 115 7947.38 931.43 53890.56 88888.00 2018-04-25 13:57:37.000 115 7947.45 931.35 53890.57 88888.00 2018-04-25 13:57:38.000 115 7947.53 931.28 53890.59 88888.00 2018-04-25 13:57:39.000 115 7947.62 931.21 53890.59 88888.00 2018-04-25 13:57:40.000 115 7947.72 931.14 53890.59 88888.00 2018-04-25 13:57:41.000 115 7947.83 931.08 53890.61 88888.00 2018-04-25 13:57:42.000 115 7947.95 931.03 53890.62 88888.00 2018-04-25 13:57:43.000 115 7948.05 930.97 53890.63 88888.00 2018-04-25 13:57:44.000 115 7948.15 930.90 53890.63 88888.00 2018-04-25 13:57:45.000 115 7948.25 930.83 53890.64 88888.00 2018-04-25 13:57:46.000 115 7948.36 930.77 53890.65 88888.00 2018-04-25 13:57:47.000 115 7948.47 930.72 53890.66 88888.00 2018-04-25 13:57:48.000 115 7948.56 930.66 53890.66 88888.00 2018-04-25 13:57:49.000 115 7948.64 930.61 53890.63 88888.00 2018-04-25 13:57:50.000 115 7948.72 930.58 53890.60 88888.00 2018-04-25 13:57:51.000 115 7948.80 930.55 53890.58 88888.00 2018-04-25 13:57:52.000 115 7948.86 930.50 53890.55 88888.00 2018-04-25 13:57:53.000 115 7948.93 930.45 53890.52 88888.00 2018-04-25 13:57:54.000 115 7949.01 930.39 53890.52 88888.00 2018-04-25 13:57:55.000 115 7949.10 930.33 53890.50 88888.00 2018-04-25 13:57:56.000 115 7949.18 930.26 53890.48 88888.00 2018-04-25 13:57:57.000 115 7949.27 930.20 53890.48 88888.00 2018-04-25 13:57:58.000 115 7949.36 930.14 53890.49 88888.00 2018-04-25 13:57:59.000 115 7949.46 930.08 53890.48 88888.00 2018-04-25 13:58:00.000 115 7949.54 930.03 53890.46 88888.00 2018-04-25 13:58:01.000 115 7949.62 929.97 53890.46 88888.00 2018-04-25 13:58:02.000 115 7949.72 929.91 53890.46 88888.00 2018-04-25 13:58:03.000 115 7949.82 929.85 53890.45 88888.00 2018-04-25 13:58:04.000 115 7949.93 929.81 53890.45 88888.00 2018-04-25 13:58:05.000 115 7950.02 929.79 53890.45 88888.00 2018-04-25 13:58:06.000 115 7950.10 929.76 53890.44 88888.00 2018-04-25 13:58:07.000 115 7950.19 929.73 53890.44 88888.00 2018-04-25 13:58:08.000 115 7950.28 929.71 53890.44 88888.00 2018-04-25 13:58:09.000 115 7950.35 929.70 53890.43 88888.00 2018-04-25 13:58:10.000 115 7950.43 929.69 53890.41 88888.00 2018-04-25 13:58:11.000 115 7950.50 929.70 53890.39 88888.00 2018-04-25 13:58:12.000 115 7950.57 929.70 53890.38 88888.00 2018-04-25 13:58:13.000 115 7950.64 929.69 53890.36 88888.00 2018-04-25 13:58:14.000 115 7950.72 929.69 53890.36 88888.00 2018-04-25 13:58:15.000 115 7950.80 929.68 53890.36 88888.00 2018-04-25 13:58:16.000 115 7950.87 929.66 53890.35 88888.00 2018-04-25 13:58:17.000 115 7950.95 929.64 53890.36 88888.00 2018-04-25 13:58:18.000 115 7951.03 929.62 53890.36 88888.00 2018-04-25 13:58:19.000 115 7951.11 929.60 53890.35 88888.00 2018-04-25 13:58:20.000 115 7951.18 929.59 53890.34 88888.00 2018-04-25 13:58:21.000 115 7951.27 929.57 53890.34 88888.00 2018-04-25 13:58:22.000 115 7951.35 929.54 53890.34 88888.00 2018-04-25 13:58:23.000 115 7951.42 929.51 53890.32 88888.00 2018-04-25 13:58:24.000 115 7951.48 929.47 53890.30 88888.00 2018-04-25 13:58:25.000 115 7951.56 929.44 53890.29 88888.00 2018-04-25 13:58:26.000 115 7951.64 929.41 53890.28 88888.00 2018-04-25 13:58:27.000 115 7951.72 929.39 53890.26 88888.00 2018-04-25 13:58:28.000 115 7951.79 929.37 53890.21 88888.00 2018-04-25 13:58:29.000 115 7951.84 929.35 53890.19 88888.00 2018-04-25 13:58:30.000 115 7951.90 929.33 53890.16 88888.00 2018-04-25 13:58:31.000 115 7951.95 929.32 53890.11 88888.00 2018-04-25 13:58:32.000 115 7952.01 929.32 53890.06 88888.00 2018-04-25 13:58:33.000 115 7952.06 929.31 53890.00 88888.00 2018-04-25 13:58:34.000 115 7952.06 929.29 53889.92 88888.00 2018-04-25 13:58:35.000 115 7952.06 929.27 53889.85 88888.00 2018-04-25 13:58:36.000 115 7952.10 929.25 53889.78 88888.00 2018-04-25 13:58:37.000 115 7952.14 929.23 53889.71 88888.00 2018-04-25 13:58:38.000 115 7952.17 929.21 53889.65 88888.00 2018-04-25 13:58:39.000 115 7952.22 929.17 53889.60 88888.00 2018-04-25 13:58:40.000 115 7952.28 929.10 53889.55 88888.00 2018-04-25 13:58:41.000 115 7952.34 929.03 53889.52 88888.00 2018-04-25 13:58:42.000 115 7952.40 928.96 53889.49 88888.00 2018-04-25 13:58:43.000 115 7952.46 928.88 53889.46 88888.00 2018-04-25 13:58:44.000 115 7952.52 928.81 53889.45 88888.00 2018-04-25 13:58:45.000 115 7952.60 928.73 53889.42 88888.00 2018-04-25 13:58:46.000 115 7952.68 928.66 53889.39 88888.00 2018-04-25 13:58:47.000 115 7952.75 928.61 53889.36 88888.00 2018-04-25 13:58:48.000 115 7952.83 928.55 53889.32 88888.00 2018-04-25 13:58:49.000 115 7952.90 928.53 53889.28 88888.00 2018-04-25 13:58:50.000 115 7952.96 928.53 53889.22 88888.00 2018-04-25 13:58:51.000 115 7953.00 928.52 53889.17 88888.00 2018-04-25 13:58:52.000 115 7953.04 928.50 53889.12 88888.00 2018-04-25 13:58:53.000 115 7953.08 928.49 53889.09 88888.00 2018-04-25 13:58:54.000 115 7953.11 928.48 53889.04 88888.00 2018-04-25 13:58:55.000 115 7953.14 928.48 53889.00 88888.00 2018-04-25 13:58:56.000 115 7953.18 928.46 53888.95 88888.00 2018-04-25 13:58:57.000 115 7953.21 928.44 53888.93 88888.00 2018-04-25 13:58:58.000 115 7953.25 928.42 53888.90 88888.00 2018-04-25 13:58:59.000 115 7953.30 928.41 53888.88 88888.00 2018-04-25 13:59:00.000 115 7953.36 928.39 53888.88 88888.00 2018-04-25 13:59:01.000 115 7953.44 928.35 53888.90 88888.00 2018-04-25 13:59:02.000 115 7953.53 928.31 53888.93 88888.00 2018-04-25 13:59:03.000 115 7953.62 928.28 53888.96 88888.00 2018-04-25 13:59:04.000 115 7953.71 928.25 53889.01 88888.00 2018-04-25 13:59:05.000 115 7953.78 928.22 53889.04 88888.00 2018-04-25 13:59:06.000 115 7953.85 928.20 53889.05 88888.00 2018-04-25 13:59:07.000 115 7953.94 928.19 53889.07 88888.00 2018-04-25 13:59:08.000 115 7954.02 928.19 53889.09 88888.00 2018-04-25 13:59:09.000 115 7954.10 928.19 53889.11 88888.00 2018-04-25 13:59:10.000 115 7954.17 928.20 53889.12 88888.00 2018-04-25 13:59:11.000 115 7954.26 928.22 53889.14 88888.00 2018-04-25 13:59:12.000 115 7954.33 928.26 53889.16 88888.00 2018-04-25 13:59:13.000 115 7954.40 928.31 53889.17 88888.00 2018-04-25 13:59:14.000 115 7954.47 928.36 53889.17 88888.00 2018-04-25 13:59:15.000 115 7954.54 928.42 53889.17 88888.00 2018-04-25 13:59:16.000 115 7954.61 928.48 53889.17 88888.00 2018-04-25 13:59:17.000 115 7954.69 928.54 53889.16 88888.00 2018-04-25 13:59:18.000 115 7954.76 928.60 53889.17 88888.00 2018-04-25 13:59:19.000 115 7954.83 928.67 53889.19 88888.00 2018-04-25 13:59:20.000 115 7954.91 928.74 53889.20 88888.00 2018-04-25 13:59:21.000 115 7954.99 928.79 53889.22 88888.00 2018-04-25 13:59:22.000 115 7955.08 928.83 53889.25 88888.00 2018-04-25 13:59:23.000 115 7955.16 928.86 53889.26 88888.00 2018-04-25 13:59:24.000 115 7955.25 928.87 53889.27 88888.00 2018-04-25 13:59:25.000 115 7955.35 928.89 53889.30 88888.00 2018-04-25 13:59:26.000 115 7955.47 928.90 53889.34 88888.00 2018-04-25 13:59:27.000 115 7955.60 928.88 53889.37 88888.00 2018-04-25 13:59:28.000 115 7955.71 928.85 53889.41 88888.00 2018-04-25 13:59:29.000 115 7955.81 928.83 53889.45 88888.00 2018-04-25 13:59:30.000 115 7955.91 928.81 53889.45 88888.00 2018-04-25 13:59:31.000 115 7955.98 928.78 53889.44 88888.00 2018-04-25 13:59:32.000 115 7956.06 928.74 53889.45 88888.00 2018-04-25 13:59:33.000 115 7956.14 928.72 53889.46 88888.00 2018-04-25 13:59:34.000 115 7956.19 928.68 53889.45 88888.00 2018-04-25 13:59:35.000 115 7956.21 928.65 53889.41 88888.00 2018-04-25 13:59:36.000 115 7956.24 928.64 53889.38 88888.00 2018-04-25 13:59:37.000 115 7956.26 928.63 53889.35 88888.00 2018-04-25 13:59:38.000 115 7956.26 928.62 53889.30 88888.00 2018-04-25 13:59:39.000 115 7956.27 928.60 53889.26 88888.00 2018-04-25 13:59:40.000 115 7956.29 928.60 53889.22 88888.00 2018-04-25 13:59:41.000 115 7956.31 928.60 53889.17 88888.00 2018-04-25 13:59:42.000 115 7956.33 928.59 53889.12 88888.00 2018-04-25 13:59:43.000 115 7956.34 928.57 53889.09 88888.00 2018-04-25 13:59:44.000 115 7956.35 928.55 53889.04 88888.00 2018-04-25 13:59:45.000 115 7956.38 928.54 53889.00 88888.00 2018-04-25 13:59:46.000 115 7956.40 928.53 53888.96 88888.00 2018-04-25 13:59:47.000 115 7956.44 928.52 53888.94 88888.00 2018-04-25 13:59:48.000 115 7956.50 928.49 53888.92 88888.00 2018-04-25 13:59:49.000 115 7956.56 928.47 53888.90 88888.00 2018-04-25 13:59:50.000 115 7956.60 928.43 53888.89 88888.00 2018-04-25 13:59:51.000 115 7956.64 928.39 53888.88 88888.00 2018-04-25 13:59:52.000 115 7956.68 928.35 53888.86 88888.00 2018-04-25 13:59:53.000 115 7956.71 928.31 53888.84 88888.00 2018-04-25 13:59:54.000 115 7956.72 928.27 53888.81 88888.00 2018-04-25 13:59:55.000 115 7956.73 928.25 53888.77 88888.00 2018-04-25 13:59:56.000 115 7956.77 928.25 53888.73 88888.00 2018-04-25 13:59:57.000 115 7956.79 928.25 53888.70 88888.00 2018-04-25 13:59:58.000 115 7956.81 928.26 53888.68 88888.00 2018-04-25 13:59:59.000 115 7956.82 928.29 53888.62 88888.00 2018-04-25 14:00:00.000 115 7956.83 928.32 53888.58 88888.00 2018-04-25 14:00:01.000 115 7956.83 928.35 53888.56 88888.00 2018-04-25 14:00:02.000 115 7956.83 928.39 53888.52 88888.00 2018-04-25 14:00:03.000 115 7956.84 928.43 53888.46 88888.00 2018-04-25 14:00:04.000 115 7956.87 928.46 53888.43 88888.00 2018-04-25 14:00:05.000 115 7956.90 928.48 53888.39 88888.00 2018-04-25 14:00:06.000 115 7956.92 928.49 53888.36 88888.00 2018-04-25 14:00:07.000 115 7956.94 928.49 53888.34 88888.00 2018-04-25 14:00:08.000 115 7956.97 928.46 53888.30 88888.00 2018-04-25 14:00:09.000 115 7957.01 928.42 53888.27 88888.00 2018-04-25 14:00:10.000 115 7957.06 928.40 53888.25 88888.00 2018-04-25 14:00:11.000 115 7957.11 928.37 53888.23 88888.00 2018-04-25 14:00:12.000 115 7957.17 928.32 53888.23 88888.00 2018-04-25 14:00:13.000 115 7957.22 928.28 53888.23 88888.00 2018-04-25 14:00:14.000 115 7957.26 928.26 53888.20 88888.00 2018-04-25 14:00:15.000 115 7957.29 928.25 53888.16 88888.00 2018-04-25 14:00:16.000 115 7957.31 928.24 53888.12 88888.00 2018-04-25 14:00:17.000 115 7957.33 928.22 53888.09 88888.00 2018-04-25 14:00:18.000 115 7957.34 928.21 53888.05 88888.00 2018-04-25 14:00:19.000 115 7957.34 928.21 53888.00 88888.00 2018-04-25 14:00:20.000 115 7957.32 928.22 53887.93 88888.00 2018-04-25 14:00:21.000 115 7957.30 928.24 53887.86 88888.00 2018-04-25 14:00:22.000 115 7957.28 928.24 53887.77 88888.00 2018-04-25 14:00:23.000 115 7957.24 928.24 53887.69 88888.00 2018-04-25 14:00:24.000 115 7957.21 928.24 53887.62 88888.00 2018-04-25 14:00:25.000 115 7957.19 928.22 53887.57 88888.00 2018-04-25 14:00:26.000 115 7957.16 928.17 53887.50 88888.00 2018-04-25 14:00:27.000 115 7957.14 928.12 53887.44 88888.00 2018-04-25 14:00:28.000 115 7957.14 928.06 53887.40 88888.00 2018-04-25 14:00:29.000 115 7957.14 927.98 53887.38 88888.00 2018-04-25 14:00:30.000 115 7957.17 927.90 53887.36 88888.00 2018-04-25 14:00:31.000 115 7957.21 927.80 53887.36 88888.00 2018-04-25 14:00:32.000 115 7957.26 927.69 53887.37 88888.00 2018-04-25 14:00:33.000 115 7957.31 927.59 53887.38 88888.00 2018-04-25 14:00:34.000 115 7957.36 927.50 53887.38 88888.00 2018-04-25 14:00:35.000 115 7957.41 927.40 53887.36 88888.00 2018-04-25 14:00:36.000 115 7957.46 927.30 53887.36 88888.00 2018-04-25 14:00:37.000 115 7957.50 927.21 53887.36 88888.00 2018-04-25 14:00:38.000 115 7957.54 927.14 53887.32 88888.00 2018-04-25 14:00:39.000 115 7957.58 927.07 53887.30 88888.00 2018-04-25 14:00:40.000 115 7957.59 927.01 53887.28 88888.00 2018-04-25 14:00:41.000 115 7957.60 926.95 53887.25 88888.00 2018-04-25 14:00:42.000 115 7957.59 926.87 53887.21 88888.00 2018-04-25 14:00:43.000 115 7957.58 926.79 53887.17 88888.00 2018-04-25 14:00:44.000 115 7957.57 926.72 53887.12 88888.00 2018-04-25 14:00:45.000 115 7957.56 926.64 53887.09 88888.00 2018-04-25 14:00:46.000 115 7957.56 926.54 53887.06 88888.00 2018-04-25 14:00:47.000 115 7957.57 926.44 53887.03 88888.00 2018-04-25 14:00:48.000 115 7957.59 926.34 53887.01 88888.00 2018-04-25 14:00:49.000 115 7957.62 926.22 53887.00 88888.00 2018-04-25 14:00:50.000 115 7957.65 926.09 53886.99 88888.00 2018-04-25 14:00:51.000 115 7957.69 925.97 53886.98 88888.00 2018-04-25 14:00:52.000 115 7957.73 925.83 53886.96 88888.00 2018-04-25 14:00:53.000 115 7957.77 925.69 53886.95 88888.00 2018-04-25 14:00:54.000 115 7957.82 925.58 53886.93 88888.00 2018-04-25 14:00:55.000 115 7957.87 925.48 53886.93 88888.00 2018-04-25 14:00:56.000 115 7957.91 925.38 53886.91 88888.00 2018-04-25 14:00:57.000 115 7957.95 925.29 53886.88 88888.00 2018-04-25 14:00:58.000 115 7957.98 925.21 53886.85 88888.00 2018-04-25 14:00:59.000 115 7958.02 925.14 53886.81 88888.00 2018-04-25 14:01:00.000 115 7958.05 925.07 53886.78 88888.00 2018-04-25 14:01:01.000 115 7958.08 925.02 53886.76 88888.00 2018-04-25 14:01:02.000 115 7958.11 925.01 53886.74 88888.00 2018-04-25 14:01:03.000 115 7958.12 924.99 53886.69 88888.00 2018-04-25 14:01:04.000 115 7958.12 924.97 53886.64 88888.00 2018-04-25 14:01:05.000 115 7958.13 924.94 53886.62 88888.00 2018-04-25 14:01:06.000 115 7958.13 924.91 53886.59 88888.00 2018-04-25 14:01:07.000 115 7958.12 924.86 53886.54 88888.00 2018-04-25 14:01:08.000 115 7958.11 924.80 53886.54 88888.00 2018-04-25 14:01:09.000 115 7958.12 924.71 53886.54 88888.00 2018-04-25 14:01:10.000 115 7958.13 924.63 53886.51 88888.00 2018-04-25 14:01:11.000 115 7958.15 924.56 53886.50 88888.00 2018-04-25 14:01:12.000 115 7958.17 924.47 53886.52 88888.00 2018-04-25 14:01:13.000 115 7958.19 924.37 53886.52 88888.00 2018-04-25 14:01:14.000 115 7958.21 924.27 53886.53 88888.00 2018-04-25 14:01:15.000 115 7958.25 924.18 53886.54 88888.00 2018-04-25 14:01:16.000 115 7958.30 924.09 53886.55 88888.00 2018-04-25 14:01:17.000 115 7958.35 923.99 53886.56 88888.00 2018-04-25 14:01:18.000 115 7958.39 923.91 53886.57 88888.00 2018-04-25 14:01:19.000 115 7958.42 923.84 53886.57 88888.00 2018-04-25 14:01:20.000 115 7958.45 923.77 53886.57 88888.00 2018-04-25 14:01:21.000 115 7958.45 923.72 53886.56 88888.00 2018-04-25 14:01:22.000 115 7958.45 923.67 53886.54 88888.00 2018-04-25 14:01:23.000 115 7958.42 923.60 53886.49 88888.00 2018-04-25 14:01:24.000 115 7958.39 923.55 53886.45 88888.00 2018-04-25 14:01:25.000 115 7958.35 923.52 53886.43 88888.00 2018-04-25 14:01:26.000 115 7958.33 923.50 53886.40 88888.00 2018-04-25 14:01:27.000 115 7958.32 923.48 53886.38 88888.00 2018-04-25 14:01:28.000 115 7958.31 923.43 53886.38 88888.00 2018-04-25 14:01:29.000 115 7958.28 923.40 53886.37 88888.00 2018-04-25 14:01:30.000 115 7958.26 923.36 53886.36 88888.00 2018-04-25 14:01:31.000 115 7958.26 923.31 53886.36 88888.00 2018-04-25 14:01:32.000 115 7958.27 923.26 53886.35 88888.00 2018-04-25 14:01:33.000 115 7958.28 923.20 53886.36 88888.00 2018-04-25 14:01:34.000 115 7958.29 923.13 53886.37 88888.00 2018-04-25 14:01:35.000 115 7958.29 923.06 53886.37 88888.00 2018-04-25 14:01:36.000 115 7958.31 923.01 53886.38 88888.00 2018-04-25 14:01:37.000 115 7958.34 922.98 53886.39 88888.00 2018-04-25 14:01:38.000 115 7958.37 922.95 53886.41 88888.00 2018-04-25 14:01:39.000 115 7958.39 922.92 53886.42 88888.00 2018-04-25 14:01:40.000 115 7958.39 922.89 53886.41 88888.00 2018-04-25 14:01:41.000 115 7958.38 922.85 53886.39 88888.00 2018-04-25 14:01:42.000 115 7958.37 922.82 53886.38 88888.00 2018-04-25 14:01:43.000 115 7958.36 922.79 53886.36 88888.00 2018-04-25 14:01:44.000 115 7958.34 922.76 53886.33 88888.00 2018-04-25 14:01:45.000 115 7958.31 922.73 53886.31 88888.00 2018-04-25 14:01:46.000 115 7958.26 922.70 53886.29 88888.00 2018-04-25 14:01:47.000 115 7958.21 922.68 53886.25 88888.00 2018-04-25 14:01:48.000 115 7958.17 922.68 53886.22 88888.00 2018-04-25 14:01:49.000 115 7958.14 922.69 53886.20 88888.00 2018-04-25 14:01:50.000 115 7958.11 922.69 53886.18 88888.00 2018-04-25 14:01:51.000 115 7958.08 922.69 53886.18 88888.00 2018-04-25 14:01:52.000 115 7958.05 922.72 53886.18 88888.00 2018-04-25 14:01:53.000 115 7958.02 922.73 53886.18 88888.00 2018-04-25 14:01:54.000 115 7958.02 922.75 53886.18 88888.00 2018-04-25 14:01:55.000 115 7958.01 922.77 53886.18 88888.00 2018-04-25 14:01:56.000 115 7958.03 922.79 53886.19 88888.00 2018-04-25 14:01:57.000 115 7958.05 922.82 53886.20 88888.00 2018-04-25 14:01:58.000 115 7958.07 922.86 53886.21 88888.00 2018-04-25 14:01:59.000 115 7958.09 922.91 53886.22 88888.00 2018-04-25 14:02:00.000 115 7958.11 922.96 53886.22 88888.00 2018-04-25 14:02:01.000 115 7958.13 923.01 53886.23 88888.00 2018-04-25 14:02:02.000 115 7958.15 923.05 53886.27 88888.00 2018-04-25 14:02:03.000 115 7958.19 923.12 53886.29 88888.00 2018-04-25 14:02:04.000 115 7958.22 923.20 53886.30 88888.00 2018-04-25 14:02:05.000 115 7958.24 923.25 53886.33 88888.00 2018-04-25 14:02:06.000 115 7958.28 923.30 53886.36 88888.00 2018-04-25 14:02:07.000 115 7958.31 923.35 53886.40 88888.00 2018-04-25 14:02:08.000 115 7958.35 923.40 53886.43 88888.00 2018-04-25 14:02:09.000 115 7958.39 923.44 53886.45 88888.00 2018-04-25 14:02:10.000 115 7958.42 923.48 53886.48 88888.00 2018-04-25 14:02:11.000 115 7958.45 923.52 53886.54 88888.00 2018-04-25 14:02:12.000 115 7958.50 923.56 53886.60 88888.00 2018-04-25 14:02:13.000 115 7958.54 923.58 53886.66 88888.00 2018-04-25 14:02:14.000 115 7958.60 923.61 53886.73 88888.00 2018-04-25 14:02:15.000 115 7958.65 923.63 53886.77 88888.00 2018-04-25 14:02:16.000 115 7958.69 923.63 53886.80 88888.00 2018-04-25 14:02:17.000 115 7958.76 923.63 53886.85 88888.00 2018-04-25 14:02:18.000 115 7958.84 923.63 53886.91 88888.00 2018-04-25 14:02:19.000 115 7958.90 923.63 53886.96 88888.00 2018-04-25 14:02:20.000 115 7958.95 923.64 53887.01 88888.00 2018-04-25 14:02:21.000 115 7959.01 923.65 53887.07 88888.00 2018-04-25 14:02:22.000 115 7959.09 923.65 53887.11 88888.00 2018-04-25 14:02:23.000 115 7959.18 923.67 53887.14 88888.00 2018-04-25 14:02:24.000 115 7959.27 923.67 53887.20 88888.00 2018-04-25 14:02:25.000 115 7959.35 923.67 53887.25 88888.00 2018-04-25 14:02:26.000 115 7959.44 923.69 53887.30 88888.00 2018-04-25 14:02:27.000 115 7959.52 923.68 53887.36 88888.00 2018-04-25 14:02:28.000 115 7959.62 923.68 53887.42 88888.00 2018-04-25 14:02:29.000 115 7959.72 923.70 53887.46 88888.00 2018-04-25 14:02:30.000 115 7959.80 923.72 53887.50 88888.00 2018-04-25 14:02:31.000 115 7959.86 923.73 53887.52 88888.00 2018-04-25 14:02:32.000 115 7959.93 923.74 53887.56 88888.00 2018-04-25 14:02:33.000 115 7960.01 923.76 53887.60 88888.00 2018-04-25 14:02:34.000 115 7960.10 923.77 53887.62 88888.00 2018-04-25 14:02:35.000 115 7960.18 923.79 53887.66 88888.00 2018-04-25 14:02:36.000 115 7960.26 923.81 53887.69 88888.00 2018-04-25 14:02:37.000 115 7960.34 923.82 53887.71 88888.00 2018-04-25 14:02:38.000 115 7960.42 923.83 53887.74 88888.00 2018-04-25 14:02:39.000 115 7960.49 923.84 53887.76 88888.00 2018-04-25 14:02:40.000 115 7960.54 923.85 53887.77 88888.00 2018-04-25 14:02:41.000 115 7960.58 923.84 53887.77 88888.00 2018-04-25 14:02:42.000 115 7960.61 923.82 53887.77 88888.00 2018-04-25 14:02:43.000 115 7960.65 923.84 53887.77 88888.00 2018-04-25 14:02:44.000 115 7960.69 923.85 53887.76 88888.00 2018-04-25 14:02:45.000 115 7960.73 923.86 53887.75 88888.00 2018-04-25 14:02:46.000 115 7960.77 923.90 53887.76 88888.00 2018-04-25 14:02:47.000 115 7960.83 923.95 53887.77 88888.00 2018-04-25 14:02:48.000 115 7960.89 924.02 53887.77 88888.00 2018-04-25 14:02:49.000 115 7960.97 924.10 53887.77 88888.00 2018-04-25 14:02:50.000 115 7961.04 924.19 53887.77 88888.00 2018-04-25 14:02:51.000 115 7961.11 924.30 53887.79 88888.00 2018-04-25 14:02:52.000 115 7961.17 924.42 53887.79 88888.00 2018-04-25 14:02:53.000 115 7961.23 924.51 53887.79 88888.00 2018-04-25 14:02:54.000 115 7961.28 924.57 53887.80 88888.00 2018-04-25 14:02:55.000 115 7961.34 924.63 53887.80 88888.00 2018-04-25 14:02:56.000 115 7961.38 924.71 53887.79 88888.00 2018-04-25 14:02:57.000 115 7961.41 924.78 53887.77 88888.00 2018-04-25 14:02:58.000 115 7961.45 924.83 53887.76 88888.00 2018-04-25 14:02:59.000 115 7961.49 924.89 53887.76 88888.00 2018-04-25 14:03:00.000 115 7961.53 924.95 53887.75 88888.00 2018-04-25 14:03:01.000 115 7961.56 924.99 53887.75 88888.00 2018-04-25 14:03:02.000 115 7961.59 925.03 53887.76 88888.00 2018-04-25 14:03:03.000 115 7961.62 925.07 53887.76 88888.00 2018-04-25 14:03:04.000 115 7961.67 925.09 53887.76 88888.00 2018-04-25 14:03:05.000 115 7961.71 925.11 53887.76 88888.00 2018-04-25 14:03:06.000 115 7961.74 925.14 53887.77 88888.00 2018-04-25 14:03:07.000 115 7961.80 925.16 53887.79 88888.00 2018-04-25 14:03:08.000 115 7961.85 925.18 53887.80 88888.00 2018-04-25 14:03:09.000 115 7961.89 925.21 53887.80 88888.00 2018-04-25 14:03:10.000 115 7961.93 925.25 53887.81 88888.00 2018-04-25 14:03:11.000 115 7961.99 925.28 53887.82 88888.00 2018-04-25 14:03:12.000 115 7962.03 925.33 53887.82 88888.00 2018-04-25 14:03:13.000 115 7962.08 925.36 53887.83 88888.00 2018-04-25 14:03:14.000 115 7962.12 925.38 53887.85 88888.00 2018-04-25 14:03:15.000 115 7962.17 925.42 53887.86 88888.00 2018-04-25 14:03:16.000 115 7962.21 925.46 53887.84 88888.00 2018-04-25 14:03:17.000 115 7962.23 925.49 53887.83 88888.00 2018-04-25 14:03:18.000 115 7962.24 925.50 53887.84 88888.00 2018-04-25 14:03:19.000 115 7962.25 925.52 53887.84 88888.00 2018-04-25 14:03:20.000 115 7962.28 925.54 53887.83 88888.00 2018-04-25 14:03:21.000 115 7962.32 925.55 53887.83 88888.00 2018-04-25 14:03:22.000 115 7962.35 925.54 53887.82 88888.00 2018-04-25 14:03:23.000 115 7962.38 925.53 53887.83 88888.00 2018-04-25 14:03:24.000 115 7962.41 925.51 53887.84 88888.00 2018-04-25 14:03:25.000 115 7962.46 925.49 53887.87 88888.00 2018-04-25 14:03:26.000 115 7962.52 925.46 53887.90 88888.00 2018-04-25 14:03:27.000 115 7962.58 925.44 53887.92 88888.00 2018-04-25 14:03:28.000 115 7962.64 925.43 53887.94 88888.00 2018-04-25 14:03:29.000 115 7962.73 925.42 53887.97 88888.00 2018-04-25 14:03:30.000 115 7962.81 925.40 53888.00 88888.00 2018-04-25 14:03:31.000 115 7962.89 925.40 53888.02 88888.00 2018-04-25 14:03:32.000 115 7962.97 925.43 53888.05 88888.00 2018-04-25 14:03:33.000 115 7963.06 925.43 53888.07 88888.00 2018-04-25 14:03:34.000 115 7963.13 925.43 53888.09 88888.00 2018-04-25 14:03:35.000 115 7963.21 925.44 53888.11 88888.00 2018-04-25 14:03:36.000 115 7963.31 925.44 53888.14 88888.00 2018-04-25 14:03:37.000 115 7963.41 925.44 53888.16 88888.00 2018-04-25 14:03:38.000 115 7963.49 925.43 53888.18 88888.00 2018-04-25 14:03:39.000 115 7963.56 925.42 53888.20 88888.00 2018-04-25 14:03:40.000 115 7963.62 925.43 53888.20 88888.00 2018-04-25 14:03:41.000 115 7963.69 925.42 53888.20 88888.00 2018-04-25 14:03:42.000 115 7963.76 925.40 53888.22 88888.00 2018-04-25 14:03:43.000 115 7963.83 925.37 53888.23 88888.00 2018-04-25 14:03:44.000 115 7963.90 925.34 53888.24 88888.00 2018-04-25 14:03:45.000 115 7963.97 925.29 53888.25 88888.00 2018-04-25 14:03:46.000 115 7964.05 925.25 53888.27 88888.00 2018-04-25 14:03:47.000 115 7964.12 925.22 53888.29 88888.00 2018-04-25 14:03:48.000 115 7964.20 925.17 53888.30 88888.00 2018-04-25 14:03:49.000 115 7964.29 925.12 53888.32 88888.00 2018-04-25 14:03:50.000 115 7964.38 925.09 53888.34 88888.00 2018-04-25 14:03:51.000 115 7964.47 925.07 53888.36 88888.00 2018-04-25 14:03:52.000 115 7964.55 925.07 53888.37 88888.00 2018-04-25 14:03:53.000 115 7964.62 925.08 53888.37 88888.00 2018-04-25 14:03:54.000 115 7964.66 925.09 53888.35 88888.00 2018-04-25 14:03:55.000 115 7964.72 925.11 53888.33 88888.00 2018-04-25 14:03:56.000 115 7964.78 925.12 53888.33 88888.00 2018-04-25 14:03:57.000 115 7964.84 925.14 53888.32 88888.00 2018-04-25 14:03:58.000 115 7964.88 925.17 53888.30 88888.00 2018-04-25 14:03:59.000 115 7964.93 925.21 53888.29 88888.00 2018-04-25 14:04:00.000 115 7964.97 925.23 53888.28 88888.00 2018-04-25 14:04:01.000 115 7965.01 925.25 53888.26 88888.00 2018-04-25 14:04:02.000 115 7965.07 925.27 53888.26 88888.00 2018-04-25 14:04:03.000 115 7965.14 925.30 53888.27 88888.00 2018-04-25 14:04:04.000 115 7965.19 925.33 53888.27 88888.00 2018-04-25 14:04:05.000 115 7965.25 925.35 53888.27 88888.00 2018-04-25 14:04:06.000 115 7965.32 925.39 53888.28 88888.00 2018-04-25 14:04:07.000 115 7965.40 925.43 53888.28 88888.00 2018-04-25 14:04:08.000 115 7965.47 925.49 53888.27 88888.00 2018-04-25 14:04:09.000 115 7965.55 925.56 53888.27 88888.00 2018-04-25 14:04:10.000 115 7965.64 925.65 53888.29 88888.00 2018-04-25 14:04:11.000 115 7965.71 925.71 53888.29 88888.00 2018-04-25 14:04:12.000 115 7965.78 925.77 53888.29 88888.00 2018-04-25 14:04:13.000 115 7965.82 925.82 53888.28 88888.00 2018-04-25 14:04:14.000 115 7965.84 925.87 53888.25 88888.00 2018-04-25 14:04:15.000 115 7965.86 925.91 53888.23 88888.00 2018-04-25 14:04:16.000 115 7965.90 925.94 53888.23 88888.00 2018-04-25 14:04:17.000 115 7965.94 925.95 53888.22 88888.00 2018-04-25 14:04:18.000 115 7965.99 925.96 53888.21 88888.00 2018-04-25 14:04:19.000 115 7966.04 925.98 53888.23 88888.00 2018-04-25 14:04:20.000 115 7966.09 925.99 53888.25 88888.00 2018-04-25 14:04:21.000 115 7966.13 925.97 53888.25 88888.00 2018-04-25 14:04:22.000 115 7966.17 925.95 53888.25 88888.00 2018-04-25 14:04:23.000 115 7966.22 925.92 53888.25 88888.00 2018-04-25 14:04:24.000 115 7966.28 925.91 53888.27 88888.00 2018-04-25 14:04:25.000 115 7966.34 925.90 53888.25 88888.00 2018-04-25 14:04:26.000 115 7966.39 925.88 53888.24 88888.00 2018-04-25 14:04:27.000 115 7966.46 925.87 53888.25 88888.00 2018-04-25 14:04:28.000 115 7966.53 925.89 53888.26 88888.00 2018-04-25 14:04:29.000 115 7966.58 925.92 53888.27 88888.00 2018-04-25 14:04:30.000 115 7966.63 925.94 53888.27 88888.00 2018-04-25 14:04:31.000 115 7966.67 925.97 53888.25 88888.00 2018-04-25 14:04:32.000 115 7966.70 926.01 53888.23 88888.00 2018-04-25 14:04:33.000 115 7966.73 926.06 53888.21 88888.00 2018-04-25 14:04:34.000 115 7966.73 926.10 53888.18 88888.00 2018-04-25 14:04:35.000 115 7966.70 926.14 53888.12 88888.00 2018-04-25 14:04:36.000 115 7966.67 926.19 53888.08 88888.00 2018-04-25 14:04:37.000 115 7966.67 926.22 53888.05 88888.00 2018-04-25 14:04:38.000 115 7966.65 926.21 53888.03 88888.00 2018-04-25 14:04:39.000 115 7966.62 926.19 53888.02 88888.00 2018-04-25 14:04:40.000 115 7966.60 926.18 53887.99 88888.00 2018-04-25 14:04:41.000 115 7966.58 926.17 53887.95 88888.00 2018-04-25 14:04:42.000 115 7966.57 926.19 53887.91 88888.00 2018-04-25 14:04:43.000 115 7966.56 926.23 53887.88 88888.00 2018-04-25 14:04:44.000 115 7966.56 926.29 53887.86 88888.00 2018-04-25 14:04:45.000 115 7966.56 926.38 53887.82 88888.00 2018-04-25 14:04:46.000 115 7966.55 926.47 53887.80 88888.00 2018-04-25 14:04:47.000 115 7966.55 926.54 53887.79 88888.00 2018-04-25 14:04:48.000 115 7966.56 926.62 53887.78 88888.00 2018-04-25 14:04:49.000 115 7966.56 926.70 53887.77 88888.00 2018-04-25 14:04:50.000 115 7966.57 926.77 53887.74 88888.00 2018-04-25 14:04:51.000 115 7966.56 926.85 53887.72 88888.00 2018-04-25 14:04:52.000 115 7966.53 926.94 53887.68 88888.00 2018-04-25 14:04:53.000 115 7966.50 927.02 53887.62 88888.00 2018-04-25 14:04:54.000 115 7966.46 927.08 53887.58 88888.00 2018-04-25 14:04:55.000 115 7966.43 927.16 53887.56 88888.00 2018-04-25 14:04:56.000 115 7966.39 927.21 53887.52 88888.00 2018-04-25 14:04:57.000 115 7966.34 927.22 53887.48 88888.00 2018-04-25 14:04:58.000 115 7966.29 927.23 53887.45 88888.00 2018-04-25 14:04:59.000 115 7966.24 927.25 53887.42 88888.00 2018-04-25 14:05:00.000 115 7966.20 927.27 53887.39 88888.00 2018-04-25 14:05:01.000 115 7966.16 927.28 53887.36 88888.00 2018-04-25 14:05:02.000 115 7966.14 927.32 53887.33 88888.00 2018-04-25 14:05:03.000 115 7966.13 927.38 53887.30 88888.00 2018-04-25 14:05:04.000 115 7966.11 927.43 53887.27 88888.00 2018-04-25 14:05:05.000 115 7966.09 927.47 53887.24 88888.00 2018-04-25 14:05:06.000 115 7966.07 927.54 53887.21 88888.00 2018-04-25 14:05:07.000 115 7966.04 927.60 53887.18 88888.00 2018-04-25 14:05:08.000 115 7966.00 927.67 53887.14 88888.00 2018-04-25 14:05:09.000 115 7965.97 927.73 53887.09 88888.00 2018-04-25 14:05:10.000 115 7965.92 927.78 53887.04 88888.00 2018-04-25 14:05:11.000 115 7965.86 927.83 53886.98 88888.00 2018-04-25 14:05:12.000 115 7965.82 927.90 53886.93 88888.00 2018-04-25 14:05:13.000 115 7965.77 927.96 53886.88 88888.00 2018-04-25 14:05:14.000 115 7965.71 928.02 53886.83 88888.00 2018-04-25 14:05:15.000 115 7965.67 928.09 53886.77 88888.00 2018-04-25 14:05:16.000 115 7965.63 928.14 53886.72 88888.00 2018-04-25 14:05:17.000 115 7965.58 928.19 53886.68 88888.00 2018-04-25 14:05:18.000 115 7965.53 928.25 53886.64 88888.00 2018-04-25 14:05:19.000 115 7965.49 928.28 53886.62 88888.00 2018-04-25 14:05:20.000 115 7965.49 928.31 53886.60 88888.00 2018-04-25 14:05:21.000 115 7965.51 928.36 53886.58 88888.00 2018-04-25 14:05:22.000 115 7965.52 928.40 53886.57 88888.00 2018-04-25 14:05:23.000 115 7965.53 928.43 53886.58 88888.00 2018-04-25 14:05:24.000 115 7965.54 928.47 53886.57 88888.00 2018-04-25 14:05:25.000 115 7965.53 928.49 53886.54 88888.00 2018-04-25 14:05:26.000 115 7965.52 928.52 53886.51 88888.00 2018-04-25 14:05:27.000 115 7965.49 928.54 53886.48 88888.00 2018-04-25 14:05:28.000 115 7965.45 928.54 53886.44 88888.00 2018-04-25 14:05:29.000 115 7965.43 928.56 53886.40 88888.00 2018-04-25 14:05:30.000 115 7965.41 928.59 53886.37 88888.00 2018-04-25 14:05:31.000 115 7965.37 928.62 53886.32 88888.00 2018-04-25 14:05:32.000 115 7965.33 928.63 53886.27 88888.00 2018-04-25 14:05:33.000 115 7965.28 928.65 53886.23 88888.00 2018-04-25 14:05:34.000 115 7965.23 928.67 53886.20 88888.00 2018-04-25 14:05:35.000 115 7965.21 928.67 53886.18 88888.00 2018-04-25 14:05:36.000 115 7965.18 928.67 53886.15 88888.00 2018-04-25 14:05:37.000 115 7965.15 928.67 53886.13 88888.00 2018-04-25 14:05:38.000 115 7965.12 928.67 53886.10 88888.00 2018-04-25 14:05:39.000 115 7965.12 928.66 53886.08 88888.00 2018-04-25 14:05:40.000 115 7965.13 928.66 53886.07 88888.00 2018-04-25 14:05:41.000 115 7965.12 928.65 53886.05 88888.00 2018-04-25 14:05:42.000 115 7965.09 928.65 53886.03 88888.00 2018-04-25 14:05:43.000 115 7965.06 928.65 53886.00 88888.00 2018-04-25 14:05:44.000 115 7965.04 928.63 53885.96 88888.00 2018-04-25 14:05:45.000 115 7965.02 928.62 53885.93 88888.00 2018-04-25 14:05:46.000 115 7964.99 928.60 53885.89 88888.00 2018-04-25 14:05:47.000 115 7964.98 928.57 53885.86 88888.00 2018-04-25 14:05:48.000 115 7964.94 928.54 53885.84 88888.00 2018-04-25 14:05:49.000 115 7964.88 928.53 53885.79 88888.00 2018-04-25 14:05:50.000 115 7964.82 928.51 53885.73 88888.00 2018-04-25 14:05:51.000 115 7964.74 928.47 53885.67 88888.00 2018-04-25 14:05:52.000 115 7964.67 928.40 53885.61 88888.00 2018-04-25 14:05:53.000 115 7964.62 928.34 53885.56 88888.00 2018-04-25 14:05:54.000 115 7964.57 928.26 53885.53 88888.00 2018-04-25 14:05:55.000 115 7964.53 928.18 53885.50 88888.00 2018-04-25 14:05:56.000 115 7964.50 928.10 53885.49 88888.00 2018-04-25 14:05:57.000 115 7964.48 928.04 53885.50 88888.00 2018-04-25 14:05:58.000 115 7964.47 927.96 53885.50 88888.00 2018-04-25 14:05:59.000 115 7964.46 927.88 53885.48 88888.00 2018-04-25 14:06:00.000 115 7964.45 927.78 53885.48 88888.00 2018-04-25 14:06:01.000 115 7964.46 927.69 53885.49 88888.00 2018-04-25 14:06:02.000 115 7964.48 927.59 53885.49 88888.00 2018-04-25 14:06:03.000 115 7964.49 927.48 53885.47 88888.00 2018-04-25 14:06:04.000 115 7964.47 927.38 53885.44 88888.00 2018-04-25 14:06:05.000 115 7964.46 927.29 53885.41 88888.00 2018-04-25 14:06:06.000 115 7964.47 927.19 53885.39 88888.00 2018-04-25 14:06:07.000 115 7964.46 927.10 53885.38 88888.00 2018-04-25 14:06:08.000 115 7964.45 927.02 53885.35 88888.00 2018-04-25 14:06:09.000 115 7964.46 926.96 53885.32 88888.00 2018-04-25 14:06:10.000 115 7964.46 926.90 53885.29 88888.00 2018-04-25 14:06:11.000 115 7964.47 926.84 53885.29 88888.00 2018-04-25 14:06:12.000 115 7964.48 926.80 53885.27 88888.00 2018-04-25 14:06:13.000 115 7964.47 926.75 53885.24 88888.00 2018-04-25 14:06:14.000 115 7964.49 926.70 53885.23 88888.00 2018-04-25 14:06:15.000 115 7964.52 926.66 53885.23 88888.00 2018-04-25 14:06:16.000 115 7964.58 926.64 53885.23 88888.00 2018-04-25 14:06:17.000 115 7964.64 926.61 53885.24 88888.00 2018-04-25 14:06:18.000 115 7964.70 926.57 53885.24 88888.00 2018-04-25 14:06:19.000 115 7964.75 926.53 53885.23 88888.00 2018-04-25 14:06:20.000 115 7964.78 926.49 53885.22 88888.00 2018-04-25 14:06:21.000 115 7964.81 926.46 53885.20 88888.00 2018-04-25 14:06:22.000 115 7964.83 926.42 53885.17 88888.00 2018-04-25 14:06:23.000 115 7964.84 926.38 53885.12 88888.00 2018-04-25 14:06:24.000 115 7964.84 926.32 53885.08 88888.00 2018-04-25 14:06:25.000 115 7964.85 926.25 53885.03 88888.00 2018-04-25 14:06:26.000 115 7964.83 926.21 53884.97 88888.00 2018-04-25 14:06:27.000 115 7964.79 926.16 53884.91 88888.00 2018-04-25 14:06:28.000 115 7964.74 926.09 53884.84 88888.00 2018-04-25 14:06:29.000 115 7964.68 926.03 53884.77 88888.00 2018-04-25 14:06:30.000 115 7964.60 925.97 53884.70 88888.00 2018-04-25 14:06:31.000 115 7964.52 925.92 53884.64 88888.00 2018-04-25 14:06:32.000 115 7964.48 925.86 53884.60 88888.00 2018-04-25 14:06:33.000 115 7964.46 925.81 53884.57 88888.00 2018-04-25 14:06:34.000 115 7964.42 925.76 53884.54 88888.00 2018-04-25 14:06:35.000 115 7964.40 925.69 53884.51 88888.00 2018-04-25 14:06:36.000 115 7964.38 925.62 53884.49 88888.00 2018-04-25 14:06:37.000 115 7964.36 925.58 53884.46 88888.00 2018-04-25 14:06:38.000 115 7964.35 925.51 53884.44 88888.00 2018-04-25 14:06:39.000 115 7964.36 925.43 53884.41 88888.00 2018-04-25 14:06:40.000 115 7964.36 925.35 53884.38 88888.00 2018-04-25 14:06:41.000 115 7964.34 925.26 53884.33 88888.00 2018-04-25 14:06:42.000 115 7964.32 925.17 53884.29 88888.00 2018-04-25 14:06:43.000 115 7964.29 925.08 53884.25 88888.00 2018-04-25 14:06:44.000 115 7964.24 924.98 53884.20 88888.00 2018-04-25 14:06:45.000 115 7964.17 924.88 53884.13 88888.00 2018-04-25 14:06:46.000 115 7964.10 924.77 53884.06 88888.00 2018-04-25 14:06:47.000 115 7964.00 924.66 53883.99 88888.00 2018-04-25 14:06:48.000 115 7963.91 924.57 53883.92 88888.00 2018-04-25 14:06:49.000 115 7963.84 924.50 53883.85 88888.00 2018-04-25 14:06:50.000 115 7963.77 924.43 53883.80 88888.00 2018-04-25 14:06:51.000 115 7963.71 924.35 53883.77 88888.00 2018-04-25 14:06:52.000 115 7963.68 924.25 53883.74 88888.00 2018-04-25 14:06:53.000 115 7963.66 924.14 53883.73 88888.00 2018-04-25 14:06:54.000 115 7963.64 924.01 53883.74 88888.00 2018-04-25 14:06:55.000 115 7963.65 923.89 53883.77 88888.00 2018-04-25 14:06:56.000 115 7963.67 923.77 53883.78 88888.00 2018-04-25 14:06:57.000 115 7963.70 923.63 53883.79 88888.00 2018-04-25 14:06:58.000 115 7963.74 923.51 53883.82 88888.00 2018-04-25 14:06:59.000 115 7963.78 923.39 53883.85 88888.00 2018-04-25 14:07:00.000 115 7963.85 923.26 53883.87 88888.00 2018-04-25 14:07:01.000 115 7963.91 923.15 53883.90 88888.00 2018-04-25 14:07:02.000 115 7963.94 923.05 53883.91 88888.00 2018-04-25 14:07:03.000 115 7963.95 922.94 53883.90 88888.00 2018-04-25 14:07:04.000 115 7963.96 922.85 53883.90 88888.00 2018-04-25 14:07:05.000 115 7963.96 922.76 53883.88 88888.00 2018-04-25 14:07:06.000 115 7963.94 922.68 53883.85 88888.00 2018-04-25 14:07:07.000 115 7963.93 922.59 53883.84 88888.00 2018-04-25 14:07:08.000 115 7963.91 922.49 53883.83 88888.00 2018-04-25 14:07:09.000 115 7963.88 922.41 53883.80 88888.00 2018-04-25 14:07:10.000 115 7963.84 922.32 53883.79 88888.00 2018-04-25 14:07:11.000 115 7963.82 922.24 53883.79 88888.00 2018-04-25 14:07:12.000 115 7963.81 922.16 53883.79 88888.00 2018-04-25 14:07:13.000 115 7963.80 922.08 53883.79 88888.00 2018-04-25 14:07:14.000 115 7963.81 922.00 53883.78 88888.00 2018-04-25 14:07:15.000 115 7963.85 921.93 53883.78 88888.00 2018-04-25 14:07:16.000 115 7963.88 921.86 53883.79 88888.00 2018-04-25 14:07:17.000 115 7963.91 921.79 53883.80 88888.00 2018-04-25 14:07:18.000 115 7963.95 921.72 53883.82 88888.00 2018-04-25 14:07:19.000 115 7964.00 921.66 53883.82 88888.00 2018-04-25 14:07:20.000 115 7964.07 921.64 53883.82 88888.00 2018-04-25 14:07:21.000 115 7964.13 921.63 53883.81 88888.00 2018-04-25 14:07:22.000 115 7964.18 921.62 53883.81 88888.00 2018-04-25 14:07:23.000 115 7964.22 921.63 53883.82 88888.00 2018-04-25 14:07:24.000 115 7964.26 921.64 53883.80 88888.00 2018-04-25 14:07:25.000 115 7964.31 921.65 53883.80 88888.00 2018-04-25 14:07:26.000 115 7964.34 921.65 53883.80 88888.00 2018-04-25 14:07:27.000 115 7964.38 921.66 53883.79 88888.00 2018-04-25 14:07:28.000 115 7964.42 921.68 53883.78 88888.00 2018-04-25 14:07:29.000 115 7964.44 921.69 53883.78 88888.00 2018-04-25 14:07:30.000 115 7964.46 921.71 53883.77 88888.00 2018-04-25 14:07:31.000 115 7964.49 921.73 53883.76 88888.00 2018-04-25 14:07:32.000 115 7964.53 921.74 53883.75 88888.00 2018-04-25 14:07:33.000 115 7964.59 921.74 53883.73 88888.00 2018-04-25 14:07:34.000 115 7964.63 921.74 53883.73 88888.00 2018-04-25 14:07:35.000 115 7964.66 921.73 53883.72 88888.00 2018-04-25 14:07:36.000 115 7964.71 921.72 53883.71 88888.00 2018-04-25 14:07:37.000 115 7964.77 921.68 53883.71 88888.00 2018-04-25 14:07:38.000 115 7964.85 921.64 53883.73 88888.00 2018-04-25 14:07:39.000 115 7964.95 921.61 53883.76 88888.00 2018-04-25 14:07:40.000 115 7965.07 921.59 53883.78 88888.00 2018-04-25 14:07:41.000 115 7965.18 921.57 53883.81 88888.00 2018-04-25 14:07:42.000 115 7965.26 921.56 53883.82 88888.00 2018-04-25 14:07:43.000 115 7965.34 921.55 53883.82 88888.00 2018-04-25 14:07:44.000 115 7965.42 921.55 53883.82 88888.00 2018-04-25 14:07:45.000 115 7965.50 921.55 53883.84 88888.00 2018-04-25 14:07:46.000 115 7965.59 921.55 53883.85 88888.00 2018-04-25 14:07:47.000 115 7965.68 921.56 53883.87 88888.00 2018-04-25 14:07:48.000 115 7965.78 921.57 53883.89 88888.00 2018-04-25 14:07:49.000 115 7965.86 921.56 53883.91 88888.00 2018-04-25 14:07:50.000 115 7965.91 921.55 53883.93 88888.00 2018-04-25 14:07:51.000 115 7965.99 921.54 53883.93 88888.00 2018-04-25 14:07:52.000 115 7966.10 921.50 53883.95 88888.00 2018-04-25 14:07:53.000 115 7966.19 921.47 53883.98 88888.00 2018-04-25 14:07:54.000 115 7966.29 921.43 53883.99 88888.00 2018-04-25 14:07:55.000 115 7966.41 921.38 53884.01 88888.00 2018-04-25 14:07:56.000 115 7966.53 921.35 53884.05 88888.00 2018-04-25 14:07:57.000 115 7966.65 921.30 53884.07 88888.00 2018-04-25 14:07:58.000 115 7966.76 921.26 53884.08 88888.00 2018-04-25 14:07:59.000 115 7966.85 921.22 53884.09 88888.00 2018-04-25 14:08:00.000 115 7966.96 921.19 53884.10 88888.00 2018-04-25 14:08:01.000 115 7967.05 921.18 53884.10 88888.00 2018-04-25 14:08:02.000 115 7967.14 921.17 53884.10 88888.00 2018-04-25 14:08:03.000 115 7967.25 921.15 53884.11 88888.00 2018-04-25 14:08:04.000 115 7967.36 921.14 53884.12 88888.00 2018-04-25 14:08:05.000 115 7967.46 921.13 53884.14 88888.00 2018-04-25 14:08:06.000 115 7967.56 921.12 53884.14 88888.00 2018-04-25 14:08:07.000 115 7967.65 921.12 53884.14 88888.00 2018-04-25 14:08:08.000 115 7967.73 921.10 53884.14 88888.00 2018-04-25 14:08:09.000 115 7967.81 921.08 53884.12 88888.00 2018-04-25 14:08:10.000 115 7967.90 921.07 53884.13 88888.00 2018-04-25 14:08:11.000 115 7967.99 921.06 53884.16 88888.00 2018-04-25 14:08:12.000 115 7968.08 921.03 53884.18 88888.00 2018-04-25 14:08:13.000 115 7968.17 920.98 53884.20 88888.00 2018-04-25 14:08:14.000 115 7968.26 920.94 53884.22 88888.00 2018-04-25 14:08:15.000 115 7968.33 920.90 53884.23 88888.00 2018-04-25 14:08:16.000 115 7968.41 920.88 53884.22 88888.00 2018-04-25 14:08:17.000 115 7968.48 920.86 53884.23 88888.00 2018-04-25 14:08:18.000 115 7968.55 920.82 53884.25 88888.00 2018-04-25 14:08:19.000 115 7968.64 920.80 53884.25 88888.00 2018-04-25 14:08:20.000 115 7968.74 920.78 53884.25 88888.00 2018-04-25 14:08:21.000 115 7968.82 920.77 53884.27 88888.00 2018-04-25 14:08:22.000 115 7968.88 920.78 53884.27 88888.00 2018-04-25 14:08:23.000 115 7968.94 920.80 53884.27 88888.00 2018-04-25 14:08:24.000 115 7968.99 920.81 53884.27 88888.00 2018-04-25 14:08:25.000 115 7969.03 920.83 53884.26 88888.00 2018-04-25 14:08:26.000 115 7969.06 920.84 53884.23 88888.00 2018-04-25 14:08:27.000 115 7969.10 920.84 53884.22 88888.00 2018-04-25 14:08:28.000 115 7969.13 920.83 53884.21 88888.00 2018-04-25 14:08:29.000 115 7969.15 920.82 53884.21 88888.00 2018-04-25 14:08:30.000 115 7969.16 920.81 53884.22 88888.00 2018-04-25 14:08:31.000 115 7969.16 920.80 53884.22 88888.00 2018-04-25 14:08:32.000 115 7969.16 920.79 53884.22 88888.00 2018-04-25 14:08:33.000 115 7969.16 920.79 53884.21 88888.00 2018-04-25 14:08:34.000 115 7969.16 920.77 53884.20 88888.00 2018-04-25 14:08:35.000 115 7969.18 920.74 53884.21 88888.00 2018-04-25 14:08:36.000 115 7969.19 920.71 53884.23 88888.00 2018-04-25 14:08:37.000 115 7969.21 920.70 53884.26 88888.00 2018-04-25 14:08:38.000 115 7969.24 920.69 53884.29 88888.00 2018-04-25 14:08:39.000 115 7969.27 920.70 53884.32 88888.00 2018-04-25 14:08:40.000 115 7969.30 920.73 53884.35 88888.00 2018-04-25 14:08:41.000 115 7969.32 920.77 53884.36 88888.00 2018-04-25 14:08:42.000 115 7969.36 920.83 53884.38 88888.00 2018-04-25 14:08:43.000 115 7969.39 920.88 53884.41 88888.00 2018-04-25 14:08:44.000 115 7969.43 920.94 53884.44 88888.00 2018-04-25 14:08:45.000 115 7969.48 921.01 53884.46 88888.00 2018-04-25 14:08:46.000 115 7969.52 921.08 53884.50 88888.00 2018-04-25 14:08:47.000 115 7969.55 921.12 53884.53 88888.00 2018-04-25 14:08:48.000 115 7969.60 921.17 53884.56 88888.00 2018-04-25 14:08:49.000 115 7969.63 921.20 53884.59 88888.00 2018-04-25 14:08:50.000 115 7969.66 921.21 53884.62 88888.00 2018-04-25 14:08:51.000 115 7969.70 921.21 53884.63 88888.00 2018-04-25 14:08:52.000 115 7969.73 921.22 53884.65 88888.00 2018-04-25 14:08:53.000 115 7969.75 921.22 53884.67 88888.00 2018-04-25 14:08:54.000 115 7969.76 921.24 53884.68 88888.00 2018-04-25 14:08:55.000 115 7969.77 921.27 53884.68 88888.00 2018-04-25 14:08:56.000 115 7969.80 921.30 53884.70 88888.00 2018-04-25 14:08:57.000 115 7969.85 921.33 53884.73 88888.00 2018-04-25 14:08:58.000 115 7969.89 921.37 53884.76 88888.00 2018-04-25 14:08:59.000 115 7969.93 921.43 53884.79 88888.00 2018-04-25 14:09:00.000 115 7969.97 921.51 53884.82 88888.00 2018-04-25 14:09:01.000 115 7970.00 921.58 53884.83 88888.00 2018-04-25 14:09:02.000 115 7970.02 921.65 53884.84 88888.00 2018-04-25 14:09:03.000 115 7970.03 921.74 53884.84 88888.00 2018-04-25 14:09:04.000 115 7970.02 921.81 53884.82 88888.00 2018-04-25 14:09:05.000 115 7970.01 921.89 53884.82 88888.00 2018-04-25 14:09:06.000 115 7970.01 922.00 53884.83 88888.00 2018-04-25 14:09:07.000 115 7970.00 922.09 53884.82 88888.00 2018-04-25 14:09:08.000 115 7970.00 922.16 53884.80 88888.00 2018-04-25 14:09:09.000 115 7970.02 922.23 53884.81 88888.00 2018-04-25 14:09:10.000 115 7970.02 922.31 53884.81 88888.00 2018-04-25 14:09:11.000 115 7970.01 922.40 53884.80 88888.00 2018-04-25 14:09:12.000 115 7970.01 922.52 53884.78 88888.00 2018-04-25 14:09:13.000 115 7970.00 922.65 53884.76 88888.00 2018-04-25 14:09:14.000 115 7970.02 922.79 53884.75 88888.00 2018-04-25 14:09:15.000 115 7970.04 922.93 53884.74 88888.00 2018-04-25 14:09:16.000 115 7970.06 923.08 53884.72 88888.00 2018-04-25 14:09:17.000 115 7970.06 923.22 53884.69 88888.00 2018-04-25 14:09:18.000 115 7970.05 923.37 53884.67 88888.00 2018-04-25 14:09:19.000 115 7970.03 923.52 53884.63 88888.00 2018-04-25 14:09:20.000 115 7970.01 923.66 53884.61 88888.00 2018-04-25 14:09:21.000 115 7970.00 923.76 53884.61 88888.00 2018-04-25 14:09:22.000 115 7970.01 923.87 53884.61 88888.00 2018-04-25 14:09:23.000 115 7970.06 923.99 53884.61 88888.00 2018-04-25 14:09:24.000 115 7970.10 924.10 53884.61 88888.00 2018-04-25 14:09:25.000 115 7970.14 924.22 53884.61 88888.00 2018-04-25 14:09:26.000 115 7970.17 924.33 53884.60 88888.00 2018-04-25 14:09:27.000 115 7970.18 924.43 53884.58 88888.00 2018-04-25 14:09:28.000 115 7970.19 924.54 53884.57 88888.00 2018-04-25 14:09:29.000 115 7970.19 924.63 53884.55 88888.00 2018-04-25 14:09:30.000 115 7970.21 924.71 53884.52 88888.00 2018-04-25 14:09:31.000 115 7970.23 924.78 53884.50 88888.00 2018-04-25 14:09:32.000 115 7970.25 924.85 53884.47 88888.00 2018-04-25 14:09:33.000 115 7970.26 924.91 53884.45 88888.00 2018-04-25 14:09:34.000 115 7970.28 924.98 53884.43 88888.00 2018-04-25 14:09:35.000 115 7970.29 925.04 53884.41 88888.00 2018-04-25 14:09:36.000 115 7970.31 925.11 53884.39 88888.00 2018-04-25 14:09:37.000 115 7970.32 925.17 53884.37 88888.00 2018-04-25 14:09:38.000 115 7970.35 925.22 53884.34 88888.00 2018-04-25 14:09:39.000 115 7970.38 925.29 53884.31 88888.00 2018-04-25 14:09:40.000 115 7970.42 925.38 53884.29 88888.00 2018-04-25 14:09:41.000 115 7970.46 925.44 53884.27 88888.00 2018-04-25 14:09:42.000 115 7970.48 925.50 53884.25 88888.00 2018-04-25 14:09:43.000 115 7970.50 925.56 53884.23 88888.00 2018-04-25 14:09:44.000 115 7970.52 925.60 53884.22 88888.00 2018-04-25 14:09:45.000 115 7970.54 925.62 53884.20 88888.00 2018-04-25 14:09:46.000 115 7970.56 925.64 53884.16 88888.00 2018-04-25 14:09:47.000 115 7970.59 925.65 53884.14 88888.00 2018-04-25 14:09:48.000 115 7970.60 925.63 53884.12 88888.00 2018-04-25 14:09:49.000 115 7970.62 925.62 53884.09 88888.00 2018-04-25 14:09:50.000 115 7970.64 925.61 53884.07 88888.00 2018-04-25 14:09:51.000 115 7970.65 925.61 53884.04 88888.00 2018-04-25 14:09:52.000 115 7970.68 925.61 53883.99 88888.00 2018-04-25 14:09:53.000 115 7970.71 925.60 53883.95 88888.00 2018-04-25 14:09:54.000 115 7970.74 925.60 53883.91 88888.00 2018-04-25 14:09:55.000 115 7970.79 925.61 53883.86 88888.00 2018-04-25 14:09:56.000 115 7970.86 925.61 53883.84 88888.00 2018-04-25 14:09:57.000 115 7970.93 925.61 53883.82 88888.00 2018-04-25 14:09:58.000 115 7970.99 925.62 53883.77 88888.00 2018-04-25 14:09:59.000 115 7971.06 925.63 53883.74 88888.00 2018-04-25 14:10:00.000 115 7971.14 925.66 53883.71 88888.00 2018-04-25 14:10:01.000 115 7971.20 925.70 53883.67 88888.00 2018-04-25 14:10:02.000 115 7971.27 925.75 53883.62 88888.00 2018-04-25 14:10:03.000 115 7971.31 925.79 53883.56 88888.00 2018-04-25 14:10:04.000 115 7971.35 925.82 53883.50 88888.00 2018-04-25 14:10:05.000 115 7971.37 925.84 53883.45 88888.00 2018-04-25 14:10:06.000 115 7971.38 925.84 53883.38 88888.00 2018-04-25 14:10:07.000 115 7971.39 925.82 53883.33 88888.00 2018-04-25 14:10:08.000 115 7971.41 925.80 53883.29 88888.00 2018-04-25 14:10:09.000 115 7971.42 925.79 53883.26 88888.00 2018-04-25 14:10:10.000 115 7971.45 925.75 53883.24 88888.00 2018-04-25 14:10:11.000 115 7971.50 925.71 53883.22 88888.00 2018-04-25 14:10:12.000 115 7971.55 925.65 53883.21 88888.00 2018-04-25 14:10:13.000 115 7971.59 925.58 53883.21 88888.00 2018-04-25 14:10:14.000 115 7971.61 925.50 53883.21 88888.00 2018-04-25 14:10:15.000 115 7971.64 925.42 53883.20 88888.00 2018-04-25 14:10:16.000 115 7971.68 925.34 53883.20 88888.00 2018-04-25 14:10:17.000 115 7971.70 925.27 53883.20 88888.00 2018-04-25 14:10:18.000 115 7971.74 925.19 53883.20 88888.00 2018-04-25 14:10:19.000 115 7971.79 925.12 53883.21 88888.00 2018-04-25 14:10:20.000 115 7971.85 925.07 53883.22 88888.00 2018-04-25 14:10:21.000 115 7971.89 925.02 53883.24 88888.00 2018-04-25 14:10:22.000 115 7971.92 924.98 53883.25 88888.00 2018-04-25 14:10:23.000 115 7971.97 924.95 53883.28 88888.00 2018-04-25 14:10:24.000 115 7972.03 924.94 53883.33 88888.00 2018-04-25 14:10:25.000 115 7972.07 924.96 53883.38 88888.00 2018-04-25 14:10:26.000 115 7972.13 924.98 53883.43 88888.00 2018-04-25 14:10:27.000 115 7972.19 925.02 53883.46 88888.00 2018-04-25 14:10:28.000 115 7972.24 925.09 53883.50 88888.00 2018-04-25 14:10:29.000 115 7972.30 925.16 53883.54 88888.00 2018-04-25 14:10:30.000 115 7972.36 925.21 53883.60 88888.00 2018-04-25 14:10:31.000 115 7972.40 925.30 53883.64 88888.00 2018-04-25 14:10:32.000 115 7972.45 925.40 53883.68 88888.00 2018-04-25 14:10:33.000 115 7972.51 925.50 53883.73 88888.00 2018-04-25 14:10:34.000 115 7972.55 925.59 53883.78 88888.00 2018-04-25 14:10:35.000 115 7972.61 925.67 53883.82 88888.00 2018-04-25 14:10:36.000 115 7972.65 925.75 53883.84 88888.00 2018-04-25 14:10:37.000 115 7972.68 925.81 53883.87 88888.00 2018-04-25 14:10:38.000 115 7972.69 925.88 53883.88 88888.00 2018-04-25 14:10:39.000 115 7972.68 925.97 53883.88 88888.00 2018-04-25 14:10:40.000 115 7972.66 926.02 53883.87 88888.00 2018-04-25 14:10:41.000 115 7972.66 926.04 53883.88 88888.00 2018-04-25 14:10:42.000 115 7972.68 926.05 53883.90 88888.00 2018-04-25 14:10:43.000 115 7972.69 926.05 53883.93 88888.00 2018-04-25 14:10:44.000 115 7972.69 926.04 53883.96 88888.00 2018-04-25 14:10:45.000 115 7972.71 926.05 53883.97 88888.00 2018-04-25 14:10:46.000 115 7972.71 926.06 53883.98 88888.00 2018-04-25 14:10:47.000 115 7972.69 926.06 53883.99 88888.00 2018-04-25 14:10:48.000 115 7972.68 926.05 53883.98 88888.00 2018-04-25 14:10:49.000 115 7972.66 926.06 53883.98 88888.00 2018-04-25 14:10:50.000 115 7972.64 926.07 53883.99 88888.00 2018-04-25 14:10:51.000 115 7972.63 926.08 53883.97 88888.00 2018-04-25 14:10:52.000 115 7972.62 926.11 53883.94 88888.00 2018-04-25 14:10:53.000 115 7972.61 926.16 53883.93 88888.00 2018-04-25 14:10:54.000 115 7972.59 926.19 53883.93 88888.00 2018-04-25 14:10:55.000 115 7972.57 926.23 53883.94 88888.00 2018-04-25 14:10:56.000 115 7972.52 926.30 53883.92 88888.00 2018-04-25 14:10:57.000 115 7972.46 926.37 53883.89 88888.00 2018-04-25 14:10:58.000 115 7972.41 926.44 53883.85 88888.00 2018-04-25 14:10:59.000 115 7972.38 926.51 53883.82 88888.00 2018-04-25 14:11:00.000 115 7972.34 926.58 53883.80 88888.00 2018-04-25 14:11:01.000 115 7972.31 926.65 53883.77 88888.00 2018-04-25 14:11:02.000 115 7972.31 926.70 53883.75 88888.00 2018-04-25 14:11:03.000 115 7972.28 926.75 53883.73 88888.00 2018-04-25 14:11:04.000 115 7972.25 926.80 53883.73 88888.00 2018-04-25 14:11:05.000 115 7972.24 926.83 53883.74 88888.00 2018-04-25 14:11:06.000 115 7972.23 926.86 53883.74 88888.00 2018-04-25 14:11:07.000 115 7972.22 926.90 53883.74 88888.00 2018-04-25 14:11:08.000 115 7972.23 926.92 53883.74 88888.00 2018-04-25 14:11:09.000 115 7972.23 926.95 53883.73 88888.00 2018-04-25 14:11:10.000 115 7972.22 926.99 53883.70 88888.00 2018-04-25 14:11:11.000 115 7972.22 927.03 53883.68 88888.00 2018-04-25 14:11:12.000 115 7972.18 927.08 53883.66 88888.00 2018-04-25 14:11:13.000 115 7972.13 927.12 53883.64 88888.00 2018-04-25 14:11:14.000 115 7972.12 927.13 53883.62 88888.00 2018-04-25 14:11:15.000 115 7972.12 927.17 53883.60 88888.00 2018-04-25 14:11:16.000 115 7972.11 927.20 53883.57 88888.00 2018-04-25 14:11:17.000 115 7972.10 927.21 53883.54 88888.00 2018-04-25 14:11:18.000 115 7972.07 927.21 53883.50 88888.00 2018-04-25 14:11:19.000 115 7972.04 927.21 53883.46 88888.00 2018-04-25 14:11:20.000 115 7972.00 927.20 53883.43 88888.00 2018-04-25 14:11:21.000 115 7971.96 927.19 53883.40 88888.00 2018-04-25 14:11:22.000 115 7971.94 927.19 53883.37 88888.00 2018-04-25 14:11:23.000 115 7971.93 927.20 53883.34 88888.00 2018-04-25 14:11:24.000 115 7971.91 927.20 53883.30 88888.00 2018-04-25 14:11:25.000 115 7971.88 927.20 53883.25 88888.00 2018-04-25 14:11:26.000 115 7971.84 927.19 53883.20 88888.00 2018-04-25 14:11:27.000 115 7971.80 927.19 53883.17 88888.00 2018-04-25 14:11:28.000 115 7971.77 927.20 53883.15 88888.00 2018-04-25 14:11:29.000 115 7971.75 927.18 53883.14 88888.00 2018-04-25 14:11:30.000 115 7971.75 927.15 53883.14 88888.00 2018-04-25 14:11:31.000 115 7971.75 927.14 53883.15 88888.00 2018-04-25 14:11:32.000 115 7971.74 927.11 53883.12 88888.00 2018-04-25 14:11:33.000 115 7971.74 927.05 53883.12 88888.00 2018-04-25 14:11:34.000 115 7971.73 927.00 53883.12 88888.00 2018-04-25 14:11:35.000 115 7971.70 926.94 53883.12 88888.00 2018-04-25 14:11:36.000 115 7971.69 926.88 53883.12 88888.00 2018-04-25 14:11:37.000 115 7971.68 926.80 53883.12 88888.00 2018-04-25 14:11:38.000 115 7971.63 926.68 53883.11 88888.00 2018-04-25 14:11:39.000 115 7971.59 926.57 53883.08 88888.00 2018-04-25 14:11:40.000 115 7971.56 926.45 53883.06 88888.00 2018-04-25 14:11:41.000 115 7971.52 926.33 53883.04 88888.00 2018-04-25 14:11:42.000 115 7971.49 926.21 53883.01 88888.00 2018-04-25 14:11:43.000 115 7971.47 926.10 53882.99 88888.00 2018-04-25 14:11:44.000 115 7971.43 926.00 53882.98 88888.00 2018-04-25 14:11:45.000 115 7971.39 925.90 53882.96 88888.00 2018-04-25 14:11:46.000 115 7971.35 925.80 53882.93 88888.00 2018-04-25 14:11:47.000 115 7971.29 925.72 53882.88 88888.00 2018-04-25 14:11:48.000 115 7971.24 925.64 53882.83 88888.00 2018-04-25 14:11:49.000 115 7971.20 925.56 53882.81 88888.00 2018-04-25 14:11:50.000 115 7971.15 925.45 53882.80 88888.00 2018-04-25 14:11:51.000 115 7971.09 925.32 53882.77 88888.00 2018-04-25 14:11:52.000 115 7971.04 925.17 53882.74 88888.00 2018-04-25 14:11:53.000 115 7970.98 925.00 53882.72 88888.00 2018-04-25 14:11:54.000 115 7970.92 924.81 53882.71 88888.00 2018-04-25 14:11:55.000 115 7970.88 924.63 53882.72 88888.00 2018-04-25 14:11:56.000 115 7970.83 924.46 53882.70 88888.00 2018-04-25 14:11:57.000 115 7970.78 924.31 53882.68 88888.00 2018-04-25 14:11:58.000 115 7970.73 924.16 53882.67 88888.00 2018-04-25 14:11:59.000 115 7970.68 924.01 53882.65 88888.00 2018-04-25 14:12:00.000 115 7970.64 923.86 53882.61 88888.00 2018-04-25 14:12:01.000 115 7970.59 923.73 53882.59 88888.00 2018-04-25 14:12:02.000 115 7970.55 923.62 53882.57 88888.00 2018-04-25 14:12:03.000 115 7970.51 923.52 53882.54 88888.00 2018-04-25 14:12:04.000 115 7970.49 923.43 53882.51 88888.00 2018-04-25 14:12:05.000 115 7970.49 923.35 53882.48 88888.00 2018-04-25 14:12:06.000 115 7970.47 923.26 53882.47 88888.00 2018-04-25 14:12:07.000 115 7970.44 923.16 53882.44 88888.00 2018-04-25 14:12:08.000 115 7970.42 923.08 53882.39 88888.00 2018-04-25 14:12:09.000 115 7970.40 923.03 53882.34 88888.00 2018-04-25 14:12:10.000 115 7970.37 922.96 53882.27 88888.00 2018-04-25 14:12:11.000 115 7970.33 922.87 53882.21 88888.00 2018-04-25 14:12:12.000 115 7970.28 922.80 53882.16 88888.00 2018-04-25 14:12:13.000 115 7970.23 922.71 53882.10 88888.00 2018-04-25 14:12:14.000 115 7970.21 922.61 53882.07 88888.00 2018-04-25 14:12:15.000 115 7970.21 922.49 53882.06 88888.00 2018-04-25 14:12:16.000 115 7970.22 922.38 53882.05 88888.00 2018-04-25 14:12:17.000 115 7970.24 922.27 53882.04 88888.00 2018-04-25 14:12:18.000 115 7970.26 922.17 53882.02 88888.00 2018-04-25 14:12:19.000 115 7970.28 922.08 53882.00 88888.00 2018-04-25 14:12:20.000 115 7970.29 921.99 53881.96 88888.00 2018-04-25 14:12:21.000 115 7970.31 921.92 53881.93 88888.00 2018-04-25 14:12:22.000 115 7970.34 921.87 53881.90 88888.00 2018-04-25 14:12:23.000 115 7970.36 921.83 53881.87 88888.00 2018-04-25 14:12:24.000 115 7970.36 921.78 53881.83 88888.00 2018-04-25 14:12:25.000 115 7970.38 921.75 53881.80 88888.00 2018-04-25 14:12:26.000 115 7970.40 921.74 53881.77 88888.00 2018-04-25 14:12:27.000 115 7970.42 921.72 53881.75 88888.00 2018-04-25 14:12:28.000 115 7970.44 921.71 53881.71 88888.00 2018-04-25 14:12:29.000 115 7970.44 921.71 53881.66 88888.00 2018-04-25 14:12:30.000 115 7970.44 921.71 53881.63 88888.00 2018-04-25 14:12:31.000 115 7970.44 921.69 53881.61 88888.00 2018-04-25 14:12:32.000 115 7970.44 921.66 53881.57 88888.00 2018-04-25 14:12:33.000 115 7970.45 921.65 53881.54 88888.00 2018-04-25 14:12:34.000 115 7970.45 921.64 53881.51 88888.00 2018-04-25 14:12:35.000 115 7970.45 921.61 53881.47 88888.00 2018-04-25 14:12:36.000 115 7970.44 921.58 53881.45 88888.00 2018-04-25 14:12:37.000 115 7970.42 921.57 53881.43 88888.00 2018-04-25 14:12:38.000 115 7970.39 921.56 53881.38 88888.00 2018-04-25 14:12:39.000 115 7970.37 921.55 53881.32 88888.00 2018-04-25 14:12:40.000 115 7970.35 921.55 53881.27 88888.00 2018-04-25 14:12:41.000 115 7970.33 921.56 53881.23 88888.00 2018-04-25 14:12:42.000 115 7970.31 921.58 53881.20 88888.00 2018-04-25 14:12:43.000 115 7970.29 921.61 53881.16 88888.00 2018-04-25 14:12:44.000 115 7970.27 921.64 53881.11 88888.00 2018-04-25 14:12:45.000 115 7970.27 921.69 53881.07 88888.00 2018-04-25 14:12:46.000 115 7970.26 921.75 53881.04 88888.00 2018-04-25 14:12:47.000 115 7970.23 921.82 53881.00 88888.00 2018-04-25 14:12:48.000 115 7970.22 921.88 53880.97 88888.00 2018-04-25 14:12:49.000 115 7970.23 921.95 53880.95 88888.00 2018-04-25 14:12:50.000 115 7970.23 922.02 53880.93 88888.00 2018-04-25 14:12:51.000 115 7970.25 922.08 53880.90 88888.00 2018-04-25 14:12:52.000 115 7970.26 922.16 53880.90 88888.00 2018-04-25 14:12:53.000 115 7970.27 922.24 53880.91 88888.00 2018-04-25 14:12:54.000 115 7970.30 922.30 53880.91 88888.00 2018-04-25 14:12:55.000 115 7970.34 922.35 53880.91 88888.00 2018-04-25 14:12:56.000 115 7970.39 922.39 53880.91 88888.00 2018-04-25 14:12:57.000 115 7970.44 922.43 53880.93 88888.00 2018-04-25 14:12:58.000 115 7970.50 922.49 53880.96 88888.00 2018-04-25 14:12:59.000 115 7970.57 922.55 53880.98 88888.00 2018-04-25 14:13:00.000 115 7970.64 922.61 53880.99 88888.00 2018-04-25 14:13:01.000 115 7970.73 922.70 53881.00 88888.00 2018-04-25 14:13:02.000 115 7970.81 922.80 53881.01 88888.00 2018-04-25 14:13:03.000 115 7970.88 922.90 53881.02 88888.00 2018-04-25 14:13:04.000 115 7970.94 923.02 53881.01 88888.00 2018-04-25 14:13:05.000 115 7971.00 923.15 53881.02 88888.00 2018-04-25 14:13:06.000 115 7971.06 923.28 53881.02 88888.00 2018-04-25 14:13:07.000 115 7971.13 923.41 53881.02 88888.00 2018-04-25 14:13:08.000 115 7971.21 923.55 53881.00 88888.00 2018-04-25 14:13:09.000 115 7971.27 923.67 53880.99 88888.00 2018-04-25 14:13:10.000 115 7971.33 923.77 53880.96 88888.00 2018-04-25 14:13:11.000 115 7971.36 923.87 53880.94 88888.00 2018-04-25 14:13:12.000 115 7971.39 923.97 53880.92 88888.00 2018-04-25 14:13:13.000 115 7971.43 924.06 53880.90 88888.00 2018-04-25 14:13:14.000 115 7971.46 924.16 53880.86 88888.00 2018-04-25 14:13:15.000 115 7971.49 924.25 53880.82 88888.00 2018-04-25 14:13:16.000 115 7971.51 924.33 53880.79 88888.00 2018-04-25 14:13:17.000 115 7971.53 924.41 53880.75 88888.00 2018-04-25 14:13:18.000 115 7971.55 924.50 53880.71 88888.00 2018-04-25 14:13:19.000 115 7971.56 924.60 53880.68 88888.00 2018-04-25 14:13:20.000 115 7971.57 924.70 53880.64 88888.00 2018-04-25 14:13:21.000 115 7971.57 924.77 53880.60 88888.00 2018-04-25 14:13:22.000 115 7971.56 924.85 53880.54 88888.00 2018-04-25 14:13:23.000 115 7971.55 924.94 53880.47 88888.00 2018-04-25 14:13:24.000 115 7971.53 925.05 53880.43 88888.00 2018-04-25 14:13:25.000 115 7971.51 925.16 53880.39 88888.00 2018-04-25 14:13:26.000 115 7971.50 925.28 53880.33 88888.00 2018-04-25 14:13:27.000 115 7971.49 925.40 53880.28 88888.00 2018-04-25 14:13:28.000 115 7971.48 925.51 53880.25 88888.00 2018-04-25 14:13:29.000 115 7971.48 925.64 53880.22 88888.00 2018-04-25 14:13:30.000 115 7971.51 925.78 53880.19 88888.00 2018-04-25 14:13:31.000 115 7971.55 925.92 53880.16 88888.00 2018-04-25 14:13:32.000 115 7971.58 926.07 53880.16 88888.00 2018-04-25 14:13:33.000 115 7971.63 926.22 53880.17 88888.00 2018-04-25 14:13:34.000 115 7971.71 926.37 53880.21 88888.00 2018-04-25 14:13:35.000 115 7971.81 926.51 53880.25 88888.00 2018-04-25 14:13:36.000 115 7971.90 926.64 53880.29 88888.00 2018-04-25 14:13:37.000 115 7971.99 926.79 53880.30 88888.00 2018-04-25 14:13:38.000 115 7972.08 926.93 53880.32 88888.00 2018-04-25 14:13:39.000 115 7972.17 927.05 53880.36 88888.00 2018-04-25 14:13:40.000 115 7972.26 927.20 53880.41 88888.00 2018-04-25 14:13:41.000 115 7972.37 927.36 53880.45 88888.00 2018-04-25 14:13:42.000 115 7972.50 927.51 53880.49 88888.00 2018-04-25 14:13:43.000 115 7972.62 927.65 53880.56 88888.00 2018-04-25 14:13:44.000 115 7972.72 927.79 53880.62 88888.00 2018-04-25 14:13:45.000 115 7972.83 927.89 53880.67 88888.00 2018-04-25 14:13:46.000 115 7972.93 927.99 53880.73 88888.00 2018-04-25 14:13:47.000 115 7973.03 928.06 53880.80 88888.00 2018-04-25 14:13:48.000 115 7973.14 928.13 53880.87 88888.00 2018-04-25 14:13:49.000 115 7973.24 928.19 53880.94 88888.00 2018-04-25 14:13:50.000 115 7973.32 928.23 53881.00 88888.00 2018-04-25 14:13:51.000 115 7973.39 928.26 53881.05 88888.00 2018-04-25 14:13:52.000 115 7973.46 928.29 53881.09 88888.00 2018-04-25 14:13:53.000 115 7973.54 928.32 53881.14 88888.00 2018-04-25 14:13:54.000 115 7973.61 928.34 53881.20 88888.00 2018-04-25 14:13:55.000 115 7973.66 928.35 53881.25 88888.00 2018-04-25 14:13:56.000 115 7973.70 928.35 53881.30 88888.00 2018-04-25 14:13:57.000 115 7973.72 928.36 53881.34 88888.00 2018-04-25 14:13:58.000 115 7973.73 928.38 53881.37 88888.00 2018-04-25 14:13:59.000 115 7973.73 928.38 53881.38 88888.00 2018-04-25 14:14:00.000 115 7973.73 928.39 53881.40 88888.00 2018-04-25 14:14:01.000 115 7973.73 928.40 53881.43 88888.00 2018-04-25 14:14:02.000 115 7973.73 928.41 53881.45 88888.00 2018-04-25 14:14:03.000 115 7973.72 928.40 53881.46 88888.00 2018-04-25 14:14:04.000 115 7973.72 928.40 53881.49 88888.00 2018-04-25 14:14:05.000 115 7973.71 928.40 53881.53 88888.00 2018-04-25 14:14:06.000 115 7973.69 928.38 53881.56 88888.00 2018-04-25 14:14:07.000 115 7973.69 928.36 53881.61 88888.00 2018-04-25 14:14:08.000 115 7973.73 928.34 53881.68 88888.00 2018-04-25 14:14:09.000 115 7973.76 928.31 53881.75 88888.00 2018-04-25 14:14:10.000 115 7973.79 928.27 53881.83 88888.00 2018-04-25 14:14:11.000 115 7973.82 928.22 53881.92 88888.00 2018-04-25 14:14:12.000 115 7973.87 928.15 53882.01 88888.00 2018-04-25 14:14:13.000 115 7973.92 928.06 53882.12 88888.00 2018-04-25 14:14:14.000 115 7973.99 927.96 53882.23 88888.00 2018-04-25 14:14:15.000 115 7974.07 927.85 53882.35 88888.00 2018-04-25 14:14:16.000 115 7974.15 927.75 53882.46 88888.00 2018-04-25 14:14:17.000 115 7974.22 927.65 53882.57 88888.00 2018-04-25 14:14:18.000 115 7974.30 927.54 53882.67 88888.00 2018-04-25 14:14:19.000 115 7974.35 927.44 53882.73 88888.00 2018-04-25 14:14:20.000 115 7974.40 927.35 53882.78 88888.00 2018-04-25 14:14:21.000 115 7974.42 927.26 53882.84 88888.00 2018-04-25 14:14:22.000 115 7974.43 927.17 53882.88 88888.00 2018-04-25 14:14:23.000 115 7974.45 927.10 53882.89 88888.00 2018-04-25 14:14:24.000 115 7974.46 927.07 53882.90 88888.00 2018-04-25 14:14:25.000 115 7974.46 927.05 53882.92 88888.00 2018-04-25 14:14:26.000 115 7974.48 927.05 53882.95 88888.00 2018-04-25 14:14:27.000 115 7974.51 927.06 53882.98 88888.00 2018-04-25 14:14:28.000 115 7974.55 927.10 53883.03 88888.00 2018-04-25 14:14:29.000 115 7974.59 927.15 53883.07 88888.00 2018-04-25 14:14:30.000 115 7974.64 927.20 53883.09 88888.00 2018-04-25 14:14:31.000 115 7974.70 927.26 53883.12 88888.00 2018-04-25 14:14:32.000 115 7974.77 927.33 53883.17 88888.00 2018-04-25 14:14:33.000 115 7974.84 927.41 53883.21 88888.00 2018-04-25 14:14:34.000 115 7974.90 927.50 53883.25 88888.00 2018-04-25 14:14:35.000 115 7974.96 927.60 53883.29 88888.00 2018-04-25 14:14:36.000 115 7975.02 927.70 53883.32 88888.00 2018-04-25 14:14:37.000 115 7975.06 927.79 53883.34 88888.00 2018-04-25 14:14:38.000 115 7975.10 927.89 53883.34 88888.00 2018-04-25 14:14:39.000 115 7975.12 928.00 53883.33 88888.00 2018-04-25 14:14:40.000 115 7975.12 928.11 53883.31 88888.00 2018-04-25 14:14:41.000 115 7975.12 928.21 53883.30 88888.00 2018-04-25 14:14:42.000 115 7975.12 928.33 53883.29 88888.00 2018-04-25 14:14:43.000 115 7975.11 928.45 53883.26 88888.00 2018-04-25 14:14:44.000 115 7975.08 928.56 53883.23 88888.00 2018-04-25 14:14:45.000 115 7975.03 928.66 53883.19 88888.00 2018-04-25 14:14:46.000 115 7974.99 928.76 53883.15 88888.00 2018-04-25 14:14:47.000 115 7974.96 928.84 53883.11 88888.00 2018-04-25 14:14:48.000 115 7974.93 928.90 53883.08 88888.00 2018-04-25 14:14:49.000 115 7974.88 928.96 53883.05 88888.00 2018-04-25 14:14:50.000 115 7974.82 929.02 53883.00 88888.00 2018-04-25 14:14:51.000 115 7974.78 929.07 53882.95 88888.00 2018-04-25 14:14:52.000 115 7974.72 929.09 53882.91 88888.00 2018-04-25 14:14:53.000 115 7974.68 929.10 53882.88 88888.00 2018-04-25 14:14:54.000 115 7974.66 929.12 53882.84 88888.00 2018-04-25 14:14:55.000 115 7974.64 929.13 53882.82 88888.00 2018-04-25 14:14:56.000 115 7974.63 929.13 53882.80 88888.00 2018-04-25 14:14:57.000 115 7974.62 929.11 53882.79 88888.00 2018-04-25 14:14:58.000 115 7974.60 929.07 53882.77 88888.00 2018-04-25 14:14:59.000 115 7974.58 929.03 53882.75 88888.00 2018-04-25 14:15:00.000 115 7974.54 928.99 53882.71 88888.00 2018-04-25 14:15:01.000 115 7974.49 928.95 53882.67 88888.00 2018-04-25 14:15:02.000 115 7974.44 928.94 53882.64 88888.00 2018-04-25 14:15:03.000 115 7974.38 928.92 53882.61 88888.00 2018-04-25 14:15:04.000 115 7974.32 928.91 53882.55 88888.00 2018-04-25 14:15:05.000 115 7974.26 928.92 53882.49 88888.00 2018-04-25 14:15:06.000 115 7974.19 928.95 53882.44 88888.00 2018-04-25 14:15:07.000 115 7974.15 928.98 53882.41 88888.00 2018-04-25 14:15:08.000 115 7974.11 929.02 53882.38 88888.00 2018-04-25 14:15:09.000 115 7974.09 929.07 53882.35 88888.00 2018-04-25 14:15:10.000 115 7974.07 929.11 53882.34 88888.00 2018-04-25 14:15:11.000 115 7974.05 929.15 53882.34 88888.00 2018-04-25 14:15:12.000 115 7974.04 929.19 53882.34 88888.00 2018-04-25 14:15:13.000 115 7974.05 929.24 53882.33 88888.00 2018-04-25 14:15:14.000 115 7974.05 929.28 53882.33 88888.00 2018-04-25 14:15:15.000 115 7974.03 929.32 53882.32 88888.00 2018-04-25 14:15:16.000 115 7974.02 929.37 53882.30 88888.00 2018-04-25 14:15:17.000 115 7974.00 929.40 53882.29 88888.00 2018-04-25 14:15:18.000 115 7973.95 929.42 53882.27 88888.00 2018-04-25 14:15:19.000 115 7973.92 929.46 53882.25 88888.00 2018-04-25 14:15:20.000 115 7973.90 929.47 53882.25 88888.00 2018-04-25 14:15:21.000 115 7973.87 929.48 53882.25 88888.00 2018-04-25 14:15:22.000 115 7973.85 929.48 53882.26 88888.00 2018-04-25 14:15:23.000 115 7973.81 929.47 53882.27 88888.00 2018-04-25 14:15:24.000 115 7973.77 929.45 53882.27 88888.00 2018-04-25 14:15:25.000 115 7973.73 929.47 53882.25 88888.00 2018-04-25 14:15:26.000 115 7973.68 929.47 53882.23 88888.00 2018-04-25 14:15:27.000 115 7973.62 929.46 53882.23 88888.00 2018-04-25 14:15:28.000 115 7973.56 929.45 53882.23 88888.00 2018-04-25 14:15:29.000 115 7973.52 929.43 53882.24 88888.00 2018-04-25 14:15:30.000 115 7973.47 929.39 53882.25 88888.00 2018-04-25 14:15:31.000 115 7973.38 929.34 53882.24 88888.00 2018-04-25 14:15:32.000 115 7973.31 929.28 53882.23 88888.00 2018-04-25 14:15:33.000 115 7973.24 929.21 53882.23 88888.00 2018-04-25 14:15:34.000 115 7973.14 929.14 53882.20 88888.00 2018-04-25 14:15:35.000 115 7973.04 929.04 53882.16 88888.00 2018-04-25 14:15:36.000 115 7972.97 928.95 53882.16 88888.00 2018-04-25 14:15:37.000 115 7972.91 928.88 53882.18 88888.00 2018-04-25 14:15:38.000 115 7972.85 928.79 53882.21 88888.00 2018-04-25 14:15:39.000 115 7972.79 928.67 53882.26 88888.00 2018-04-25 14:15:40.000 115 7972.76 928.56 53882.34 88888.00 2018-04-25 14:15:41.000 115 7972.75 928.45 53882.43 88888.00 2018-04-25 14:15:42.000 115 7972.73 928.31 53882.52 88888.00 2018-04-25 14:15:43.000 115 7972.72 928.17 53882.61 88888.00 2018-04-25 14:15:44.000 115 7972.71 928.05 53882.68 88888.00 2018-04-25 14:15:45.000 115 7972.71 927.94 53882.74 88888.00 2018-04-25 14:15:46.000 115 7972.71 927.86 53882.77 88888.00 2018-04-25 14:15:47.000 115 7972.71 927.79 53882.80 88888.00 2018-04-25 14:15:48.000 115 7972.70 927.69 53882.83 88888.00 2018-04-25 14:15:49.000 115 7972.68 927.60 53882.86 88888.00 2018-04-25 14:15:50.000 115 7972.66 927.51 53882.88 88888.00 2018-04-25 14:15:51.000 115 7972.66 927.42 53882.92 88888.00 2018-04-25 14:15:52.000 115 7972.67 927.31 53882.97 88888.00 2018-04-25 14:15:53.000 115 7972.66 927.18 53883.01 88888.00 2018-04-25 14:15:54.000 115 7972.65 927.05 53883.02 88888.00 2018-04-25 14:15:55.000 115 7972.62 926.92 53883.00 88888.00 2018-04-25 14:15:56.000 115 7972.58 926.79 53882.99 88888.00 2018-04-25 14:15:57.000 115 7972.52 926.66 53882.98 88888.00 2018-04-25 14:15:58.000 115 7972.44 926.53 53882.95 88888.00 2018-04-25 14:15:59.000 115 7972.37 926.41 53882.91 88888.00 2018-04-25 14:16:00.000 115 7972.29 926.27 53882.88 88888.00 2018-04-25 14:16:01.000 115 7972.21 926.14 53882.85 88888.00 2018-04-25 14:16:02.000 115 7972.14 926.01 53882.84 88888.00 2018-04-25 14:16:03.000 115 7972.07 925.88 53882.82 88888.00 2018-04-25 14:16:04.000 115 7972.00 925.75 53882.79 88888.00 2018-04-25 14:16:05.000 115 7971.92 925.64 53882.77 88888.00 2018-04-25 14:16:06.000 115 7971.84 925.52 53882.75 88888.00 2018-04-25 14:16:07.000 115 7971.75 925.42 53882.71 88888.00 2018-04-25 14:16:08.000 115 7971.66 925.35 53882.67 88888.00 2018-04-25 14:16:09.000 115 7971.56 925.26 53882.62 88888.00 2018-04-25 14:16:10.000 115 7971.45 925.19 53882.56 88888.00 2018-04-25 14:16:11.000 115 7971.33 925.13 53882.49 88888.00 2018-04-25 14:16:12.000 115 7971.22 925.07 53882.42 88888.00 2018-04-25 14:16:13.000 115 7971.13 925.01 53882.36 88888.00 2018-04-25 14:16:14.000 115 7971.03 924.98 53882.29 88888.00 2018-04-25 14:16:15.000 115 7970.95 924.96 53882.27 88888.00 2018-04-25 14:16:16.000 115 7970.90 924.93 53882.27 88888.00 2018-04-25 14:16:17.000 115 7970.86 924.92 53882.27 88888.00 2018-04-25 14:16:18.000 115 7970.84 924.91 53882.27 88888.00 2018-04-25 14:16:19.000 115 7970.82 924.90 53882.27 88888.00 2018-04-25 14:16:20.000 115 7970.82 924.91 53882.30 88888.00 2018-04-25 14:16:21.000 115 7970.83 924.94 53882.32 88888.00 2018-04-25 14:16:22.000 115 7970.83 924.97 53882.34 88888.00 2018-04-25 14:16:23.000 115 7970.82 925.02 53882.35 88888.00 2018-04-25 14:16:24.000 115 7970.82 925.07 53882.36 88888.00 2018-04-25 14:16:25.000 115 7970.82 925.10 53882.38 88888.00 2018-04-25 14:16:26.000 115 7970.82 925.13 53882.41 88888.00 2018-04-25 14:16:27.000 115 7970.83 925.17 53882.43 88888.00 2018-04-25 14:16:28.000 115 7970.86 925.22 53882.46 88888.00 2018-04-25 14:16:29.000 115 7970.91 925.27 53882.48 88888.00 2018-04-25 14:16:30.000 115 7970.96 925.31 53882.53 88888.00 2018-04-25 14:16:31.000 115 7971.00 925.36 53882.58 88888.00 2018-04-25 14:16:32.000 115 7971.06 925.41 53882.63 88888.00 2018-04-25 14:16:33.000 115 7971.12 925.47 53882.68 88888.00 2018-04-25 14:16:34.000 115 7971.18 925.51 53882.72 88888.00 2018-04-25 14:16:35.000 115 7971.24 925.54 53882.76 88888.00 2018-04-25 14:16:36.000 115 7971.30 925.56 53882.80 88888.00 2018-04-25 14:16:37.000 115 7971.35 925.58 53882.84 88888.00 2018-04-25 14:16:38.000 115 7971.40 925.58 53882.86 88888.00 2018-04-25 14:16:39.000 115 7971.45 925.58 53882.89 88888.00 2018-04-25 14:16:40.000 115 7971.49 925.59 53882.93 88888.00 2018-04-25 14:16:41.000 115 7971.51 925.59 53882.94 88888.00 2018-04-25 14:16:42.000 115 7971.54 925.59 53882.94 88888.00 2018-04-25 14:16:43.000 115 7971.56 925.58 53882.93 88888.00 2018-04-25 14:16:44.000 115 7971.56 925.59 53882.91 88888.00 2018-04-25 14:16:45.000 115 7971.57 925.60 53882.89 88888.00 2018-04-25 14:16:46.000 115 7971.57 925.58 53882.88 88888.00 2018-04-25 14:16:47.000 115 7971.55 925.54 53882.82 88888.00 2018-04-25 14:16:48.000 115 7971.52 925.49 53882.76 88888.00 2018-04-25 14:16:49.000 115 7971.49 925.45 53882.70 88888.00 2018-04-25 14:16:50.000 115 7971.45 925.41 53882.65 88888.00 2018-04-25 14:16:51.000 115 7971.42 925.37 53882.59 88888.00 2018-04-25 14:16:52.000 115 7971.38 925.33 53882.52 88888.00 2018-04-25 14:16:53.000 115 7971.35 925.30 53882.45 88888.00 2018-04-25 14:16:54.000 115 7971.33 925.28 53882.39 88888.00 2018-04-25 14:16:55.000 115 7971.31 925.26 53882.34 88888.00 2018-04-25 14:16:56.000 115 7971.28 925.27 53882.25 88888.00 2018-04-25 14:16:57.000 115 7971.24 925.28 53882.18 88888.00 2018-04-25 14:16:58.000 115 7971.21 925.27 53882.11 88888.00 2018-04-25 14:16:59.000 115 7971.18 925.27 53882.03 88888.00 2018-04-25 14:17:00.000 115 7971.15 925.27 53881.95 88888.00 2018-04-25 14:17:01.000 115 7971.11 925.27 53881.86 88888.00 2018-04-25 14:17:02.000 115 7971.07 925.25 53881.77 88888.00 2018-04-25 14:17:03.000 115 7971.05 925.23 53881.68 88888.00 2018-04-25 14:17:04.000 115 7971.01 925.22 53881.59 88888.00 2018-04-25 14:17:05.000 115 7970.96 925.21 53881.49 88888.00 2018-04-25 14:17:06.000 115 7970.93 925.19 53881.40 88888.00 2018-04-25 14:17:07.000 115 7970.90 925.18 53881.31 88888.00 2018-04-25 14:17:08.000 115 7970.85 925.16 53881.21 88888.00 2018-04-25 14:17:09.000 115 7970.81 925.13 53881.10 88888.00 2018-04-25 14:17:10.000 115 7970.76 925.09 53880.98 88888.00 2018-04-25 14:17:11.000 115 7970.69 925.05 53880.84 88888.00 2018-04-25 14:17:12.000 115 7970.62 925.02 53880.71 88888.00 2018-04-25 14:17:13.000 115 7970.55 924.98 53880.58 88888.00 2018-04-25 14:17:14.000 115 7970.48 924.94 53880.43 88888.00 2018-04-25 14:17:15.000 115 7970.41 924.90 53880.28 88888.00 2018-04-25 14:17:16.000 115 7970.32 924.84 53880.12 88888.00 2018-04-25 14:17:17.000 115 7970.23 924.79 53879.96 88888.00 2018-04-25 14:17:18.000 115 7970.14 924.73 53879.80 88888.00 2018-04-25 14:17:19.000 115 7970.04 924.67 53879.63 88888.00 2018-04-25 14:17:20.000 115 7969.95 924.63 53879.45 88888.00 2018-04-25 14:17:21.000 115 7969.85 924.59 53879.27 88888.00 2018-04-25 14:17:22.000 115 7969.77 924.55 53879.11 88888.00 2018-04-25 14:17:23.000 115 7969.69 924.51 53878.95 88888.00 2018-04-25 14:17:24.000 115 7969.60 924.44 53878.80 88888.00 2018-04-25 14:17:25.000 115 7969.52 924.38 53878.66 88888.00 2018-04-25 14:17:26.000 115 7969.46 924.33 53878.50 88888.00 2018-04-25 14:17:27.000 115 7969.41 924.26 53878.36 88888.00 2018-04-25 14:17:28.000 115 7969.36 924.18 53878.25 88888.00 2018-04-25 14:17:29.000 115 7969.31 924.10 53878.13 88888.00 2018-04-25 14:17:30.000 115 7969.26 923.99 53878.02 88888.00 2018-04-25 14:17:31.000 115 7969.24 923.89 53877.94 88888.00 2018-04-25 14:17:32.000 115 7969.24 923.78 53877.86 88888.00 2018-04-25 14:17:33.000 115 7969.22 923.67 53877.77 88888.00 2018-04-25 14:17:34.000 115 7969.23 923.56 53877.71 88888.00 2018-04-25 14:17:35.000 115 7969.28 923.47 53877.66 88888.00 2018-04-25 14:17:36.000 115 7969.32 923.37 53877.60 88888.00 2018-04-25 14:17:37.000 115 7969.37 923.26 53877.56 88888.00 2018-04-25 14:17:38.000 115 7969.44 923.15 53877.53 88888.00 2018-04-25 14:17:39.000 115 7969.50 923.03 53877.49 88888.00 2018-04-25 14:17:40.000 115 7969.55 922.93 53877.43 88888.00 2018-04-25 14:17:41.000 115 7969.60 922.85 53877.37 88888.00 2018-04-25 14:17:42.000 115 7969.66 922.77 53877.30 88888.00 2018-04-25 14:17:43.000 115 7969.70 922.73 53877.23 88888.00 2018-04-25 14:17:44.000 115 7969.73 922.70 53877.15 88888.00 2018-04-25 14:17:45.000 115 7969.74 922.65 53877.08 88888.00 2018-04-25 14:17:46.000 115 7969.76 922.61 53876.99 88888.00 2018-04-25 14:17:47.000 115 7969.78 922.59 53876.91 88888.00 2018-04-25 14:17:48.000 115 7969.80 922.59 53876.83 88888.00 2018-04-25 14:17:49.000 115 7969.81 922.59 53876.75 88888.00 2018-04-25 14:17:50.000 115 7969.83 922.61 53876.67 88888.00 2018-04-25 14:17:51.000 115 7969.84 922.64 53876.60 88888.00 2018-04-25 14:17:52.000 115 7969.85 922.65 53876.54 88888.00 2018-04-25 14:17:53.000 115 7969.86 922.66 53876.49 88888.00 2018-04-25 14:17:54.000 115 7969.88 922.70 53876.44 88888.00 2018-04-25 14:17:55.000 115 7969.90 922.75 53876.39 88888.00 2018-04-25 14:17:56.000 115 7969.91 922.79 53876.34 88888.00 2018-04-25 14:17:57.000 115 7969.90 922.85 53876.27 88888.00 2018-04-25 14:17:58.000 115 7969.87 922.91 53876.20 88888.00 2018-04-25 14:17:59.000 115 7969.87 922.99 53876.13 88888.00 2018-04-25 14:18:00.000 115 7969.86 923.07 53876.07 88888.00 2018-04-25 14:18:01.000 115 7969.83 923.17 53876.00 88888.00 2018-04-25 14:18:02.000 115 7969.82 923.25 53875.93 88888.00 2018-04-25 14:18:03.000 115 7969.80 923.33 53875.87 88888.00 2018-04-25 14:18:04.000 115 7969.79 923.40 53875.81 88888.00 2018-04-25 14:18:05.000 115 7969.77 923.45 53875.76 88888.00 2018-04-25 14:18:06.000 115 7969.74 923.50 53875.70 88888.00 2018-04-25 14:18:07.000 115 7969.70 923.56 53875.61 88888.00 2018-04-25 14:18:08.000 115 7969.65 923.60 53875.53 88888.00 2018-04-25 14:18:09.000 115 7969.60 923.62 53875.47 88888.00 2018-04-25 14:18:10.000 115 7969.55 923.64 53875.41 88888.00 2018-04-25 14:18:11.000 115 7969.51 923.67 53875.34 88888.00 2018-04-25 14:18:12.000 115 7969.47 923.70 53875.28 88888.00 2018-04-25 14:18:13.000 115 7969.45 923.74 53875.24 88888.00 2018-04-25 14:18:14.000 115 7969.43 923.76 53875.21 88888.00 2018-04-25 14:18:15.000 115 7969.41 923.76 53875.18 88888.00 2018-04-25 14:18:16.000 115 7969.40 923.76 53875.15 88888.00 2018-04-25 14:18:17.000 115 7969.40 923.76 53875.13 88888.00 2018-04-25 14:18:18.000 115 7969.41 923.74 53875.12 88888.00 2018-04-25 14:18:19.000 115 7969.43 923.73 53875.13 88888.00 2018-04-25 14:18:20.000 115 7969.46 923.73 53875.15 88888.00 2018-04-25 14:18:21.000 115 7969.49 923.72 53875.17 88888.00 2018-04-25 14:18:22.000 115 7969.54 923.71 53875.19 88888.00 2018-04-25 14:18:23.000 115 7969.59 923.70 53875.23 88888.00 2018-04-25 14:18:24.000 115 7969.63 923.69 53875.26 88888.00 2018-04-25 14:18:25.000 115 7969.69 923.67 53875.29 88888.00 2018-04-25 14:18:26.000 115 7969.74 923.63 53875.32 88888.00 2018-04-25 14:18:27.000 115 7969.79 923.58 53875.36 88888.00 2018-04-25 14:18:28.000 115 7969.85 923.53 53875.40 88888.00 2018-04-25 14:18:29.000 115 7969.91 923.48 53875.46 88888.00 2018-04-25 14:18:30.000 115 7969.98 923.45 53875.52 88888.00 2018-04-25 14:18:31.000 115 7970.05 923.43 53875.58 88888.00 2018-04-25 14:18:32.000 115 7970.10 923.41 53875.62 88888.00 2018-04-25 14:18:33.000 115 7970.17 923.40 53875.69 88888.00 2018-04-25 14:18:34.000 115 7970.25 923.39 53875.74 88888.00 2018-04-25 14:18:35.000 115 7970.32 923.42 53875.79 88888.00 2018-04-25 14:18:36.000 115 7970.39 923.44 53875.84 88888.00 2018-04-25 14:18:37.000 115 7970.47 923.45 53875.89 88888.00 2018-04-25 14:18:38.000 115 7970.54 923.47 53875.91 88888.00 2018-04-25 14:18:39.000 115 7970.62 923.51 53875.95 88888.00 2018-04-25 14:18:40.000 115 7970.70 923.54 53876.00 88888.00 2018-04-25 14:18:41.000 115 7970.77 923.56 53876.05 88888.00 2018-04-25 14:18:42.000 115 7970.84 923.57 53876.10 88888.00 2018-04-25 14:18:43.000 115 7970.93 923.60 53876.16 88888.00 2018-04-25 14:18:44.000 115 7971.02 923.63 53876.22 88888.00 2018-04-25 14:18:45.000 115 7971.13 923.66 53876.28 88888.00 2018-04-25 14:18:46.000 115 7971.22 923.70 53876.32 88888.00 2018-04-25 14:18:47.000 115 7971.31 923.73 53876.37 88888.00 2018-04-25 14:18:48.000 115 7971.41 923.76 53876.42 88888.00 2018-04-25 14:18:49.000 115 7971.49 923.79 53876.46 88888.00 2018-04-25 14:18:50.000 115 7971.58 923.83 53876.49 88888.00 2018-04-25 14:18:51.000 115 7971.67 923.88 53876.52 88888.00 2018-04-25 14:18:52.000 115 7971.75 923.97 53876.56 88888.00 2018-04-25 14:18:53.000 115 7971.84 924.05 53876.59 88888.00 2018-04-25 14:18:54.000 115 7971.93 924.12 53876.63 88888.00 2018-04-25 14:18:55.000 115 7972.01 924.20 53876.66 88888.00 2018-04-25 14:18:56.000 115 7972.08 924.30 53876.69 88888.00 2018-04-25 14:18:57.000 115 7972.14 924.41 53876.70 88888.00 2018-04-25 14:18:58.000 115 7972.21 924.51 53876.72 88888.00 2018-04-25 14:18:59.000 115 7972.29 924.62 53876.74 88888.00 2018-04-25 14:19:00.000 115 7972.37 924.74 53876.75 88888.00 2018-04-25 14:19:01.000 115 7972.43 924.84 53876.76 88888.00 2018-04-25 14:19:02.000 115 7972.47 924.94 53876.77 88888.00 2018-04-25 14:19:03.000 115 7972.54 925.05 53876.77 88888.00 2018-04-25 14:19:04.000 115 7972.60 925.14 53876.77 88888.00 2018-04-25 14:19:05.000 115 7972.66 925.24 53876.78 88888.00 2018-04-25 14:19:06.000 115 7972.72 925.34 53876.80 88888.00 2018-04-25 14:19:07.000 115 7972.80 925.41 53876.85 88888.00 2018-04-25 14:19:08.000 115 7972.90 925.49 53876.90 88888.00 2018-04-25 14:19:09.000 115 7973.02 925.59 53876.95 88888.00 2018-04-25 14:19:10.000 115 7973.14 925.69 53877.00 88888.00 2018-04-25 14:19:11.000 115 7973.27 925.76 53877.05 88888.00 2018-04-25 14:19:12.000 115 7973.41 925.85 53877.11 88888.00 2018-04-25 14:19:13.000 115 7973.55 925.94 53877.18 88888.00 2018-04-25 14:19:14.000 115 7973.68 926.03 53877.21 88888.00 2018-04-25 14:19:15.000 115 7973.81 926.11 53877.23 88888.00 2018-04-25 14:19:16.000 115 7973.94 926.20 53877.26 88888.00 2018-04-25 14:19:17.000 115 7974.05 926.28 53877.29 88888.00 2018-04-25 14:19:18.000 115 7974.15 926.34 53877.31 88888.00 2018-04-25 14:19:19.000 115 7974.26 926.43 53877.31 88888.00 2018-04-25 14:19:20.000 115 7974.36 926.51 53877.31 88888.00 2018-04-25 14:19:21.000 115 7974.45 926.58 53877.32 88888.00 2018-04-25 14:19:22.000 115 7974.56 926.66 53877.34 88888.00 2018-04-25 14:19:23.000 115 7974.66 926.74 53877.36 88888.00 2018-04-25 14:19:24.000 115 7974.76 926.81 53877.38 88888.00 2018-04-25 14:19:25.000 115 7974.87 926.89 53877.40 88888.00 2018-04-25 14:19:26.000 115 7974.98 926.97 53877.41 88888.00 2018-04-25 14:19:27.000 115 7975.07 927.02 53877.45 88888.00 2018-04-25 14:19:28.000 115 7975.17 927.06 53877.48 88888.00 2018-04-25 14:19:29.000 115 7975.27 927.10 53877.52 88888.00 2018-04-25 14:19:30.000 115 7975.36 927.17 53877.53 88888.00 2018-04-25 14:19:31.000 115 7975.46 927.24 53877.54 88888.00 2018-04-25 14:19:32.000 115 7975.54 927.31 53877.55 88888.00 2018-04-25 14:19:33.000 115 7975.61 927.37 53877.55 88888.00 2018-04-25 14:19:34.000 115 7975.67 927.43 53877.55 88888.00 2018-04-25 14:19:35.000 115 7975.73 927.50 53877.55 88888.00 2018-04-25 14:19:36.000 115 7975.79 927.56 53877.54 88888.00 2018-04-25 14:19:37.000 115 7975.85 927.61 53877.52 88888.00 2018-04-25 14:19:38.000 115 7975.89 927.68 53877.50 88888.00 2018-04-25 14:19:39.000 115 7975.94 927.74 53877.48 88888.00 2018-04-25 14:19:40.000 115 7975.98 927.78 53877.47 88888.00 2018-04-25 14:19:41.000 115 7976.02 927.81 53877.45 88888.00 2018-04-25 14:19:42.000 115 7976.06 927.85 53877.44 88888.00 2018-04-25 14:19:43.000 115 7976.10 927.89 53877.45 88888.00 2018-04-25 14:19:44.000 115 7976.14 927.93 53877.45 88888.00 2018-04-25 14:19:45.000 115 7976.18 927.95 53877.46 88888.00 2018-04-25 14:19:46.000 115 7976.23 927.96 53877.48 88888.00 2018-04-25 14:19:47.000 115 7976.28 927.98 53877.51 88888.00 2018-04-25 14:19:48.000 115 7976.35 927.99 53877.54 88888.00 2018-04-25 14:19:49.000 115 7976.43 928.01 53877.58 88888.00 2018-04-25 14:19:50.000 115 7976.50 928.03 53877.61 88888.00 2018-04-25 14:19:51.000 115 7976.56 928.05 53877.65 88888.00 2018-04-25 14:19:52.000 115 7976.62 928.07 53877.70 88888.00 2018-04-25 14:19:53.000 115 7976.67 928.10 53877.74 88888.00 2018-04-25 14:19:54.000 115 7976.73 928.13 53877.77 88888.00 2018-04-25 14:19:55.000 115 7976.80 928.15 53877.81 88888.00 2018-04-25 14:19:56.000 115 7976.85 928.18 53877.86 88888.00 2018-04-25 14:19:57.000 115 7976.90 928.20 53877.91 88888.00 2018-04-25 14:19:58.000 115 7976.97 928.22 53877.96 88888.00 2018-04-25 14:19:59.000 115 7977.03 928.24 53878.01 88888.00 2018-04-25 14:20:00.000 115 7977.08 928.24 53878.09 88888.00 2018-04-25 14:20:01.000 115 7977.16 928.22 53878.17 88888.00 2018-04-25 14:20:02.000 115 7977.23 928.20 53878.24 88888.00 2018-04-25 14:20:03.000 115 7977.31 928.17 53878.31 88888.00 2018-04-25 14:20:04.000 115 7977.41 928.12 53878.40 88888.00 2018-04-25 14:20:05.000 115 7977.50 928.07 53878.51 88888.00 2018-04-25 14:20:06.000 115 7977.61 928.04 53878.60 88888.00 2018-04-25 14:20:07.000 115 7977.72 928.01 53878.69 88888.00 2018-04-25 14:20:08.000 115 7977.84 927.98 53878.78 88888.00 2018-04-25 14:20:09.000 115 7977.95 927.94 53878.86 88888.00 2018-04-25 14:20:10.000 115 7978.06 927.89 53878.92 88888.00 2018-04-25 14:20:11.000 115 7978.16 927.86 53878.98 88888.00 2018-04-25 14:20:12.000 115 7978.25 927.85 53879.03 88888.00 2018-04-25 14:20:13.000 115 7978.34 927.81 53879.06 88888.00 2018-04-25 14:20:14.000 115 7978.45 927.76 53879.09 88888.00 2018-04-25 14:20:15.000 115 7978.53 927.73 53879.11 88888.00 2018-04-25 14:20:16.000 115 7978.58 927.69 53879.11 88888.00 2018-04-25 14:20:17.000 115 7978.63 927.67 53879.09 88888.00 2018-04-25 14:20:18.000 115 7978.68 927.66 53879.08 88888.00 2018-04-25 14:20:19.000 115 7978.71 927.64 53879.06 88888.00 2018-04-25 14:20:20.000 115 7978.74 927.63 53879.04 88888.00 2018-04-25 14:20:21.000 115 7978.78 927.63 53879.03 88888.00 2018-04-25 14:20:22.000 115 7978.82 927.62 53879.00 88888.00 2018-04-25 14:20:23.000 115 7978.86 927.63 53878.98 88888.00 2018-04-25 14:20:24.000 115 7978.92 927.63 53878.99 88888.00 2018-04-25 14:20:25.000 115 7979.00 927.62 53879.00 88888.00 2018-04-25 14:20:26.000 115 7979.09 927.62 53879.00 88888.00 2018-04-25 14:20:27.000 115 7979.16 927.64 53879.00 88888.00 2018-04-25 14:20:28.000 115 7979.24 927.66 53879.01 88888.00 2018-04-25 14:20:29.000 115 7979.33 927.68 53879.02 88888.00 2018-04-25 14:20:30.000 115 7979.41 927.70 53879.02 88888.00 2018-04-25 14:20:31.000 115 7979.47 927.73 53879.01 88888.00 2018-04-25 14:20:32.000 115 7979.54 927.74 53879.02 88888.00 2018-04-25 14:20:33.000 115 7979.58 927.76 53879.02 88888.00 2018-04-25 14:20:34.000 115 7979.64 927.80 53879.00 88888.00 2018-04-25 14:20:35.000 115 7979.71 927.85 53879.00 88888.00 2018-04-25 14:20:36.000 115 7979.75 927.89 53879.00 88888.00 2018-04-25 14:20:37.000 115 7979.78 927.92 53879.00 88888.00 2018-04-25 14:20:38.000 115 7979.82 927.95 53878.99 88888.00 2018-04-25 14:20:39.000 115 7979.86 927.98 53878.99 88888.00 2018-04-25 14:20:40.000 115 7979.91 928.01 53879.00 88888.00 2018-04-25 14:20:41.000 115 7979.95 928.04 53879.00 88888.00 2018-04-25 14:20:42.000 115 7979.99 928.06 53878.99 88888.00 2018-04-25 14:20:43.000 115 7980.04 928.09 53879.00 88888.00 2018-04-25 14:20:44.000 115 7980.09 928.14 53879.02 88888.00 2018-04-25 14:20:45.000 115 7980.15 928.19 53879.04 88888.00 2018-04-25 14:20:46.000 115 7980.20 928.23 53879.06 88888.00 2018-04-25 14:20:47.000 115 7980.25 928.27 53879.09 88888.00 2018-04-25 14:20:48.000 115 7980.31 928.31 53879.12 88888.00 2018-04-25 14:20:49.000 115 7980.37 928.36 53879.14 88888.00 2018-04-25 14:20:50.000 115 7980.43 928.39 53879.17 88888.00 2018-04-25 14:20:51.000 115 7980.49 928.42 53879.21 88888.00 2018-04-25 14:20:52.000 115 7980.55 928.46 53879.24 88888.00 2018-04-25 14:20:53.000 115 7980.62 928.49 53879.29 88888.00 2018-04-25 14:20:54.000 115 7980.69 928.52 53879.33 88888.00 2018-04-25 14:20:55.000 115 7980.76 928.54 53879.38 88888.00 2018-04-25 14:20:56.000 115 7980.83 928.56 53879.42 88888.00 2018-04-25 14:20:57.000 115 7980.91 928.59 53879.50 88888.00 2018-04-25 14:20:58.000 115 7981.01 928.61 53879.57 88888.00 2018-04-25 14:20:59.000 115 7981.11 928.63 53879.63 88888.00 2018-04-25 14:21:00.000 115 7981.21 928.66 53879.70 88888.00 2018-04-25 14:21:01.000 115 7981.30 928.70 53879.77 88888.00 2018-04-25 14:21:02.000 115 7981.41 928.73 53879.84 88888.00 2018-04-25 14:21:03.000 115 7981.52 928.75 53879.91 88888.00 2018-04-25 14:21:04.000 115 7981.62 928.76 53879.98 88888.00 2018-04-25 14:21:05.000 115 7981.70 928.75 53880.06 88888.00 2018-04-25 14:21:06.000 115 7981.77 928.75 53880.12 88888.00 2018-04-25 14:21:07.000 115 7981.83 928.74 53880.16 88888.00 2018-04-25 14:21:08.000 115 7981.90 928.73 53880.19 88888.00 2018-04-25 14:21:09.000 115 7981.95 928.73 53880.25 88888.00 2018-04-25 14:21:10.000 115 7982.02 928.72 53880.33 88888.00 2018-04-25 14:21:11.000 115 7982.09 928.72 53880.40 88888.00 2018-04-25 14:21:12.000 115 7982.16 928.71 53880.45 88888.00 2018-04-25 14:21:13.000 115 7982.21 928.69 53880.51 88888.00 2018-04-25 14:21:14.000 115 7982.26 928.67 53880.56 88888.00 2018-04-25 14:21:15.000 115 7982.31 928.66 53880.62 88888.00 2018-04-25 14:21:16.000 115 7982.37 928.65 53880.69 88888.00 2018-04-25 14:21:17.000 115 7982.43 928.65 53880.75 88888.00 2018-04-25 14:21:18.000 115 7982.49 928.64 53880.81 88888.00 2018-04-25 14:21:19.000 115 7982.54 928.63 53880.87 88888.00 2018-04-25 14:21:20.000 115 7982.58 928.64 53880.93 88888.00 2018-04-25 14:21:21.000 115 7982.63 928.64 53880.99 88888.00 2018-04-25 14:21:22.000 115 7982.69 928.63 53881.06 88888.00 2018-04-25 14:21:23.000 115 7982.75 928.63 53881.14 88888.00 2018-04-25 14:21:24.000 115 7982.80 928.62 53881.20 88888.00 2018-04-25 14:21:25.000 115 7982.85 928.58 53881.26 88888.00 2018-04-25 14:21:26.000 115 7982.88 928.55 53881.33 88888.00 2018-04-25 14:21:27.000 115 7982.92 928.51 53881.38 88888.00 2018-04-25 14:21:28.000 115 7982.96 928.47 53881.42 88888.00 2018-04-25 14:21:29.000 115 7982.99 928.42 53881.45 88888.00 2018-04-25 14:21:30.000 115 7983.00 928.37 53881.47 88888.00 2018-04-25 14:21:31.000 115 7983.01 928.32 53881.48 88888.00 2018-04-25 14:21:32.000 115 7983.03 928.29 53881.49 88888.00 2018-04-25 14:21:33.000 115 7983.05 928.23 53881.49 88888.00 2018-04-25 14:21:34.000 115 7983.05 928.16 53881.47 88888.00 2018-04-25 14:21:35.000 115 7983.04 928.11 53881.46 88888.00 2018-04-25 14:21:36.000 115 7983.04 928.06 53881.44 88888.00 2018-04-25 14:21:37.000 115 7983.03 928.02 53881.40 88888.00 2018-04-25 14:21:38.000 115 7983.01 927.97 53881.37 88888.00 2018-04-25 14:21:39.000 115 7983.01 927.92 53881.34 88888.00 2018-04-25 14:21:40.000 115 7982.99 927.88 53881.30 88888.00 2018-04-25 14:21:41.000 115 7982.99 927.86 53881.27 88888.00 2018-04-25 14:21:42.000 115 7982.99 927.85 53881.22 88888.00 2018-04-25 14:21:43.000 115 7982.98 927.83 53881.17 88888.00 2018-04-25 14:21:44.000 115 7982.95 927.82 53881.12 88888.00 2018-04-25 14:21:45.000 115 7982.94 927.80 53881.07 88888.00 2018-04-25 14:21:46.000 115 7982.92 927.79 53881.02 88888.00 2018-04-25 14:21:47.000 115 7982.90 927.78 53880.97 88888.00 2018-04-25 14:21:48.000 115 7982.89 927.78 53880.92 88888.00 2018-04-25 14:21:49.000 115 7982.88 927.77 53880.88 88888.00 2018-04-25 14:21:50.000 115 7982.88 927.75 53880.85 88888.00 2018-04-25 14:21:51.000 115 7982.88 927.72 53880.82 88888.00 2018-04-25 14:21:52.000 115 7982.88 927.68 53880.80 88888.00 2018-04-25 14:21:53.000 115 7982.89 927.63 53880.78 88888.00 2018-04-25 14:21:54.000 115 7982.88 927.56 53880.75 88888.00 2018-04-25 14:21:55.000 115 7982.88 927.51 53880.71 88888.00 2018-04-25 14:21:56.000 115 7982.87 927.48 53880.68 88888.00 2018-04-25 14:21:57.000 115 7982.85 927.43 53880.62 88888.00 2018-04-25 14:21:58.000 115 7982.82 927.39 53880.57 88888.00 2018-04-25 14:21:59.000 115 7982.80 927.34 53880.49 88888.00 2018-04-25 14:22:00.000 115 7982.79 927.29 53880.42 88888.00 2018-04-25 14:22:01.000 115 7982.75 927.25 53880.36 88888.00 2018-04-25 14:22:02.000 115 7982.73 927.20 53880.30 88888.00 2018-04-25 14:22:03.000 115 7982.69 927.14 53880.23 88888.00 2018-04-25 14:22:04.000 115 7982.64 927.10 53880.14 88888.00 2018-04-25 14:22:05.000 115 7982.59 927.07 53880.05 88888.00 2018-04-25 14:22:06.000 115 7982.54 927.04 53879.97 88888.00 2018-04-25 14:22:07.000 115 7982.48 927.03 53879.88 88888.00 2018-04-25 14:22:08.000 115 7982.42 927.03 53879.80 88888.00 2018-04-25 14:22:09.000 115 7982.38 927.04 53879.72 88888.00 2018-04-25 14:22:10.000 115 7982.32 927.06 53879.65 88888.00 2018-04-25 14:22:11.000 115 7982.27 927.07 53879.58 88888.00 2018-04-25 14:22:12.000 115 7982.25 927.10 53879.51 88888.00 2018-04-25 14:22:13.000 115 7982.23 927.13 53879.45 88888.00 2018-04-25 14:22:14.000 115 7982.22 927.17 53879.40 88888.00 2018-04-25 14:22:15.000 115 7982.20 927.22 53879.34 88888.00 2018-04-25 14:22:16.000 115 7982.19 927.25 53879.28 88888.00 2018-04-25 14:22:17.000 115 7982.21 927.29 53879.22 88888.00 2018-04-25 14:22:18.000 115 7982.24 927.34 53879.16 88888.00 2018-04-25 14:22:19.000 115 7982.26 927.38 53879.11 88888.00 2018-04-25 14:22:20.000 115 7982.28 927.39 53879.06 88888.00 2018-04-25 14:22:21.000 115 7982.31 927.42 53879.00 88888.00 2018-04-25 14:22:22.000 115 7982.33 927.44 53878.93 88888.00 2018-04-25 14:22:23.000 115 7982.33 927.43 53878.84 88888.00 2018-04-25 14:22:24.000 115 7982.34 927.44 53878.76 88888.00 2018-04-25 14:22:25.000 115 7982.36 927.45 53878.68 88888.00 2018-04-25 14:22:26.000 115 7982.38 927.43 53878.60 88888.00 2018-04-25 14:22:27.000 115 7982.40 927.40 53878.53 88888.00 2018-04-25 14:22:28.000 115 7982.40 927.35 53878.45 88888.00 2018-04-25 14:22:29.000 115 7982.39 927.30 53878.37 88888.00 2018-04-25 14:22:30.000 115 7982.38 927.25 53878.30 88888.00 2018-04-25 14:22:31.000 115 7982.38 927.18 53878.22 88888.00 2018-04-25 14:22:32.000 115 7982.38 927.12 53878.14 88888.00 2018-04-25 14:22:33.000 115 7982.40 927.04 53878.06 88888.00 2018-04-25 14:22:34.000 115 7982.42 926.97 53878.01 88888.00 2018-04-25 14:22:35.000 115 7982.45 926.90 53877.96 88888.00 2018-04-25 14:22:36.000 115 7982.47 926.83 53877.95 88888.00 2018-04-25 14:22:37.000 115 7982.51 926.74 53877.95 88888.00 2018-04-25 14:22:38.000 115 7982.59 926.67 53877.98 88888.00 2018-04-25 14:22:39.000 115 7982.69 926.61 53878.00 88888.00 2018-04-25 14:22:40.000 115 7982.79 926.56 53878.03 88888.00 2018-04-25 14:22:41.000 115 7982.89 926.52 53878.07 88888.00 2018-04-25 14:22:42.000 115 7983.00 926.49 53878.12 88888.00 2018-04-25 14:22:43.000 115 7983.11 926.47 53878.16 88888.00 2018-04-25 14:22:44.000 115 7983.21 926.46 53878.18 88888.00 2018-04-25 14:22:45.000 115 7983.31 926.49 53878.20 88888.00 2018-04-25 14:22:46.000 115 7983.40 926.57 53878.21 88888.00 2018-04-25 14:22:47.000 115 7983.49 926.63 53878.21 88888.00 2018-04-25 14:22:48.000 115 7983.58 926.68 53878.22 88888.00 2018-04-25 14:22:49.000 115 7983.68 926.72 53878.24 88888.00 2018-04-25 14:22:50.000 115 7983.77 926.76 53878.26 88888.00 2018-04-25 14:22:51.000 115 7983.87 926.80 53878.26 88888.00 2018-04-25 14:22:52.000 115 7983.93 926.83 53878.25 88888.00 2018-04-25 14:22:53.000 115 7983.96 926.87 53878.24 88888.00 2018-04-25 14:22:54.000 115 7983.99 926.91 53878.21 88888.00 2018-04-25 14:22:55.000 115 7984.03 926.95 53878.19 88888.00 2018-04-25 14:22:56.000 115 7984.06 927.00 53878.17 88888.00 2018-04-25 14:22:57.000 115 7984.07 927.04 53878.13 88888.00 2018-04-25 14:22:58.000 115 7984.08 927.06 53878.09 88888.00 2018-04-25 14:22:59.000 115 7984.08 927.12 53878.06 88888.00 2018-04-25 14:23:00.000 115 7984.07 927.17 53878.04 88888.00 2018-04-25 14:23:01.000 115 7984.05 927.20 53878.00 88888.00 2018-04-25 14:23:02.000 115 7984.05 927.23 53877.98 88888.00 2018-04-25 14:23:03.000 115 7984.03 927.25 53877.98 88888.00 2018-04-25 14:23:04.000 115 7984.03 927.27 53877.96 88888.00 2018-04-25 14:23:05.000 115 7984.03 927.30 53877.95 88888.00 2018-04-25 14:23:06.000 115 7984.04 927.34 53877.95 88888.00 2018-04-25 14:23:07.000 115 7984.07 927.37 53877.94 88888.00 2018-04-25 14:23:08.000 115 7984.08 927.40 53877.94 88888.00 2018-04-25 14:23:09.000 115 7984.07 927.41 53877.93 88888.00 2018-04-25 14:23:10.000 115 7984.07 927.41 53877.93 88888.00 2018-04-25 14:23:11.000 115 7984.09 927.41 53877.95 88888.00 2018-04-25 14:23:12.000 115 7984.11 927.40 53877.97 88888.00 2018-04-25 14:23:13.000 115 7984.15 927.38 53877.98 88888.00 2018-04-25 14:23:14.000 115 7984.18 927.37 53877.99 88888.00 2018-04-25 14:23:15.000 115 7984.22 927.37 53878.00 88888.00 2018-04-25 14:23:16.000 115 7984.25 927.37 53878.01 88888.00 2018-04-25 14:23:17.000 115 7984.27 927.37 53878.03 88888.00 2018-04-25 14:23:18.000 115 7984.27 927.34 53878.04 88888.00 2018-04-25 14:23:19.000 115 7984.28 927.31 53878.04 88888.00 2018-04-25 14:23:20.000 115 7984.31 927.28 53878.04 88888.00 2018-04-25 14:23:21.000 115 7984.36 927.22 53878.05 88888.00 2018-04-25 14:23:22.000 115 7984.38 927.16 53878.07 88888.00 2018-04-25 14:23:23.000 115 7984.39 927.10 53878.09 88888.00 2018-04-25 14:23:24.000 115 7984.40 927.02 53878.10 88888.00 2018-04-25 14:23:25.000 115 7984.41 926.94 53878.09 88888.00 2018-04-25 14:23:26.000 115 7984.44 926.88 53878.10 88888.00 2018-04-25 14:23:27.000 115 7984.49 926.82 53878.12 88888.00 2018-04-25 14:23:28.000 115 7984.55 926.77 53878.12 88888.00 2018-04-25 14:23:29.000 115 7984.58 926.76 53878.10 88888.00 2018-04-25 14:23:30.000 115 7984.61 926.73 53878.07 88888.00 2018-04-25 14:23:31.000 115 7984.65 926.68 53878.05 88888.00 2018-04-25 14:23:32.000 115 7984.70 926.65 53878.04 88888.00 2018-04-25 14:23:33.000 115 7984.75 926.63 53878.02 88888.00 2018-04-25 14:23:34.000 115 7984.81 926.60 53878.00 88888.00 2018-04-25 14:23:35.000 115 7984.87 926.59 53877.96 88888.00 2018-04-25 14:23:36.000 115 7984.93 926.58 53877.93 88888.00 2018-04-25 14:23:37.000 115 7985.00 926.58 53877.91 88888.00 2018-04-25 14:23:38.000 115 7985.06 926.56 53877.86 88888.00 2018-04-25 14:23:39.000 115 7985.12 926.56 53877.80 88888.00 2018-04-25 14:23:40.000 115 7985.17 926.59 53877.75 88888.00 2018-04-25 14:23:41.000 115 7985.22 926.62 53877.70 88888.00 2018-04-25 14:23:42.000 115 7985.26 926.64 53877.63 88888.00 2018-04-25 14:23:43.000 115 7985.29 926.65 53877.56 88888.00 2018-04-25 14:23:44.000 115 7985.30 926.67 53877.47 88888.00 2018-04-25 14:23:45.000 115 7985.30 926.71 53877.38 88888.00 2018-04-25 14:23:46.000 115 7985.28 926.77 53877.27 88888.00 2018-04-25 14:23:47.000 115 7985.26 926.82 53877.17 88888.00 2018-04-25 14:23:48.000 115 7985.24 926.87 53877.08 88888.00 2018-04-25 14:23:49.000 115 7985.22 926.92 53876.98 88888.00 2018-04-25 14:23:50.000 115 7985.20 926.98 53876.86 88888.00 2018-04-25 14:23:51.000 115 7985.17 927.06 53876.76 88888.00 2018-04-25 14:23:52.000 115 7985.14 927.17 53876.68 88888.00 2018-04-25 14:23:53.000 115 7985.12 927.28 53876.59 88888.00 2018-04-25 14:23:54.000 115 7985.10 927.40 53876.50 88888.00 2018-04-25 14:23:55.000 115 7985.09 927.52 53876.41 88888.00 2018-04-25 14:23:56.000 115 7985.08 927.63 53876.34 88888.00 2018-04-25 14:23:57.000 115 7985.07 927.75 53876.27 88888.00 2018-04-25 14:23:58.000 115 7985.08 927.88 53876.21 88888.00 2018-04-25 14:23:59.000 115 7985.08 928.01 53876.16 88888.00 2018-04-25 14:24:00.000 115 7985.09 928.14 53876.09 88888.00 2018-04-25 14:24:01.000 115 7985.09 928.29 53876.01 88888.00 2018-04-25 14:24:02.000 115 7985.08 928.44 53875.93 88888.00 2018-04-25 14:24:03.000 115 7985.07 928.59 53875.84 88888.00 2018-04-25 14:24:04.000 115 7985.07 928.75 53875.74 88888.00 2018-04-25 14:24:05.000 115 7985.04 928.93 53875.65 88888.00 2018-04-25 14:24:06.000 115 7985.00 929.10 53875.55 88888.00 2018-04-25 14:24:07.000 115 7984.97 929.28 53875.48 88888.00 2018-04-25 14:24:08.000 115 7984.94 929.46 53875.41 88888.00 2018-04-25 14:24:09.000 115 7984.92 929.62 53875.32 88888.00 2018-04-25 14:24:10.000 115 7984.89 929.79 53875.26 88888.00 2018-04-25 14:24:11.000 115 7984.88 929.96 53875.20 88888.00 2018-04-25 14:24:12.000 115 7984.86 930.14 53875.13 88888.00 2018-04-25 14:24:13.000 115 7984.83 930.29 53875.08 88888.00 2018-04-25 14:24:14.000 115 7984.80 930.44 53875.02 88888.00 2018-04-25 14:24:15.000 115 7984.78 930.59 53874.95 88888.00 2018-04-25 14:24:16.000 115 7984.75 930.74 53874.90 88888.00 2018-04-25 14:24:17.000 115 7984.71 930.90 53874.86 88888.00 2018-04-25 14:24:18.000 115 7984.67 931.04 53874.80 88888.00 2018-04-25 14:24:19.000 115 7984.63 931.17 53874.76 88888.00 2018-04-25 14:24:20.000 115 7984.60 931.32 53874.72 88888.00 2018-04-25 14:24:21.000 115 7984.57 931.44 53874.67 88888.00 2018-04-25 14:24:22.000 115 7984.53 931.54 53874.62 88888.00 2018-04-25 14:24:23.000 115 7984.48 931.67 53874.57 88888.00 2018-04-25 14:24:24.000 115 7984.42 931.80 53874.52 88888.00 2018-04-25 14:24:25.000 115 7984.35 931.91 53874.47 88888.00 2018-04-25 14:24:26.000 115 7984.27 932.03 53874.42 88888.00 2018-04-25 14:24:27.000 115 7984.18 932.13 53874.36 88888.00 2018-04-25 14:24:28.000 115 7984.08 932.23 53874.29 88888.00 2018-04-25 14:24:29.000 115 7983.96 932.34 53874.20 88888.00 2018-04-25 14:24:30.000 115 7983.84 932.44 53874.12 88888.00 2018-04-25 14:24:31.000 115 7983.72 932.54 53874.04 88888.00 2018-04-25 14:24:32.000 115 7983.59 932.61 53873.96 88888.00 2018-04-25 14:24:33.000 115 7983.44 932.67 53873.89 88888.00 2018-04-25 14:24:34.000 115 7983.29 932.70 53873.84 88888.00 2018-04-25 14:24:35.000 115 7983.14 932.71 53873.79 88888.00 2018-04-25 14:24:36.000 115 7983.00 932.70 53873.73 88888.00 2018-04-25 14:24:37.000 115 7982.87 932.68 53873.70 88888.00 2018-04-25 14:24:38.000 115 7982.75 932.66 53873.67 88888.00 2018-04-25 14:24:39.000 115 7982.64 932.63 53873.65 88888.00 2018-04-25 14:24:40.000 115 7982.52 932.58 53873.63 88888.00 2018-04-25 14:24:41.000 115 7982.40 932.52 53873.62 88888.00 2018-04-25 14:24:42.000 115 7982.30 932.46 53873.63 88888.00 2018-04-25 14:24:43.000 115 7982.20 932.40 53873.63 88888.00 2018-04-25 14:24:44.000 115 7982.11 932.34 53873.61 88888.00 2018-04-25 14:24:45.000 115 7982.03 932.28 53873.61 88888.00 2018-04-25 14:24:46.000 115 7981.94 932.21 53873.62 88888.00 2018-04-25 14:24:47.000 115 7981.84 932.12 53873.62 88888.00 2018-04-25 14:24:48.000 115 7981.75 932.03 53873.62 88888.00 2018-04-25 14:24:49.000 115 7981.65 931.93 53873.64 88888.00 2018-04-25 14:24:50.000 115 7981.55 931.84 53873.65 88888.00 2018-04-25 14:24:51.000 115 7981.46 931.72 53873.66 88888.00 2018-04-25 14:24:52.000 115 7981.36 931.57 53873.70 88888.00 2018-04-25 14:24:53.000 115 7981.27 931.44 53873.72 88888.00 2018-04-25 14:24:54.000 115 7981.18 931.31 53873.74 88888.00 2018-04-25 14:24:55.000 115 7981.10 931.17 53873.77 88888.00 2018-04-25 14:24:56.000 115 7981.00 931.02 53873.80 88888.00 2018-04-25 14:24:57.000 115 7980.89 930.88 53873.82 88888.00 2018-04-25 14:24:58.000 115 7980.81 930.74 53873.84 88888.00 2018-04-25 14:24:59.000 115 7980.73 930.60 53873.86 88888.00 2018-04-25 14:25:00.000 115 7980.65 930.45 53873.89 88888.00 2018-04-25 14:25:01.000 115 7980.57 930.29 53873.93 88888.00 2018-04-25 14:25:02.000 115 7980.48 930.12 53873.95 88888.00 2018-04-25 14:25:03.000 115 7980.38 929.96 53873.95 88888.00 2018-04-25 14:25:04.000 115 7980.28 929.82 53873.94 88888.00 2018-04-25 14:25:05.000 115 7980.17 929.68 53873.94 88888.00 2018-04-25 14:25:06.000 115 7980.06 929.55 53873.92 88888.00 2018-04-25 14:25:07.000 115 7979.97 929.46 53873.87 88888.00 2018-04-25 14:25:08.000 115 7979.86 929.38 53873.83 88888.00 2018-04-25 14:25:09.000 115 7979.74 929.32 53873.81 88888.00 2018-04-25 14:25:10.000 115 7979.63 929.25 53873.79 88888.00 2018-04-25 14:25:11.000 115 7979.54 929.19 53873.77 88888.00 2018-04-25 14:25:12.000 115 7979.45 929.13 53873.75 88888.00 2018-04-25 14:25:13.000 115 7979.37 929.06 53873.76 88888.00 2018-04-25 14:25:14.000 115 7979.31 929.00 53873.77 88888.00 2018-04-25 14:25:15.000 115 7979.26 928.94 53873.79 88888.00 2018-04-25 14:25:16.000 115 7979.24 928.89 53873.83 88888.00 2018-04-25 14:25:17.000 115 7979.23 928.84 53873.87 88888.00 2018-04-25 14:25:18.000 115 7979.23 928.80 53873.90 88888.00 2018-04-25 14:25:19.000 115 7979.23 928.80 53873.95 88888.00 2018-04-25 14:25:20.000 115 7979.24 928.81 53873.99 88888.00 2018-04-25 14:25:21.000 115 7979.24 928.82 53874.00 88888.00 2018-04-25 14:25:22.000 115 7979.24 928.83 53874.02 88888.00 2018-04-25 14:25:23.000 115 7979.25 928.86 53874.06 88888.00 2018-04-25 14:25:24.000 115 7979.27 928.89 53874.10 88888.00 2018-04-25 14:25:25.000 115 7979.29 928.91 53874.13 88888.00 2018-04-25 14:25:26.000 115 7979.32 928.91 53874.19 88888.00 2018-04-25 14:25:27.000 115 7979.36 928.93 53874.24 88888.00 2018-04-25 14:25:28.000 115 7979.39 928.95 53874.28 88888.00 2018-04-25 14:25:29.000 115 7979.42 928.97 53874.31 88888.00 2018-04-25 14:25:30.000 115 7979.45 928.99 53874.34 88888.00 2018-04-25 14:25:31.000 115 7979.47 929.01 53874.36 88888.00 2018-04-25 14:25:32.000 115 7979.48 929.03 53874.36 88888.00 2018-04-25 14:25:33.000 115 7979.48 929.04 53874.35 88888.00 2018-04-25 14:25:34.000 115 7979.47 929.03 53874.37 88888.00 2018-04-25 14:25:35.000 115 7979.45 929.01 53874.38 88888.00 2018-04-25 14:25:36.000 115 7979.43 928.97 53874.38 88888.00 2018-04-25 14:25:37.000 115 7979.41 928.93 53874.40 88888.00 2018-04-25 14:25:38.000 115 7979.39 928.90 53874.42 88888.00 2018-04-25 14:25:39.000 115 7979.39 928.86 53874.44 88888.00 2018-04-25 14:25:40.000 115 7979.40 928.84 53874.45 88888.00 2018-04-25 14:25:41.000 115 7979.42 928.84 53874.47 88888.00 2018-04-25 14:25:42.000 115 7979.46 928.83 53874.50 88888.00 2018-04-25 14:25:43.000 115 7979.50 928.82 53874.53 88888.00 2018-04-25 14:25:44.000 115 7979.53 928.80 53874.57 88888.00 2018-04-25 14:25:45.000 115 7979.56 928.80 53874.60 88888.00 2018-04-25 14:25:46.000 115 7979.59 928.81 53874.64 88888.00 2018-04-25 14:25:47.000 115 7979.65 928.82 53874.65 88888.00 2018-04-25 14:25:48.000 115 7979.70 928.83 53874.66 88888.00 2018-04-25 14:25:49.000 115 7979.76 928.84 53874.69 88888.00 2018-04-25 14:25:50.000 115 7979.81 928.86 53874.73 88888.00 2018-04-25 14:25:51.000 115 7979.87 928.87 53874.76 88888.00 2018-04-25 14:25:52.000 115 7979.93 928.88 53874.79 88888.00 2018-04-25 14:25:53.000 115 7980.00 928.91 53874.82 88888.00 2018-04-25 14:25:54.000 115 7980.06 928.93 53874.85 88888.00 2018-04-25 14:25:55.000 115 7980.13 928.95 53874.88 88888.00 2018-04-25 14:25:56.000 115 7980.21 928.97 53874.90 88888.00 2018-04-25 14:25:57.000 115 7980.27 929.00 53874.91 88888.00 2018-04-25 14:25:58.000 115 7980.34 929.03 53874.93 88888.00 2018-04-25 14:25:59.000 115 7980.41 929.07 53874.94 88888.00 2018-04-25 14:26:00.000 115 7980.49 929.13 53874.95 88888.00 2018-04-25 14:26:01.000 115 7980.57 929.19 53874.95 88888.00 2018-04-25 14:26:02.000 115 7980.66 929.24 53874.96 88888.00 2018-04-25 14:26:03.000 115 7980.75 929.30 53874.97 88888.00 2018-04-25 14:26:04.000 115 7980.82 929.35 53874.97 88888.00 2018-04-25 14:26:05.000 115 7980.89 929.40 53874.96 88888.00 2018-04-25 14:26:06.000 115 7980.96 929.46 53874.94 88888.00 2018-04-25 14:26:07.000 115 7981.00 929.52 53874.91 88888.00 2018-04-25 14:26:08.000 115 7981.03 929.56 53874.88 88888.00 2018-04-25 14:26:09.000 115 7981.07 929.61 53874.87 88888.00 2018-04-25 14:26:10.000 115 7981.09 929.67 53874.84 88888.00 2018-04-25 14:26:11.000 115 7981.11 929.71 53874.80 88888.00 2018-04-25 14:26:12.000 115 7981.11 929.73 53874.76 88888.00 2018-04-25 14:26:13.000 115 7981.10 929.76 53874.73 88888.00 2018-04-25 14:26:14.000 115 7981.09 929.79 53874.69 88888.00 2018-04-25 14:26:15.000 115 7981.11 929.83 53874.66 88888.00 2018-04-25 14:26:16.000 115 7981.12 929.88 53874.63 88888.00 2018-04-25 14:26:17.000 115 7981.12 929.91 53874.61 88888.00 2018-04-25 14:26:18.000 115 7981.12 929.94 53874.59 88888.00 2018-04-25 14:26:19.000 115 7981.12 929.95 53874.55 88888.00 2018-04-25 14:26:20.000 115 7981.10 929.93 53874.52 88888.00 2018-04-25 14:26:21.000 115 7981.10 929.93 53874.50 88888.00 2018-04-25 14:26:22.000 115 7981.09 929.92 53874.48 88888.00 2018-04-25 14:26:23.000 115 7981.07 929.88 53874.47 88888.00 2018-04-25 14:26:24.000 115 7981.06 929.83 53874.47 88888.00 2018-04-25 14:26:25.000 115 7981.06 929.77 53874.47 88888.00 2018-04-25 14:26:26.000 115 7981.04 929.70 53874.48 88888.00 2018-04-25 14:26:27.000 115 7981.01 929.62 53874.48 88888.00 2018-04-25 14:26:28.000 115 7980.97 929.52 53874.46 88888.00 2018-04-25 14:26:29.000 115 7980.93 929.43 53874.45 88888.00 2018-04-25 14:26:30.000 115 7980.91 929.35 53874.45 88888.00 2018-04-25 14:26:31.000 115 7980.88 929.26 53874.43 88888.00 2018-04-25 14:26:32.000 115 7980.83 929.17 53874.41 88888.00 2018-04-25 14:26:33.000 115 7980.77 929.08 53874.39 88888.00 2018-04-25 14:26:34.000 115 7980.71 929.00 53874.36 88888.00 2018-04-25 14:26:35.000 115 7980.66 928.92 53874.34 88888.00 2018-04-25 14:26:36.000 115 7980.61 928.84 53874.32 88888.00 2018-04-25 14:26:37.000 115 7980.57 928.76 53874.31 88888.00 2018-04-25 14:26:38.000 115 7980.53 928.67 53874.30 88888.00 2018-04-25 14:26:39.000 115 7980.48 928.59 53874.30 88888.00 2018-04-25 14:26:40.000 115 7980.45 928.53 53874.29 88888.00 2018-04-25 14:26:41.000 115 7980.43 928.47 53874.28 88888.00 2018-04-25 14:26:42.000 115 7980.42 928.42 53874.28 88888.00 2018-04-25 14:26:43.000 115 7980.40 928.40 53874.28 88888.00 2018-04-25 14:26:44.000 115 7980.40 928.38 53874.29 88888.00 2018-04-25 14:26:45.000 115 7980.39 928.35 53874.30 88888.00 2018-04-25 14:26:46.000 115 7980.40 928.32 53874.31 88888.00 2018-04-25 14:26:47.000 115 7980.42 928.29 53874.34 88888.00 2018-04-25 14:26:48.000 115 7980.45 928.26 53874.36 88888.00 2018-04-25 14:26:49.000 115 7980.48 928.25 53874.37 88888.00 2018-04-25 14:26:50.000 115 7980.50 928.24 53874.38 88888.00 2018-04-25 14:26:51.000 115 7980.53 928.24 53874.40 88888.00 2018-04-25 14:26:52.000 115 7980.56 928.23 53874.42 88888.00 2018-04-25 14:26:53.000 115 7980.59 928.23 53874.44 88888.00 2018-04-25 14:26:54.000 115 7980.61 928.22 53874.45 88888.00 2018-04-25 14:26:55.000 115 7980.62 928.19 53874.47 88888.00 2018-04-25 14:26:56.000 115 7980.64 928.16 53874.50 88888.00 2018-04-25 14:26:57.000 115 7980.68 928.12 53874.52 88888.00 2018-04-25 14:26:58.000 115 7980.70 928.07 53874.56 88888.00 2018-04-25 14:26:59.000 115 7980.73 928.01 53874.60 88888.00 2018-04-25 14:27:00.000 115 7980.77 927.95 53874.64 88888.00 2018-04-25 14:27:01.000 115 7980.80 927.91 53874.68 88888.00 2018-04-25 14:27:02.000 115 7980.83 927.86 53874.70 88888.00 2018-04-25 14:27:03.000 115 7980.85 927.82 53874.72 88888.00 2018-04-25 14:27:04.000 115 7980.87 927.79 53874.74 88888.00 2018-04-25 14:27:05.000 115 7980.89 927.75 53874.75 88888.00 2018-04-25 14:27:06.000 115 7980.92 927.72 53874.75 88888.00 2018-04-25 14:27:07.000 115 7980.93 927.70 53874.76 88888.00 2018-04-25 14:27:08.000 115 7980.94 927.69 53874.77 88888.00 2018-04-25 14:27:09.000 115 7980.96 927.69 53874.77 88888.00 2018-04-25 14:27:10.000 115 7980.97 927.70 53874.77 88888.00 2018-04-25 14:27:11.000 115 7980.97 927.69 53874.77 88888.00 2018-04-25 14:27:12.000 115 7980.96 927.69 53874.75 88888.00 2018-04-25 14:27:13.000 115 7980.95 927.69 53874.74 88888.00 2018-04-25 14:27:14.000 115 7980.94 927.69 53874.73 88888.00 2018-04-25 14:27:15.000 115 7980.93 927.68 53874.71 88888.00 2018-04-25 14:27:16.000 115 7980.92 927.68 53874.69 88888.00 2018-04-25 14:27:17.000 115 7980.90 927.70 53874.66 88888.00 2018-04-25 14:27:18.000 115 7980.89 927.73 53874.65 88888.00 2018-04-25 14:27:19.000 115 7980.89 927.77 53874.63 88888.00 2018-04-25 14:27:20.000 115 7980.89 927.82 53874.60 88888.00 2018-04-25 14:27:21.000 115 7980.88 927.90 53874.59 88888.00 2018-04-25 14:27:22.000 115 7980.89 927.96 53874.58 88888.00 2018-04-25 14:27:23.000 115 7980.89 928.01 53874.57 88888.00 2018-04-25 14:27:24.000 115 7980.90 928.09 53874.57 88888.00 2018-04-25 14:27:25.000 115 7980.91 928.18 53874.57 88888.00 2018-04-25 14:27:26.000 115 7980.91 928.25 53874.55 88888.00 2018-04-25 14:27:27.000 115 7980.91 928.33 53874.54 88888.00 2018-04-25 14:27:28.000 115 7980.93 928.44 53874.54 88888.00 2018-04-25 14:27:29.000 115 7980.95 928.55 53874.54 88888.00 2018-04-25 14:27:30.000 115 7980.97 928.67 53874.55 88888.00 2018-04-25 14:27:31.000 115 7981.02 928.80 53874.57 88888.00 2018-04-25 14:27:32.000 115 7981.08 928.93 53874.60 88888.00 2018-04-25 14:27:33.000 115 7981.14 929.06 53874.62 88888.00 2018-04-25 14:27:34.000 115 7981.20 929.20 53874.65 88888.00 2018-04-25 14:27:35.000 115 7981.27 929.36 53874.67 88888.00 2018-04-25 14:27:36.000 115 7981.35 929.52 53874.69 88888.00 2018-04-25 14:27:37.000 115 7981.42 929.68 53874.73 88888.00 2018-04-25 14:27:38.000 115 7981.49 929.83 53874.77 88888.00 2018-04-25 14:27:39.000 115 7981.54 929.99 53874.79 88888.00 2018-04-25 14:27:40.000 115 7981.59 930.14 53874.81 88888.00 2018-04-25 14:27:41.000 115 7981.65 930.28 53874.82 88888.00 2018-04-25 14:27:42.000 115 7981.70 930.42 53874.84 88888.00 2018-04-25 14:27:43.000 115 7981.74 930.54 53874.87 88888.00 2018-04-25 14:27:44.000 115 7981.78 930.66 53874.89 88888.00 2018-04-25 14:27:45.000 115 7981.83 930.79 53874.91 88888.00 2018-04-25 14:27:46.000 115 7981.86 930.91 53874.93 88888.00 2018-04-25 14:27:47.000 115 7981.88 931.03 53874.94 88888.00 2018-04-25 14:27:48.000 115 7981.92 931.15 53874.95 88888.00 2018-04-25 14:27:49.000 115 7981.95 931.25 53874.97 88888.00 2018-04-25 14:27:50.000 115 7981.98 931.36 53874.99 88888.00 2018-04-25 14:27:51.000 115 7982.00 931.46 53875.01 88888.00 2018-04-25 14:27:52.000 115 7982.01 931.56 53875.04 88888.00 2018-04-25 14:27:53.000 115 7982.02 931.66 53875.06 88888.00 2018-04-25 14:27:54.000 115 7982.04 931.75 53875.08 88888.00 2018-04-25 14:27:55.000 115 7982.08 931.84 53875.09 88888.00 2018-04-25 14:27:56.000 115 7982.11 931.95 53875.11 88888.00 2018-04-25 14:27:57.000 115 7982.13 932.05 53875.14 88888.00 2018-04-25 14:27:58.000 115 7982.15 932.13 53875.18 88888.00 2018-04-25 14:27:59.000 115 7982.19 932.21 53875.23 88888.00 2018-04-25 14:28:00.000 115 7982.24 932.29 53875.28 88888.00 2018-04-25 14:28:01.000 115 7982.29 932.36 53875.34 88888.00 2018-04-25 14:28:02.000 115 7982.37 932.43 53875.39 88888.00 2018-04-25 14:28:03.000 115 7982.44 932.49 53875.46 88888.00 2018-04-25 14:28:04.000 115 7982.50 932.54 53875.55 88888.00 2018-04-25 14:28:05.000 115 7982.56 932.59 53875.62 88888.00 2018-04-25 14:28:06.000 115 7982.63 932.63 53875.70 88888.00 2018-04-25 14:28:07.000 115 7982.70 932.67 53875.78 88888.00 2018-04-25 14:28:08.000 115 7982.79 932.71 53875.86 88888.00 2018-04-25 14:28:09.000 115 7982.85 932.72 53875.95 88888.00 2018-04-25 14:28:10.000 115 7982.91 932.72 53876.03 88888.00 2018-04-25 14:28:11.000 115 7982.98 932.73 53876.11 88888.00 2018-04-25 14:28:12.000 115 7983.05 932.73 53876.20 88888.00 2018-04-25 14:28:13.000 115 7983.11 932.72 53876.29 88888.00 2018-04-25 14:28:14.000 115 7983.15 932.69 53876.36 88888.00 2018-04-25 14:28:15.000 115 7983.17 932.65 53876.43 88888.00 2018-04-25 14:28:16.000 115 7983.19 932.61 53876.49 88888.00 2018-04-25 14:28:17.000 115 7983.19 932.57 53876.54 88888.00 2018-04-25 14:28:18.000 115 7983.17 932.53 53876.60 88888.00 2018-04-25 14:28:19.000 115 7983.14 932.50 53876.65 88888.00 2018-04-25 14:28:20.000 115 7983.11 932.48 53876.67 88888.00 2018-04-25 14:28:21.000 115 7983.06 932.45 53876.68 88888.00 2018-04-25 14:28:22.000 115 7982.99 932.41 53876.69 88888.00 2018-04-25 14:28:23.000 115 7982.90 932.38 53876.70 88888.00 2018-04-25 14:28:24.000 115 7982.79 932.34 53876.70 88888.00 2018-04-25 14:28:25.000 115 7982.69 932.29 53876.70 88888.00 2018-04-25 14:28:26.000 115 7982.58 932.25 53876.72 88888.00 2018-04-25 14:28:27.000 115 7982.45 932.21 53876.73 88888.00 2018-04-25 14:28:28.000 115 7982.33 932.18 53876.73 88888.00 2018-04-25 14:28:29.000 115 7982.21 932.16 53876.74 88888.00 2018-04-25 14:28:30.000 115 7982.07 932.12 53876.74 88888.00 2018-04-25 14:28:31.000 115 7981.92 932.08 53876.73 88888.00 2018-04-25 14:28:32.000 115 7981.77 932.04 53876.74 88888.00 2018-04-25 14:28:33.000 115 7981.64 931.99 53876.76 88888.00 2018-04-25 14:28:34.000 115 7981.51 931.95 53876.79 88888.00 2018-04-25 14:28:35.000 115 7981.38 931.91 53876.81 88888.00 2018-04-25 14:28:36.000 115 7981.27 931.88 53876.84 88888.00 2018-04-25 14:28:37.000 115 7981.16 931.87 53876.89 88888.00 2018-04-25 14:28:38.000 115 7981.04 931.85 53876.94 88888.00 2018-04-25 14:28:39.000 115 7980.94 931.81 53876.99 88888.00 2018-04-25 14:28:40.000 115 7980.85 931.78 53877.04 88888.00 2018-04-25 14:28:41.000 115 7980.74 931.76 53877.07 88888.00 2018-04-25 14:28:42.000 115 7980.63 931.75 53877.10 88888.00 2018-04-25 14:28:43.000 115 7980.55 931.73 53877.15 88888.00 2018-04-25 14:28:44.000 115 7980.47 931.70 53877.19 88888.00 2018-04-25 14:28:45.000 115 7980.38 931.68 53877.25 88888.00 2018-04-25 14:28:46.000 115 7980.31 931.66 53877.31 88888.00 2018-04-25 14:28:47.000 115 7980.24 931.63 53877.37 88888.00 2018-04-25 14:28:48.000 115 7980.17 931.61 53877.43 88888.00 2018-04-25 14:28:49.000 115 7980.09 931.58 53877.48 88888.00 2018-04-25 14:28:50.000 115 7980.01 931.54 53877.53 88888.00 2018-04-25 14:28:51.000 115 7979.94 931.51 53877.58 88888.00 2018-04-25 14:28:52.000 115 7979.88 931.48 53877.62 88888.00 2018-04-25 14:28:53.000 115 7979.83 931.46 53877.67 88888.00 2018-04-25 14:28:54.000 115 7979.76 931.42 53877.73 88888.00 2018-04-25 14:28:55.000 115 7979.69 931.38 53877.78 88888.00 2018-04-25 14:28:56.000 115 7979.62 931.37 53877.82 88888.00 2018-04-25 14:28:57.000 115 7979.54 931.36 53877.86 88888.00 2018-04-25 14:28:58.000 115 7979.46 931.34 53877.89 88888.00 2018-04-25 14:28:59.000 115 7979.40 931.33 53877.93 88888.00 2018-04-25 14:29:00.000 115 7979.35 931.32 53877.97 88888.00 2018-04-25 14:29:01.000 115 7979.27 931.29 53878.02 88888.00 2018-04-25 14:29:02.000 115 7979.20 931.26 53878.06 88888.00 2018-04-25 14:29:03.000 115 7979.14 931.26 53878.09 88888.00 2018-04-25 14:29:04.000 115 7979.10 931.26 53878.12 88888.00 2018-04-25 14:29:05.000 115 7979.06 931.26 53878.16 88888.00 2018-04-25 14:29:06.000 115 7979.02 931.26 53878.23 88888.00 2018-04-25 14:29:07.000 115 7978.98 931.27 53878.29 88888.00 2018-04-25 14:29:08.000 115 7978.95 931.27 53878.37 88888.00 2018-04-25 14:29:09.000 115 7978.92 931.27 53878.43 88888.00 2018-04-25 14:29:10.000 115 7978.91 931.27 53878.50 88888.00 2018-04-25 14:29:11.000 115 7978.89 931.27 53878.55 88888.00 2018-04-25 14:29:12.000 115 7978.88 931.25 53878.61 88888.00 2018-04-25 14:29:13.000 115 7978.86 931.24 53878.67 88888.00 2018-04-25 14:29:14.000 115 7978.84 931.24 53878.75 88888.00 2018-04-25 14:29:15.000 115 7978.82 931.23 53878.80 88888.00 2018-04-25 14:29:16.000 115 7978.80 931.22 53878.85 88888.00 2018-04-25 14:29:17.000 115 7978.79 931.20 53878.91 88888.00 2018-04-25 14:29:18.000 115 7978.79 931.17 53879.00 88888.00 2018-04-25 14:29:19.000 115 7978.80 931.13 53879.08 88888.00 2018-04-25 14:29:20.000 115 7978.82 931.10 53879.15 88888.00 2018-04-25 14:29:21.000 115 7978.85 931.07 53879.22 88888.00 2018-04-25 14:29:22.000 115 7978.87 931.06 53879.30 88888.00 2018-04-25 14:29:23.000 115 7978.92 931.05 53879.39 88888.00 2018-04-25 14:29:24.000 115 7978.98 931.03 53879.47 88888.00 2018-04-25 14:29:25.000 115 7979.02 931.00 53879.55 88888.00 2018-04-25 14:29:26.000 115 7979.05 930.97 53879.62 88888.00 2018-04-25 14:29:27.000 115 7979.08 930.93 53879.69 88888.00 2018-04-25 14:29:28.000 115 7979.10 930.91 53879.76 88888.00 2018-04-25 14:29:29.000 115 7979.13 930.89 53879.83 88888.00 2018-04-25 14:29:30.000 115 7979.16 930.86 53879.90 88888.00 2018-04-25 14:29:31.000 115 7979.20 930.83 53879.96 88888.00 2018-04-25 14:29:32.000 115 7979.23 930.81 53880.01 88888.00 2018-04-25 14:29:33.000 115 7979.25 930.79 53880.05 88888.00 2018-04-25 14:29:34.000 115 7979.26 930.77 53880.07 88888.00 2018-04-25 14:29:35.000 115 7979.24 930.76 53880.09 88888.00 2018-04-25 14:29:36.000 115 7979.23 930.75 53880.11 88888.00 2018-04-25 14:29:37.000 115 7979.22 930.73 53880.13 88888.00 2018-04-25 14:29:38.000 115 7979.21 930.72 53880.14 88888.00 2018-04-25 14:29:39.000 115 7979.19 930.72 53880.14 88888.00 2018-04-25 14:29:40.000 115 7979.16 930.73 53880.14 88888.00 2018-04-25 14:29:41.000 115 7979.13 930.75 53880.13 88888.00 2018-04-25 14:29:42.000 115 7979.09 930.77 53880.12 88888.00 2018-04-25 14:29:43.000 115 7979.04 930.79 53880.13 88888.00 2018-04-25 14:29:44.000 115 7978.97 930.81 53880.12 88888.00 2018-04-25 14:29:45.000 115 7978.92 930.84 53880.11 88888.00 2018-04-25 14:29:46.000 115 7978.89 930.87 53880.11 88888.00 2018-04-25 14:29:47.000 115 7978.85 930.89 53880.12 88888.00 2018-04-25 14:29:48.000 115 7978.79 930.90 53880.10 88888.00 2018-04-25 14:29:49.000 115 7978.72 930.93 53880.08 88888.00 2018-04-25 14:29:50.000 115 7978.65 930.97 53880.07 88888.00 2018-04-25 14:29:51.000 115 7978.59 931.00 53880.06 88888.00 2018-04-25 14:29:52.000 115 7978.53 931.02 53880.07 88888.00 2018-04-25 14:29:53.000 115 7978.47 931.04 53880.08 88888.00 2018-04-25 14:29:54.000 115 7978.42 931.07 53880.08 88888.00 2018-04-25 14:29:55.000 115 7978.38 931.09 53880.08 88888.00 2018-04-25 14:29:56.000 115 7978.34 931.12 53880.10 88888.00 2018-04-25 14:29:57.000 115 7978.31 931.15 53880.13 88888.00 2018-04-25 14:29:58.000 115 7978.28 931.15 53880.15 88888.00 2018-04-25 14:29:59.000 115 7978.24 931.14 53880.16 88888.00 2018-04-25 14:30:00.000 115 7978.21 931.14 53880.19 88888.00 2018-04-25 14:30:01.000 115 7978.20 931.14 53880.21 88888.00 2018-04-25 14:30:02.000 115 7978.18 931.16 53880.22 88888.00 2018-04-25 14:30:03.000 115 7978.16 931.18 53880.23 88888.00 2018-04-25 14:30:04.000 115 7978.15 931.20 53880.25 88888.00 2018-04-25 14:30:05.000 115 7978.14 931.25 53880.28 88888.00 2018-04-25 14:30:06.000 115 7978.13 931.29 53880.30 88888.00 2018-04-25 14:30:07.000 115 7978.12 931.34 53880.33 88888.00 2018-04-25 14:30:08.000 115 7978.13 931.38 53880.35 88888.00 2018-04-25 14:30:09.000 115 7978.13 931.44 53880.37 88888.00 2018-04-25 14:30:10.000 115 7978.12 931.50 53880.38 88888.00 2018-04-25 14:30:11.000 115 7978.12 931.54 53880.40 88888.00 2018-04-25 14:30:12.000 115 7978.12 931.58 53880.43 88888.00 2018-04-25 14:30:13.000 115 7978.11 931.64 53880.44 88888.00 2018-04-25 14:30:14.000 115 7978.11 931.69 53880.46 88888.00 2018-04-25 14:30:15.000 115 7978.10 931.72 53880.47 88888.00 2018-04-25 14:30:16.000 115 7978.08 931.78 53880.46 88888.00 2018-04-25 14:30:17.000 115 7978.07 931.82 53880.46 88888.00 2018-04-25 14:30:18.000 115 7978.04 931.85 53880.48 88888.00 2018-04-25 14:30:19.000 115 7978.02 931.88 53880.49 88888.00 2018-04-25 14:30:20.000 115 7977.99 931.91 53880.48 88888.00 2018-04-25 14:30:21.000 115 7977.94 931.91 53880.46 88888.00 2018-04-25 14:30:22.000 115 7977.88 931.89 53880.43 88888.00 2018-04-25 14:30:23.000 115 7977.81 931.87 53880.40 88888.00 2018-04-25 14:30:24.000 115 7977.76 931.86 53880.38 88888.00 2018-04-25 14:30:25.000 115 7977.70 931.83 53880.34 88888.00 2018-04-25 14:30:26.000 115 7977.63 931.78 53880.29 88888.00 2018-04-25 14:30:27.000 115 7977.55 931.72 53880.24 88888.00 2018-04-25 14:30:28.000 115 7977.46 931.65 53880.18 88888.00 2018-04-25 14:30:29.000 115 7977.37 931.59 53880.12 88888.00 2018-04-25 14:30:30.000 115 7977.27 931.50 53880.06 88888.00 2018-04-25 14:30:31.000 115 7977.17 931.40 53880.01 88888.00 2018-04-25 14:30:32.000 115 7977.07 931.28 53879.95 88888.00 2018-04-25 14:30:33.000 115 7976.97 931.16 53879.88 88888.00 2018-04-25 14:30:34.000 115 7976.86 931.03 53879.82 88888.00 2018-04-25 14:30:35.000 115 7976.76 930.89 53879.78 88888.00 2018-04-25 14:30:36.000 115 7976.64 930.73 53879.72 88888.00 2018-04-25 14:30:37.000 115 7976.54 930.59 53879.67 88888.00 2018-04-25 14:30:38.000 115 7976.46 930.46 53879.62 88888.00 2018-04-25 14:30:39.000 115 7976.37 930.34 53879.57 88888.00 2018-04-25 14:30:40.000 115 7976.25 930.22 53879.52 88888.00 2018-04-25 14:30:41.000 115 7976.14 930.09 53879.48 88888.00 2018-04-25 14:30:42.000 115 7976.08 929.97 53879.45 88888.00 2018-04-25 14:30:43.000 115 7976.02 929.86 53879.43 88888.00 2018-04-25 14:30:44.000 115 7975.98 929.75 53879.40 88888.00 2018-04-25 14:30:45.000 115 7975.94 929.64 53879.38 88888.00 2018-04-25 14:30:46.000 115 7975.91 929.55 53879.37 88888.00 2018-04-25 14:30:47.000 115 7975.88 929.45 53879.35 88888.00 2018-04-25 14:30:48.000 115 7975.86 929.36 53879.33 88888.00 2018-04-25 14:30:49.000 115 7975.84 929.28 53879.32 88888.00 2018-04-25 14:30:50.000 115 7975.82 929.23 53879.31 88888.00 2018-04-25 14:30:51.000 115 7975.82 929.17 53879.29 88888.00 2018-04-25 14:30:52.000 115 7975.82 929.13 53879.29 88888.00 2018-04-25 14:30:53.000 115 7975.83 929.09 53879.30 88888.00 2018-04-25 14:30:54.000 115 7975.85 929.06 53879.30 88888.00 2018-04-25 14:30:55.000 115 7975.88 929.04 53879.30 88888.00 2018-04-25 14:30:56.000 115 7975.90 929.02 53879.32 88888.00 2018-04-25 14:30:57.000 115 7975.93 929.00 53879.33 88888.00 2018-04-25 14:30:58.000 115 7975.97 928.99 53879.34 88888.00 2018-04-25 14:30:59.000 115 7976.01 928.97 53879.35 88888.00 2018-04-25 14:31:00.000 115 7976.05 928.96 53879.36 88888.00 2018-04-25 14:31:01.000 115 7976.09 928.96 53879.38 88888.00 2018-04-25 14:31:02.000 115 7976.12 928.97 53879.40 88888.00 2018-04-25 14:31:03.000 115 7976.17 928.97 53879.42 88888.00 2018-04-25 14:31:04.000 115 7976.22 928.98 53879.44 88888.00 2018-04-25 14:31:05.000 115 7976.27 928.99 53879.46 88888.00 2018-04-25 14:31:06.000 115 7976.32 928.99 53879.49 88888.00 2018-04-25 14:31:07.000 115 7976.35 929.01 53879.51 88888.00 2018-04-25 14:31:08.000 115 7976.37 929.02 53879.55 88888.00 2018-04-25 14:31:09.000 115 7976.42 929.05 53879.58 88888.00 2018-04-25 14:31:10.000 115 7976.47 929.10 53879.60 88888.00 2018-04-25 14:31:11.000 115 7976.52 929.16 53879.63 88888.00 2018-04-25 14:31:12.000 115 7976.56 929.21 53879.67 88888.00 2018-04-25 14:31:13.000 115 7976.60 929.28 53879.71 88888.00 2018-04-25 14:31:14.000 115 7976.64 929.37 53879.75 88888.00 2018-04-25 14:31:15.000 115 7976.68 929.45 53879.78 88888.00 2018-04-25 14:31:16.000 115 7976.72 929.53 53879.81 88888.00 2018-04-25 14:31:17.000 115 7976.76 929.60 53879.87 88888.00 2018-04-25 14:31:18.000 115 7976.81 929.65 53879.93 88888.00 2018-04-25 14:31:19.000 115 7976.87 929.69 53879.98 88888.00 2018-04-25 14:31:20.000 115 7976.93 929.72 53880.04 88888.00 2018-04-25 14:31:21.000 115 7976.98 929.75 53880.11 88888.00 2018-04-25 14:31:22.000 115 7977.05 929.78 53880.18 88888.00 2018-04-25 14:31:23.000 115 7977.12 929.83 53880.27 88888.00 2018-04-25 14:31:24.000 115 7977.19 929.88 53880.35 88888.00 2018-04-25 14:31:25.000 115 7977.26 929.93 53880.44 88888.00 2018-04-25 14:31:26.000 115 7977.32 929.98 53880.50 88888.00 2018-04-25 14:31:27.000 115 7977.39 930.06 53880.57 88888.00 2018-04-25 14:31:28.000 115 7977.46 930.15 53880.64 88888.00 2018-04-25 14:31:29.000 115 7977.52 930.22 53880.70 88888.00 2018-04-25 14:31:30.000 115 7977.58 930.32 53880.75 88888.00 2018-04-25 14:31:31.000 115 7977.65 930.42 53880.82 88888.00 2018-04-25 14:31:32.000 115 7977.71 930.54 53880.88 88888.00 2018-04-25 14:31:33.000 115 7977.75 930.65 53880.93 88888.00 2018-04-25 14:31:34.000 115 7977.79 930.75 53880.99 88888.00 2018-04-25 14:31:35.000 115 7977.83 930.84 53881.05 88888.00 2018-04-25 14:31:36.000 115 7977.87 930.95 53881.10 88888.00 2018-04-25 14:31:37.000 115 7977.93 931.08 53881.17 88888.00 2018-04-25 14:31:38.000 115 7978.00 931.20 53881.25 88888.00 2018-04-25 14:31:39.000 115 7978.07 931.33 53881.32 88888.00 2018-04-25 14:31:40.000 115 7978.13 931.46 53881.39 88888.00 2018-04-25 14:31:41.000 115 7978.17 931.61 53881.45 88888.00 2018-04-25 14:31:42.000 115 7978.22 931.77 53881.52 88888.00 2018-04-25 14:31:43.000 115 7978.27 931.94 53881.61 88888.00 2018-04-25 14:31:44.000 115 7978.33 932.11 53881.69 88888.00 2018-04-25 14:31:45.000 115 7978.39 932.30 53881.75 88888.00 2018-04-25 14:31:46.000 115 7978.45 932.47 53881.82 88888.00 2018-04-25 14:31:47.000 115 7978.50 932.63 53881.90 88888.00 2018-04-25 14:31:48.000 115 7978.54 932.79 53881.96 88888.00 2018-04-25 14:31:49.000 115 7978.59 932.95 53882.03 88888.00 2018-04-25 14:31:50.000 115 7978.63 933.09 53882.10 88888.00 2018-04-25 14:31:51.000 115 7978.68 933.23 53882.17 88888.00 2018-04-25 14:31:52.000 115 7978.71 933.34 53882.24 88888.00 2018-04-25 14:31:53.000 115 7978.74 933.44 53882.31 88888.00 2018-04-25 14:31:54.000 115 7978.75 933.53 53882.38 88888.00 2018-04-25 14:31:55.000 115 7978.77 933.61 53882.44 88888.00 2018-04-25 14:31:56.000 115 7978.77 933.67 53882.50 88888.00 2018-04-25 14:31:57.000 115 7978.78 933.74 53882.55 88888.00 2018-04-25 14:31:58.000 115 7978.80 933.81 53882.60 88888.00 2018-04-25 14:31:59.000 115 7978.79 933.89 53882.66 88888.00 2018-04-25 14:32:00.000 115 7978.77 933.96 53882.72 88888.00 2018-04-25 14:32:01.000 115 7978.76 934.04 53882.77 88888.00 2018-04-25 14:32:02.000 115 7978.75 934.14 53882.82 88888.00 2018-04-25 14:32:03.000 115 7978.73 934.23 53882.88 88888.00 2018-04-25 14:32:04.000 115 7978.72 934.32 53882.92 88888.00 2018-04-25 14:32:05.000 115 7978.72 934.43 53882.97 88888.00 2018-04-25 14:32:06.000 115 7978.70 934.51 53883.02 88888.00 2018-04-25 14:32:07.000 115 7978.68 934.58 53883.07 88888.00 2018-04-25 14:32:08.000 115 7978.65 934.64 53883.12 88888.00 2018-04-25 14:32:09.000 115 7978.63 934.68 53883.17 88888.00 2018-04-25 14:32:10.000 115 7978.61 934.71 53883.23 88888.00 2018-04-25 14:32:11.000 115 7978.58 934.75 53883.29 88888.00 2018-04-25 14:32:12.000 115 7978.55 934.79 53883.33 88888.00 2018-04-25 14:32:13.000 115 7978.52 934.81 53883.38 88888.00 2018-04-25 14:32:14.000 115 7978.50 934.83 53883.43 88888.00 2018-04-25 14:32:15.000 115 7978.47 934.86 53883.48 88888.00 2018-04-25 14:32:16.000 115 7978.44 934.88 53883.53 88888.00 2018-04-25 14:32:17.000 115 7978.40 934.90 53883.57 88888.00 2018-04-25 14:32:18.000 115 7978.36 934.93 53883.62 88888.00 2018-04-25 14:32:19.000 115 7978.34 934.98 53883.68 88888.00 2018-04-25 14:32:20.000 115 7978.32 935.04 53883.73 88888.00 2018-04-25 14:32:21.000 115 7978.28 935.11 53883.76 88888.00 2018-04-25 14:32:22.000 115 7978.25 935.17 53883.80 88888.00 2018-04-25 14:32:23.000 115 7978.23 935.23 53883.86 88888.00 2018-04-25 14:32:24.000 115 7978.19 935.29 53883.90 88888.00 2018-04-25 14:32:25.000 115 7978.15 935.33 53883.94 88888.00 2018-04-25 14:32:26.000 115 7978.11 935.36 53883.97 88888.00 2018-04-25 14:32:27.000 115 7978.07 935.39 53884.02 88888.00 2018-04-25 14:32:28.000 115 7978.02 935.42 53884.06 88888.00 2018-04-25 14:32:29.000 115 7977.96 935.45 53884.09 88888.00 2018-04-25 14:32:30.000 115 7977.91 935.46 53884.12 88888.00 2018-04-25 14:32:31.000 115 7977.86 935.47 53884.15 88888.00 2018-04-25 14:32:32.000 115 7977.79 935.49 53884.18 88888.00 2018-04-25 14:32:33.000 115 7977.72 935.52 53884.19 88888.00 2018-04-25 14:32:34.000 115 7977.66 935.53 53884.20 88888.00 2018-04-25 14:32:35.000 115 7977.59 935.56 53884.21 88888.00 2018-04-25 14:32:36.000 115 7977.55 935.62 53884.25 88888.00 2018-04-25 14:32:37.000 115 7977.50 935.68 53884.28 88888.00 2018-04-25 14:32:38.000 115 7977.45 935.76 53884.30 88888.00 2018-04-25 14:32:39.000 115 7977.42 935.83 53884.31 88888.00 2018-04-25 14:32:40.000 115 7977.38 935.90 53884.34 88888.00 2018-04-25 14:32:41.000 115 7977.35 935.98 53884.38 88888.00 2018-04-25 14:32:42.000 115 7977.32 936.05 53884.41 88888.00 2018-04-25 14:32:43.000 115 7977.29 936.12 53884.43 88888.00 2018-04-25 14:32:44.000 115 7977.24 936.19 53884.46 88888.00 2018-04-25 14:32:45.000 115 7977.18 936.24 53884.49 88888.00 2018-04-25 14:32:46.000 115 7977.12 936.29 53884.52 88888.00 2018-04-25 14:32:47.000 115 7977.07 936.33 53884.55 88888.00 2018-04-25 14:32:48.000 115 7977.02 936.37 53884.58 88888.00 2018-04-25 14:32:49.000 115 7976.94 936.41 53884.59 88888.00 2018-04-25 14:32:50.000 115 7976.86 936.43 53884.60 88888.00 2018-04-25 14:32:51.000 115 7976.77 936.44 53884.60 88888.00 2018-04-25 14:32:52.000 115 7976.68 936.46 53884.60 88888.00 2018-04-25 14:32:53.000 115 7976.59 936.50 53884.59 88888.00 2018-04-25 14:32:54.000 115 7976.49 936.54 53884.59 88888.00 2018-04-25 14:32:55.000 115 7976.39 936.57 53884.58 88888.00 2018-04-25 14:32:56.000 115 7976.28 936.58 53884.57 88888.00 2018-04-25 14:32:57.000 115 7976.16 936.59 53884.55 88888.00 2018-04-25 14:32:58.000 115 7976.06 936.62 53884.54 88888.00 2018-04-25 14:32:59.000 115 7975.97 936.66 53884.53 88888.00 2018-04-25 14:33:00.000 115 7975.85 936.69 53884.52 88888.00 2018-04-25 14:33:01.000 115 7975.72 936.73 53884.50 88888.00 2018-04-25 14:33:02.000 115 7975.60 936.78 53884.48 88888.00 2018-04-25 14:33:03.000 115 7975.48 936.82 53884.48 88888.00 2018-04-25 14:33:04.000 115 7975.37 936.84 53884.47 88888.00 2018-04-25 14:33:05.000 115 7975.26 936.85 53884.48 88888.00 2018-04-25 14:33:06.000 115 7975.13 936.84 53884.50 88888.00 2018-04-25 14:33:07.000 115 7975.02 936.82 53884.51 88888.00 2018-04-25 14:33:08.000 115 7974.92 936.80 53884.52 88888.00 2018-04-25 14:33:09.000 115 7974.81 936.77 53884.53 88888.00 2018-04-25 14:33:10.000 115 7974.70 936.74 53884.53 88888.00 2018-04-25 14:33:11.000 115 7974.58 936.72 53884.52 88888.00 2018-04-25 14:33:12.000 115 7974.45 936.71 53884.52 88888.00 2018-04-25 14:33:13.000 115 7974.34 936.69 53884.52 88888.00 2018-04-25 14:33:14.000 115 7974.22 936.66 53884.52 88888.00 2018-04-25 14:33:15.000 115 7974.10 936.63 53884.52 88888.00 2018-04-25 14:33:16.000 115 7973.98 936.61 53884.51 88888.00 2018-04-25 14:33:17.000 115 7973.85 936.60 53884.49 88888.00 2018-04-25 14:33:18.000 115 7973.71 936.58 53884.47 88888.00 2018-04-25 14:33:19.000 115 7973.57 936.58 53884.44 88888.00 2018-04-25 14:33:20.000 115 7973.42 936.61 53884.41 88888.00 2018-04-25 14:33:21.000 115 7973.26 936.62 53884.37 88888.00 2018-04-25 14:33:22.000 115 7973.10 936.63 53884.34 88888.00 2018-04-25 14:33:23.000 115 7972.93 936.64 53884.32 88888.00 2018-04-25 14:33:24.000 115 7972.76 936.63 53884.29 88888.00 2018-04-25 14:33:25.000 115 7972.60 936.61 53884.25 88888.00 2018-04-25 14:33:26.000 115 7972.43 936.61 53884.23 88888.00 2018-04-25 14:33:27.000 115 7972.27 936.62 53884.23 88888.00 2018-04-25 14:33:28.000 115 7972.13 936.63 53884.23 88888.00 2018-04-25 14:33:29.000 115 7972.02 936.63 53884.23 88888.00 2018-04-25 14:33:30.000 115 7971.87 936.63 53884.24 88888.00 2018-04-25 14:33:31.000 115 7971.73 936.62 53884.25 88888.00 2018-04-25 14:33:32.000 115 7971.62 936.61 53884.27 88888.00 2018-04-25 14:33:33.000 115 7971.50 936.60 53884.31 88888.00 2018-04-25 14:33:34.000 115 7971.41 936.59 53884.35 88888.00 2018-04-25 14:33:35.000 115 7971.33 936.58 53884.39 88888.00 2018-04-25 14:33:36.000 115 7971.25 936.56 53884.44 88888.00 2018-04-25 14:33:37.000 115 7971.18 936.53 53884.49 88888.00 2018-04-25 14:33:38.000 115 7971.11 936.51 53884.54 88888.00 2018-04-25 14:33:39.000 115 7971.04 936.49 53884.58 88888.00 2018-04-25 14:33:40.000 115 7970.97 936.47 53884.62 88888.00 2018-04-25 14:33:41.000 115 7970.90 936.45 53884.66 88888.00 2018-04-25 14:33:42.000 115 7970.84 936.41 53884.70 88888.00 2018-04-25 14:33:43.000 115 7970.76 936.37 53884.74 88888.00 2018-04-25 14:33:44.000 115 7970.68 936.33 53884.77 88888.00 2018-04-25 14:33:45.000 115 7970.61 936.28 53884.80 88888.00 2018-04-25 14:33:46.000 115 7970.55 936.23 53884.84 88888.00 2018-04-25 14:33:47.000 115 7970.50 936.19 53884.87 88888.00 2018-04-25 14:33:48.000 115 7970.44 936.14 53884.90 88888.00 2018-04-25 14:33:49.000 115 7970.38 936.07 53884.94 88888.00 2018-04-25 14:33:50.000 115 7970.35 936.02 53884.98 88888.00 2018-04-25 14:33:51.000 115 7970.30 935.97 53885.02 88888.00 2018-04-25 14:33:52.000 115 7970.27 935.93 53885.07 88888.00 2018-04-25 14:33:53.000 115 7970.25 935.89 53885.12 88888.00 2018-04-25 14:33:54.000 115 7970.24 935.88 53885.17 88888.00 2018-04-25 14:33:55.000 115 7970.24 935.87 53885.22 88888.00 2018-04-25 14:33:56.000 115 7970.23 935.87 53885.26 88888.00 2018-04-25 14:33:57.000 115 7970.22 935.88 53885.29 88888.00 2018-04-25 14:33:58.000 115 7970.21 935.89 53885.33 88888.00 2018-04-25 14:33:59.000 115 7970.19 935.92 53885.36 88888.00 2018-04-25 14:34:00.000 115 7970.17 935.97 53885.38 88888.00 2018-04-25 14:34:01.000 115 7970.14 936.02 53885.38 88888.00 2018-04-25 14:34:02.000 115 7970.10 936.09 53885.39 88888.00 2018-04-25 14:34:03.000 115 7970.05 936.19 53885.39 88888.00 2018-04-25 14:34:04.000 115 7970.00 936.31 53885.38 88888.00 2018-04-25 14:34:05.000 115 7969.94 936.41 53885.37 88888.00 2018-04-25 14:34:06.000 115 7969.90 936.51 53885.37 88888.00 2018-04-25 14:34:07.000 115 7969.85 936.60 53885.38 88888.00 2018-04-25 14:34:08.000 115 7969.82 936.68 53885.40 88888.00 2018-04-25 14:34:09.000 115 7969.79 936.75 53885.43 88888.00 2018-04-25 14:34:10.000 115 7969.77 936.82 53885.48 88888.00 2018-04-25 14:34:11.000 115 7969.75 936.89 53885.51 88888.00 2018-04-25 14:34:12.000 115 7969.74 936.94 53885.54 88888.00 2018-04-25 14:34:13.000 115 7969.75 937.00 53885.57 88888.00 2018-04-25 14:34:14.000 115 7969.76 937.07 53885.61 88888.00 2018-04-25 14:34:15.000 115 7969.77 937.12 53885.64 88888.00 2018-04-25 14:34:16.000 115 7969.78 937.16 53885.70 88888.00 2018-04-25 14:34:17.000 115 7969.79 937.20 53885.74 88888.00 2018-04-25 14:34:18.000 115 7969.80 937.24 53885.79 88888.00 2018-04-25 14:34:19.000 115 7969.81 937.27 53885.83 88888.00 2018-04-25 14:34:20.000 115 7969.83 937.31 53885.88 88888.00 2018-04-25 14:34:21.000 115 7969.84 937.35 53885.94 88888.00 2018-04-25 14:34:22.000 115 7969.87 937.40 53885.99 88888.00 2018-04-25 14:34:23.000 115 7969.90 937.44 53886.03 88888.00 2018-04-25 14:34:24.000 115 7969.91 937.48 53886.08 88888.00 2018-04-25 14:34:25.000 115 7969.91 937.55 53886.13 88888.00 2018-04-25 14:34:26.000 115 7969.92 937.61 53886.18 88888.00 2018-04-25 14:34:27.000 115 7969.93 937.66 53886.21 88888.00 2018-04-25 14:34:28.000 115 7969.93 937.72 53886.25 88888.00 2018-04-25 14:34:29.000 115 7969.94 937.80 53886.30 88888.00 2018-04-25 14:34:30.000 115 7969.95 937.89 53886.33 88888.00 2018-04-25 14:34:31.000 115 7969.95 937.98 53886.35 88888.00 2018-04-25 14:34:32.000 115 7969.95 938.07 53886.38 88888.00 2018-04-25 14:34:33.000 115 7969.92 938.16 53886.40 88888.00 2018-04-25 14:34:34.000 115 7969.87 938.28 53886.40 88888.00 2018-04-25 14:34:35.000 115 7969.82 938.37 53886.39 88888.00 2018-04-25 14:34:36.000 115 7969.77 938.44 53886.38 88888.00 2018-04-25 14:34:37.000 115 7969.69 938.52 53886.36 88888.00 2018-04-25 14:34:38.000 115 7969.59 938.60 53886.32 88888.00 2018-04-25 14:34:39.000 115 7969.48 938.68 53886.29 88888.00 2018-04-25 14:34:40.000 115 7969.39 938.76 53886.27 88888.00 2018-04-25 14:34:41.000 115 7969.27 938.84 53886.25 88888.00 2018-04-25 14:34:42.000 115 7969.16 938.91 53886.23 88888.00 2018-04-25 14:34:43.000 115 7969.08 938.98 53886.23 88888.00 2018-04-25 14:34:44.000 115 7969.00 939.07 53886.23 88888.00 2018-04-25 14:34:45.000 115 7968.90 939.16 53886.23 88888.00 2018-04-25 14:34:46.000 115 7968.81 939.26 53886.22 88888.00 2018-04-25 14:34:47.000 115 7968.73 939.37 53886.22 88888.00 2018-04-25 14:34:48.000 115 7968.65 939.50 53886.22 88888.00 2018-04-25 14:34:49.000 115 7968.55 939.64 53886.21 88888.00 2018-04-25 14:34:50.000 115 7968.45 939.79 53886.21 88888.00 2018-04-25 14:34:51.000 115 7968.33 939.94 53886.19 88888.00 2018-04-25 14:34:52.000 115 7968.19 940.08 53886.16 88888.00 2018-04-25 14:34:53.000 115 7968.08 940.22 53886.13 88888.00 2018-04-25 14:34:54.000 115 7967.95 940.40 53886.10 88888.00 2018-04-25 14:34:55.000 115 7967.81 940.57 53886.07 88888.00 2018-04-25 14:34:56.000 115 7967.65 940.74 53886.03 88888.00 2018-04-25 14:34:57.000 115 7967.48 940.90 53885.98 88888.00 2018-04-25 14:34:58.000 115 7967.30 941.05 53885.95 88888.00 2018-04-25 14:34:59.000 115 7967.14 941.21 53885.93 88888.00 2018-04-25 14:35:00.000 115 7966.98 941.35 53885.91 88888.00 2018-04-25 14:35:01.000 115 7966.82 941.49 53885.89 88888.00 2018-04-25 14:35:02.000 115 7966.66 941.62 53885.88 88888.00 2018-04-25 14:35:03.000 115 7966.51 941.75 53885.88 88888.00 2018-04-25 14:35:04.000 115 7966.37 941.88 53885.89 88888.00 2018-04-25 14:35:05.000 115 7966.23 942.00 53885.89 88888.00 2018-04-25 14:35:06.000 115 7966.11 942.13 53885.91 88888.00 2018-04-25 14:35:07.000 115 7965.98 942.25 53885.93 88888.00 2018-04-25 14:35:08.000 115 7965.85 942.36 53885.95 88888.00 2018-04-25 14:35:09.000 115 7965.72 942.47 53885.97 88888.00 2018-04-25 14:35:10.000 115 7965.59 942.58 53885.98 88888.00 2018-04-25 14:35:11.000 115 7965.46 942.69 53886.00 88888.00 2018-04-25 14:35:12.000 115 7965.33 942.80 53886.01 88888.00 2018-04-25 14:35:13.000 115 7965.19 942.90 53886.02 88888.00 2018-04-25 14:35:14.000 115 7965.03 942.99 53886.03 88888.00 2018-04-25 14:35:15.000 115 7964.86 943.08 53886.02 88888.00 2018-04-25 14:35:16.000 115 7964.69 943.16 53885.99 88888.00 2018-04-25 14:35:17.000 115 7964.50 943.23 53885.98 88888.00 2018-04-25 14:35:18.000 115 7964.29 943.28 53885.95 88888.00 2018-04-25 14:35:19.000 115 7964.06 943.33 53885.91 88888.00 2018-04-25 14:35:20.000 115 7963.85 943.35 53885.86 88888.00 2018-04-25 14:35:21.000 115 7963.64 943.35 53885.82 88888.00 2018-04-25 14:35:22.000 115 7963.44 943.35 53885.80 88888.00 2018-04-25 14:35:23.000 115 7963.24 943.34 53885.77 88888.00 2018-04-25 14:35:24.000 115 7963.02 943.33 53885.73 88888.00 2018-04-25 14:35:25.000 115 7962.80 943.31 53885.68 88888.00 2018-04-25 14:35:26.000 115 7962.59 943.31 53885.65 88888.00 2018-04-25 14:35:27.000 115 7962.37 943.32 53885.59 88888.00 2018-04-25 14:35:28.000 115 7962.15 943.32 53885.52 88888.00 2018-04-25 14:35:29.000 115 7961.91 943.33 53885.48 88888.00 2018-04-25 14:35:30.000 115 7961.68 943.37 53885.42 88888.00 2018-04-25 14:35:31.000 115 7961.44 943.43 53885.35 88888.00 2018-04-25 14:35:32.000 115 7961.22 943.49 53885.29 88888.00 2018-04-25 14:35:33.000 115 7960.99 943.56 53885.23 88888.00 2018-04-25 14:35:34.000 115 7960.73 943.64 53885.18 88888.00 2018-04-25 14:35:35.000 115 7960.47 943.73 53885.12 88888.00 2018-04-25 14:35:36.000 115 7960.24 943.82 53885.06 88888.00 2018-04-25 14:35:37.000 115 7960.02 943.94 53885.01 88888.00 2018-04-25 14:35:38.000 115 7959.80 944.04 53884.96 88888.00 2018-04-25 14:35:39.000 115 7959.58 944.14 53884.93 88888.00 2018-04-25 14:35:40.000 115 7959.38 944.25 53884.92 88888.00 2018-04-25 14:35:41.000 115 7959.18 944.35 53884.90 88888.00 2018-04-25 14:35:42.000 115 7959.00 944.45 53884.88 88888.00 2018-04-25 14:35:43.000 115 7958.81 944.55 53884.87 88888.00 2018-04-25 14:35:44.000 115 7958.65 944.65 53884.85 88888.00 2018-04-25 14:35:45.000 115 7958.50 944.74 53884.84 88888.00 2018-04-25 14:35:46.000 115 7958.34 944.84 53884.85 88888.00 2018-04-25 14:35:47.000 115 7958.19 944.95 53884.85 88888.00 2018-04-25 14:35:48.000 115 7958.03 945.06 53884.83 88888.00 2018-04-25 14:35:49.000 115 7957.84 945.16 53884.81 88888.00 2018-04-25 14:35:50.000 115 7957.68 945.28 53884.79 88888.00 2018-04-25 14:35:51.000 115 7957.53 945.40 53884.79 88888.00 2018-04-25 14:35:52.000 115 7957.39 945.50 53884.78 88888.00 2018-04-25 14:35:53.000 115 7957.23 945.60 53884.76 88888.00 2018-04-25 14:35:54.000 115 7957.06 945.71 53884.75 88888.00 2018-04-25 14:35:55.000 115 7956.92 945.79 53884.75 88888.00 2018-04-25 14:35:56.000 115 7956.77 945.86 53884.76 88888.00 2018-04-25 14:35:57.000 115 7956.63 945.93 53884.78 88888.00 2018-04-25 14:35:58.000 115 7956.51 946.02 53884.83 88888.00 2018-04-25 14:35:59.000 115 7956.43 946.12 53884.89 88888.00 2018-04-25 14:36:00.000 115 7956.35 946.22 53884.94 88888.00 2018-04-25 14:36:01.000 115 7956.27 946.31 53884.98 88888.00 2018-04-25 14:36:02.000 115 7956.20 946.42 53885.04 88888.00 2018-04-25 14:36:03.000 115 7956.13 946.54 53885.11 88888.00 2018-04-25 14:36:04.000 115 7956.07 946.65 53885.17 88888.00 2018-04-25 14:36:05.000 115 7956.01 946.76 53885.23 88888.00 2018-04-25 14:36:06.000 115 7955.96 946.87 53885.29 88888.00 2018-04-25 14:36:07.000 115 7955.91 946.96 53885.34 88888.00 2018-04-25 14:36:08.000 115 7955.83 947.04 53885.41 88888.00 2018-04-25 14:36:09.000 115 7955.76 947.11 53885.47 88888.00 2018-04-25 14:36:10.000 115 7955.68 947.18 53885.52 88888.00 2018-04-25 14:36:11.000 115 7955.57 947.23 53885.56 88888.00 2018-04-25 14:36:12.000 115 7955.48 947.26 53885.60 88888.00 2018-04-25 14:36:13.000 115 7955.40 947.29 53885.66 88888.00 2018-04-25 14:36:14.000 115 7955.34 947.30 53885.73 88888.00 2018-04-25 14:36:15.000 115 7955.28 947.29 53885.80 88888.00 2018-04-25 14:36:16.000 115 7955.23 947.27 53885.87 88888.00 2018-04-25 14:36:17.000 115 7955.18 947.25 53885.94 88888.00 2018-04-25 14:36:18.000 115 7955.13 947.23 53886.01 88888.00 2018-04-25 14:36:19.000 115 7955.07 947.20 53886.07 88888.00 2018-04-25 14:36:20.000 115 7955.01 947.18 53886.12 88888.00 2018-04-25 14:36:21.000 115 7954.96 947.15 53886.18 88888.00 2018-04-25 14:36:22.000 115 7954.90 947.13 53886.24 88888.00 2018-04-25 14:36:23.000 115 7954.85 947.12 53886.29 88888.00 2018-04-25 14:36:24.000 115 7954.80 947.11 53886.33 88888.00 2018-04-25 14:36:25.000 115 7954.73 947.09 53886.38 88888.00 2018-04-25 14:36:26.000 115 7954.67 947.06 53886.43 88888.00 2018-04-25 14:36:27.000 115 7954.60 947.04 53886.48 88888.00 2018-04-25 14:36:28.000 115 7954.54 947.03 53886.54 88888.00 2018-04-25 14:36:29.000 115 7954.49 947.02 53886.60 88888.00 2018-04-25 14:36:30.000 115 7954.44 947.00 53886.67 88888.00 2018-04-25 14:36:31.000 115 7954.41 946.99 53886.73 88888.00 2018-04-25 14:36:32.000 115 7954.40 946.97 53886.81 88888.00 2018-04-25 14:36:33.000 115 7954.38 946.96 53886.89 88888.00 2018-04-25 14:36:34.000 115 7954.35 946.95 53886.96 88888.00 2018-04-25 14:36:35.000 115 7954.32 946.96 53887.01 88888.00 2018-04-25 14:36:36.000 115 7954.29 946.97 53887.06 88888.00 2018-04-25 14:36:37.000 115 7954.24 946.99 53887.11 88888.00 2018-04-25 14:36:38.000 115 7954.21 947.00 53887.15 88888.00 2018-04-25 14:36:39.000 115 7954.16 947.03 53887.20 88888.00 2018-04-25 14:36:40.000 115 7954.10 947.07 53887.24 88888.00 2018-04-25 14:36:41.000 115 7954.04 947.09 53887.26 88888.00 2018-04-25 14:36:42.000 115 7953.97 947.12 53887.30 88888.00 2018-04-25 14:36:43.000 115 7953.91 947.13 53887.34 88888.00 2018-04-25 14:36:44.000 115 7953.84 947.14 53887.36 88888.00 2018-04-25 14:36:45.000 115 7953.75 947.14 53887.39 88888.00 2018-04-25 14:36:46.000 115 7953.68 947.14 53887.43 88888.00 2018-04-25 14:36:47.000 115 7953.62 947.14 53887.48 88888.00 2018-04-25 14:36:48.000 115 7953.56 947.12 53887.52 88888.00 2018-04-25 14:36:49.000 115 7953.51 947.10 53887.57 88888.00 2018-04-25 14:36:50.000 115 7953.47 947.11 53887.62 88888.00 2018-04-25 14:36:51.000 115 7953.42 947.13 53887.68 88888.00 2018-04-25 14:36:52.000 115 7953.37 947.14 53887.72 88888.00 2018-04-25 14:36:53.000 115 7953.33 947.15 53887.76 88888.00 2018-04-25 14:36:54.000 115 7953.30 947.17 53887.79 88888.00 2018-04-25 14:36:55.000 115 7953.26 947.21 53887.81 88888.00 2018-04-25 14:36:56.000 115 7953.22 947.26 53887.86 88888.00 2018-04-25 14:36:57.000 115 7953.16 947.32 53887.90 88888.00 2018-04-25 14:36:58.000 115 7953.09 947.36 53887.91 88888.00 2018-04-25 14:36:59.000 115 7953.00 947.38 53887.91 88888.00 2018-04-25 14:37:00.000 115 7952.92 947.40 53887.93 88888.00 2018-04-25 14:37:01.000 115 7952.85 947.42 53887.96 88888.00 2018-04-25 14:37:02.000 115 7952.79 947.43 53888.00 88888.00 2018-04-25 14:37:03.000 115 7952.74 947.44 53888.04 88888.00 2018-04-25 14:37:04.000 115 7952.69 947.44 53888.08 88888.00 2018-04-25 14:37:05.000 115 7952.63 947.44 53888.11 88888.00 2018-04-25 14:37:06.000 115 7952.58 947.43 53888.15 88888.00 2018-04-25 14:37:07.000 115 7952.54 947.42 53888.20 88888.00 2018-04-25 14:37:08.000 115 7952.50 947.42 53888.25 88888.00 2018-04-25 14:37:09.000 115 7952.45 947.44 53888.28 88888.00 2018-04-25 14:37:10.000 115 7952.42 947.46 53888.31 88888.00 2018-04-25 14:37:11.000 115 7952.38 947.47 53888.35 88888.00 2018-04-25 14:37:12.000 115 7952.33 947.48 53888.38 88888.00 2018-04-25 14:37:13.000 115 7952.27 947.50 53888.41 88888.00 2018-04-25 14:37:14.000 115 7952.20 947.51 53888.43 88888.00 2018-04-25 14:37:15.000 115 7952.12 947.51 53888.44 88888.00 2018-04-25 14:37:16.000 115 7952.04 947.52 53888.44 88888.00 2018-04-25 14:37:17.000 115 7951.95 947.52 53888.45 88888.00 2018-04-25 14:37:18.000 115 7951.88 947.52 53888.47 88888.00 2018-04-25 14:37:19.000 115 7951.80 947.51 53888.48 88888.00 2018-04-25 14:37:20.000 115 7951.72 947.50 53888.49 88888.00 2018-04-25 14:37:21.000 115 7951.65 947.48 53888.50 88888.00 2018-04-25 14:37:22.000 115 7951.57 947.47 53888.52 88888.00 2018-04-25 14:37:23.000 115 7951.47 947.45 53888.54 88888.00 2018-04-25 14:37:24.000 115 7951.39 947.45 53888.55 88888.00 2018-04-25 14:37:25.000 115 7951.31 947.47 53888.55 88888.00 2018-04-25 14:37:26.000 115 7951.24 947.51 53888.58 88888.00 2018-04-25 14:37:27.000 115 7951.18 947.55 53888.59 88888.00 2018-04-25 14:37:28.000 115 7951.10 947.61 53888.59 88888.00 2018-04-25 14:37:29.000 115 7951.01 947.69 53888.58 88888.00 2018-04-25 14:37:30.000 115 7950.92 947.77 53888.56 88888.00 2018-04-25 14:37:31.000 115 7950.83 947.85 53888.54 88888.00 2018-04-25 14:37:32.000 115 7950.72 947.93 53888.52 88888.00 2018-04-25 14:37:33.000 115 7950.59 948.02 53888.48 88888.00 2018-04-25 14:37:34.000 115 7950.46 948.10 53888.45 88888.00 2018-04-25 14:37:35.000 115 7950.35 948.17 53888.41 88888.00 2018-04-25 14:37:36.000 115 7950.23 948.24 53888.40 88888.00 2018-04-25 14:37:37.000 115 7950.12 948.30 53888.40 88888.00 2018-04-25 14:37:38.000 115 7950.00 948.34 53888.40 88888.00 2018-04-25 14:37:39.000 115 7949.89 948.36 53888.39 88888.00 2018-04-25 14:37:40.000 115 7949.79 948.40 53888.40 88888.00 2018-04-25 14:37:41.000 115 7949.69 948.42 53888.41 88888.00 2018-04-25 14:37:42.000 115 7949.63 948.44 53888.43 88888.00 2018-04-25 14:37:43.000 115 7949.57 948.45 53888.45 88888.00 2018-04-25 14:37:44.000 115 7949.50 948.46 53888.45 88888.00 2018-04-25 14:37:45.000 115 7949.43 948.49 53888.46 88888.00 2018-04-25 14:37:46.000 115 7949.35 948.51 53888.45 88888.00 2018-04-25 14:37:47.000 115 7949.26 948.54 53888.43 88888.00 2018-04-25 14:37:48.000 115 7949.17 948.57 53888.42 88888.00 2018-04-25 14:37:49.000 115 7949.10 948.60 53888.42 88888.00 2018-04-25 14:37:50.000 115 7949.02 948.61 53888.42 88888.00 2018-04-25 14:37:51.000 115 7948.95 948.63 53888.40 88888.00 2018-04-25 14:37:52.000 115 7948.89 948.64 53888.40 88888.00 2018-04-25 14:37:53.000 115 7948.83 948.65 53888.42 88888.00 2018-04-25 14:37:54.000 115 7948.78 948.64 53888.44 88888.00 2018-04-25 14:37:55.000 115 7948.73 948.63 53888.46 88888.00 2018-04-25 14:37:56.000 115 7948.69 948.63 53888.48 88888.00 2018-04-25 14:37:57.000 115 7948.66 948.62 53888.51 88888.00 2018-04-25 14:37:58.000 115 7948.62 948.61 53888.54 88888.00 2018-04-25 14:37:59.000 115 7948.59 948.63 53888.55 88888.00 2018-04-25 14:38:00.000 115 7948.56 948.66 53888.57 88888.00 2018-04-25 14:38:01.000 115 7948.55 948.68 53888.61 88888.00 2018-04-25 14:38:02.000 115 7948.54 948.73 53888.63 88888.00 2018-04-25 14:38:03.000 115 7948.52 948.79 53888.62 88888.00 2018-04-25 14:38:04.000 115 7948.48 948.85 53888.63 88888.00 2018-04-25 14:38:05.000 115 7948.44 948.93 53888.63 88888.00 2018-04-25 14:38:06.000 115 7948.40 949.01 53888.63 88888.00 2018-04-25 14:38:07.000 115 7948.36 949.09 53888.65 88888.00 2018-04-25 14:38:08.000 115 7948.32 949.15 53888.67 88888.00 2018-04-25 14:38:09.000 115 7948.29 949.22 53888.70 88888.00 2018-04-25 14:38:10.000 115 7948.26 949.28 53888.72 88888.00 2018-04-25 14:38:11.000 115 7948.23 949.32 53888.75 88888.00 2018-04-25 14:38:12.000 115 7948.19 949.33 53888.78 88888.00 2018-04-25 14:38:13.000 115 7948.17 949.34 53888.83 88888.00 2018-04-25 14:38:14.000 115 7948.17 949.33 53888.88 88888.00 2018-04-25 14:38:15.000 115 7948.16 949.31 53888.93 88888.00 2018-04-25 14:38:16.000 115 7948.14 949.28 53888.97 88888.00 2018-04-25 14:38:17.000 115 7948.12 949.24 53889.01 88888.00 2018-04-25 14:38:18.000 115 7948.08 949.21 53889.03 88888.00 2018-04-25 14:38:19.000 115 7948.03 949.20 53889.02 88888.00 2018-04-25 14:38:20.000 115 7947.98 949.21 53889.02 88888.00 2018-04-25 14:38:21.000 115 7947.92 949.21 53889.02 88888.00 2018-04-25 14:38:22.000 115 7947.86 949.22 53889.03 88888.00 2018-04-25 14:38:23.000 115 7947.82 949.25 53889.04 88888.00 2018-04-25 14:38:24.000 115 7947.78 949.30 53889.05 88888.00 2018-04-25 14:38:25.000 115 7947.73 949.34 53889.07 88888.00 2018-04-25 14:38:26.000 115 7947.70 949.38 53889.11 88888.00 2018-04-25 14:38:27.000 115 7947.67 949.43 53889.14 88888.00 2018-04-25 14:38:28.000 115 7947.65 949.49 53889.18 88888.00 2018-04-25 14:38:29.000 115 7947.63 949.55 53889.21 88888.00 2018-04-25 14:38:30.000 115 7947.62 949.61 53889.25 88888.00 2018-04-25 14:38:31.000 115 7947.60 949.69 53889.29 88888.00 2018-04-25 14:38:32.000 115 7947.59 949.78 53889.32 88888.00 2018-04-25 14:38:33.000 115 7947.58 949.87 53889.35 88888.00 2018-04-25 14:38:34.000 115 7947.56 949.96 53889.38 88888.00 2018-04-25 14:38:35.000 115 7947.53 950.06 53889.41 88888.00 2018-04-25 14:38:36.000 115 7947.49 950.17 53889.42 88888.00 2018-04-25 14:38:37.000 115 7947.44 950.26 53889.43 88888.00 2018-04-25 14:38:38.000 115 7947.40 950.36 53889.44 88888.00 2018-04-25 14:38:39.000 115 7947.36 950.47 53889.45 88888.00 2018-04-25 14:38:40.000 115 7947.32 950.59 53889.48 88888.00 2018-04-25 14:38:41.000 115 7947.29 950.71 53889.50 88888.00 2018-04-25 14:38:42.000 115 7947.24 950.82 53889.53 88888.00 2018-04-25 14:38:43.000 115 7947.19 950.93 53889.56 88888.00 2018-04-25 14:38:44.000 115 7947.17 951.04 53889.60 88888.00 2018-04-25 14:38:45.000 115 7947.15 951.14 53889.65 88888.00 2018-04-25 14:38:46.000 115 7947.15 951.23 53889.70 88888.00 2018-04-25 14:38:47.000 115 7947.17 951.33 53889.77 88888.00 2018-04-25 14:38:48.000 115 7947.18 951.41 53889.82 88888.00 2018-04-25 14:38:49.000 115 7947.19 951.49 53889.89 88888.00 2018-04-25 14:38:50.000 115 7947.17 951.56 53889.95 88888.00 2018-04-25 14:38:51.000 115 7947.14 951.64 53889.97 88888.00 2018-04-25 14:38:52.000 115 7947.10 951.71 53889.98 88888.00 2018-04-25 14:38:53.000 115 7947.05 951.78 53890.00 88888.00 2018-04-25 14:38:54.000 115 7946.98 951.84 53890.03 88888.00 2018-04-25 14:38:55.000 115 7946.90 951.90 53890.02 88888.00 2018-04-25 14:38:56.000 115 7946.82 951.97 53890.01 88888.00 2018-04-25 14:38:57.000 115 7946.74 952.02 53890.01 88888.00 2018-04-25 14:38:58.000 115 7946.65 952.06 53890.01 88888.00 2018-04-25 14:38:59.000 115 7946.57 952.11 53890.00 88888.00 2018-04-25 14:39:00.000 115 7946.48 952.18 53890.00 88888.00 2018-04-25 14:39:01.000 115 7946.38 952.26 53889.99 88888.00 2018-04-25 14:39:02.000 115 7946.30 952.35 53890.02 88888.00 2018-04-25 14:39:03.000 115 7946.24 952.43 53890.06 88888.00 2018-04-25 14:39:04.000 115 7946.18 952.52 53890.07 88888.00 2018-04-25 14:39:05.000 115 7946.12 952.62 53890.08 88888.00 2018-04-25 14:39:06.000 115 7946.04 952.73 53890.10 88888.00 2018-04-25 14:39:07.000 115 7945.95 952.83 53890.11 88888.00 2018-04-25 14:39:08.000 115 7945.86 952.95 53890.10 88888.00 2018-04-25 14:39:09.000 115 7945.76 953.05 53890.10 88888.00 2018-04-25 14:39:10.000 115 7945.66 953.15 53890.09 88888.00 2018-04-25 14:39:11.000 115 7945.58 953.23 53890.10 88888.00 2018-04-25 14:39:12.000 115 7945.49 953.30 53890.12 88888.00 2018-04-25 14:39:13.000 115 7945.40 953.35 53890.14 88888.00 2018-04-25 14:39:14.000 115 7945.31 953.38 53890.14 88888.00 2018-04-25 14:39:15.000 115 7945.23 953.41 53890.17 88888.00 2018-04-25 14:39:16.000 115 7945.16 953.44 53890.21 88888.00 2018-04-25 14:39:17.000 115 7945.10 953.47 53890.25 88888.00 2018-04-25 14:39:18.000 115 7945.05 953.50 53890.30 88888.00 2018-04-25 14:39:19.000 115 7945.02 953.53 53890.36 88888.00 2018-04-25 14:39:20.000 115 7945.00 953.57 53890.42 88888.00 2018-04-25 14:39:21.000 115 7944.99 953.62 53890.49 88888.00 2018-04-25 14:39:22.000 115 7944.97 953.69 53890.54 88888.00 2018-04-25 14:39:23.000 115 7944.93 953.75 53890.58 88888.00 2018-04-25 14:39:24.000 115 7944.90 953.80 53890.62 88888.00 2018-04-25 14:39:25.000 115 7944.84 953.86 53890.65 88888.00 2018-04-25 14:39:26.000 115 7944.77 953.92 53890.68 88888.00 2018-04-25 14:39:27.000 115 7944.72 953.96 53890.71 88888.00 2018-04-25 14:39:28.000 115 7944.66 953.98 53890.75 88888.00 2018-04-25 14:39:29.000 115 7944.60 953.99 53890.78 88888.00 2018-04-25 14:39:30.000 115 7944.54 953.98 53890.82 88888.00 2018-04-25 14:39:31.000 115 7944.46 953.98 53890.86 88888.00 2018-04-25 14:39:32.000 115 7944.39 953.97 53890.90 88888.00 2018-04-25 14:39:33.000 115 7944.32 953.96 53890.95 88888.00 2018-04-25 14:39:34.000 115 7944.25 953.95 53890.98 88888.00 2018-04-25 14:39:35.000 115 7944.19 953.94 53891.02 88888.00 2018-04-25 14:39:36.000 115 7944.14 953.95 53891.06 88888.00 2018-04-25 14:39:37.000 115 7944.11 953.96 53891.12 88888.00 2018-04-25 14:39:38.000 115 7944.07 954.00 53891.17 88888.00 2018-04-25 14:39:39.000 115 7944.01 954.04 53891.21 88888.00 2018-04-25 14:39:40.000 115 7943.96 954.07 53891.23 88888.00 2018-04-25 14:39:41.000 115 7943.90 954.12 53891.27 88888.00 2018-04-25 14:39:42.000 115 7943.85 954.17 53891.33 88888.00 2018-04-25 14:39:43.000 115 7943.80 954.20 53891.37 88888.00 2018-04-25 14:39:44.000 115 7943.74 954.20 53891.40 88888.00 2018-04-25 14:39:45.000 115 7943.69 954.21 53891.45 88888.00 2018-04-25 14:39:46.000 115 7943.65 954.20 53891.49 88888.00 2018-04-25 14:39:47.000 115 7943.60 954.19 53891.53 88888.00 2018-04-25 14:39:48.000 115 7943.54 954.18 53891.57 88888.00 2018-04-25 14:39:49.000 115 7943.47 954.17 53891.61 88888.00 2018-04-25 14:39:50.000 115 7943.40 954.16 53891.65 88888.00 2018-04-25 14:39:51.000 115 7943.36 954.14 53891.69 88888.00 2018-04-25 14:39:52.000 115 7943.32 954.12 53891.73 88888.00 2018-04-25 14:39:53.000 115 7943.29 954.10 53891.79 88888.00 2018-04-25 14:39:54.000 115 7943.26 954.09 53891.84 88888.00 2018-04-25 14:39:55.000 115 7943.21 954.08 53891.88 88888.00 2018-04-25 14:39:56.000 115 7943.16 954.08 53891.91 88888.00 2018-04-25 14:39:57.000 115 7943.09 954.08 53891.94 88888.00 2018-04-25 14:39:58.000 115 7943.04 954.08 53891.97 88888.00 2018-04-25 14:39:59.000 115 7942.99 954.10 53892.00 88888.00 2018-04-25 14:40:00.000 115 7942.93 954.11 53892.01 88888.00 2018-04-25 14:40:01.000 115 7942.87 954.10 53892.04 88888.00 2018-04-25 14:40:02.000 115 7942.80 954.09 53892.06 88888.00 2018-04-25 14:40:03.000 115 7942.72 954.09 53892.06 88888.00 2018-04-25 14:40:04.000 115 7942.63 954.06 53892.06 88888.00 2018-04-25 14:40:05.000 115 7942.53 954.05 53892.08 88888.00 2018-04-25 14:40:06.000 115 7942.45 954.06 53892.09 88888.00 2018-04-25 14:40:07.000 115 7942.40 954.05 53892.11 88888.00 2018-04-25 14:40:08.000 115 7942.33 954.02 53892.14 88888.00 2018-04-25 14:40:09.000 115 7942.27 954.00 53892.16 88888.00 2018-04-25 14:40:10.000 115 7942.21 953.97 53892.20 88888.00 2018-04-25 14:40:11.000 115 7942.15 953.94 53892.25 88888.00 2018-04-25 14:40:12.000 115 7942.11 953.90 53892.29 88888.00 2018-04-25 14:40:13.000 115 7942.08 953.85 53892.34 88888.00 2018-04-25 14:40:14.000 115 7942.05 953.81 53892.40 88888.00 2018-04-25 14:40:15.000 115 7942.02 953.79 53892.45 88888.00 2018-04-25 14:40:16.000 115 7942.00 953.77 53892.50 88888.00 2018-04-25 14:40:17.000 115 7941.97 953.75 53892.55 88888.00 2018-04-25 14:40:18.000 115 7941.91 953.72 53892.60 88888.00 2018-04-25 14:40:19.000 115 7941.85 953.70 53892.61 88888.00 2018-04-25 14:40:20.000 115 7941.79 953.70 53892.61 88888.00 2018-04-25 14:40:21.000 115 7941.75 953.70 53892.62 88888.00 2018-04-25 14:40:22.000 115 7941.72 953.67 53892.66 88888.00 2018-04-25 14:40:23.000 115 7941.70 953.66 53892.71 88888.00 2018-04-25 14:40:24.000 115 7941.68 953.64 53892.75 88888.00 2018-04-25 14:40:25.000 115 7941.65 953.61 53892.80 88888.00 2018-04-25 14:40:26.000 115 7941.63 953.58 53892.86 88888.00 2018-04-25 14:40:27.000 115 7941.61 953.55 53892.91 88888.00 2018-04-25 14:40:28.000 115 7941.57 953.53 53892.96 88888.00 2018-04-25 14:40:29.000 115 7941.54 953.50 53893.01 88888.00 2018-04-25 14:40:30.000 115 7941.53 953.46 53893.07 88888.00 2018-04-25 14:40:31.000 115 7941.53 953.42 53893.12 88888.00 2018-04-25 14:40:32.000 115 7941.52 953.38 53893.20 88888.00 2018-04-25 14:40:33.000 115 7941.52 953.34 53893.27 88888.00 2018-04-25 14:40:34.000 115 7941.50 953.31 53893.33 88888.00 2018-04-25 14:40:35.000 115 7941.47 953.28 53893.36 88888.00 2018-04-25 14:40:36.000 115 7941.45 953.25 53893.39 88888.00 2018-04-25 14:40:37.000 115 7941.41 953.20 53893.42 88888.00 2018-04-25 14:40:38.000 115 7941.37 953.16 53893.44 88888.00 2018-04-25 14:40:39.000 115 7941.33 953.10 53893.46 88888.00 2018-04-25 14:40:40.000 115 7941.29 953.04 53893.49 88888.00 2018-04-25 14:40:41.000 115 7941.26 952.98 53893.52 88888.00 2018-04-25 14:40:42.000 115 7941.24 952.90 53893.56 88888.00 2018-04-25 14:40:43.000 115 7941.22 952.84 53893.60 88888.00 2018-04-25 14:40:44.000 115 7941.20 952.76 53893.64 88888.00 2018-04-25 14:40:45.000 115 7941.18 952.66 53893.68 88888.00 2018-04-25 14:40:46.000 115 7941.16 952.54 53893.74 88888.00 2018-04-25 14:40:47.000 115 7941.15 952.44 53893.80 88888.00 2018-04-25 14:40:48.000 115 7941.14 952.34 53893.85 88888.00 2018-04-25 14:40:49.000 115 7941.12 952.25 53893.89 88888.00 2018-04-25 14:40:50.000 115 7941.11 952.15 53893.94 88888.00 2018-04-25 14:40:51.000 115 7941.08 952.07 53893.98 88888.00 2018-04-25 14:40:52.000 115 7941.06 952.01 53894.01 88888.00 2018-04-25 14:40:53.000 115 7941.06 951.94 53894.04 88888.00 2018-04-25 14:40:54.000 115 7941.06 951.89 53894.09 88888.00 2018-04-25 14:40:55.000 115 7941.05 951.86 53894.15 88888.00 2018-04-25 14:40:56.000 115 7941.06 951.81 53894.20 88888.00 2018-04-25 14:40:57.000 115 7941.08 951.75 53894.25 88888.00 2018-04-25 14:40:58.000 115 7941.10 951.71 53894.31 88888.00 2018-04-25 14:40:59.000 115 7941.11 951.68 53894.36 88888.00 2018-04-25 14:41:00.000 115 7941.12 951.66 53894.41 88888.00 2018-04-25 14:41:01.000 115 7941.13 951.66 53894.46 88888.00 2018-04-25 14:41:02.000 115 7941.14 951.67 53894.50 88888.00 2018-04-25 14:41:03.000 115 7941.15 951.67 53894.53 88888.00 2018-04-25 14:41:04.000 115 7941.15 951.68 53894.55 88888.00 2018-04-25 14:41:05.000 115 7941.14 951.70 53894.60 88888.00 2018-04-25 14:41:06.000 115 7941.13 951.71 53894.63 88888.00 2018-04-25 14:41:07.000 115 7941.11 951.72 53894.64 88888.00 2018-04-25 14:41:08.000 115 7941.09 951.71 53894.66 88888.00 2018-04-25 14:41:09.000 115 7941.06 951.69 53894.67 88888.00 2018-04-25 14:41:10.000 115 7941.03 951.67 53894.68 88888.00 2018-04-25 14:41:11.000 115 7940.99 951.65 53894.69 88888.00 2018-04-25 14:41:12.000 115 7940.94 951.63 53894.70 88888.00 2018-04-25 14:41:13.000 115 7940.90 951.64 53894.71 88888.00 2018-04-25 14:41:14.000 115 7940.87 951.64 53894.72 88888.00 2018-04-25 14:41:15.000 115 7940.84 951.63 53894.73 88888.00 2018-04-25 14:41:16.000 115 7940.82 951.63 53894.75 88888.00 2018-04-25 14:41:17.000 115 7940.81 951.63 53894.79 88888.00 2018-04-25 14:41:18.000 115 7940.81 951.64 53894.82 88888.00 2018-04-25 14:41:19.000 115 7940.80 951.64 53894.86 88888.00 2018-04-25 14:41:20.000 115 7940.79 951.62 53894.88 88888.00 2018-04-25 14:41:21.000 115 7940.76 951.60 53894.89 88888.00 2018-04-25 14:41:22.000 115 7940.73 951.58 53894.91 88888.00 2018-04-25 14:41:23.000 115 7940.70 951.56 53894.93 88888.00 2018-04-25 14:41:24.000 115 7940.66 951.54 53894.95 88888.00 2018-04-25 14:41:25.000 115 7940.63 951.50 53894.96 88888.00 2018-04-25 14:41:26.000 115 7940.57 951.47 53894.96 88888.00 2018-04-25 14:41:27.000 115 7940.50 951.46 53894.95 88888.00 2018-04-25 14:41:28.000 115 7940.45 951.45 53894.95 88888.00 2018-04-25 14:41:29.000 115 7940.39 951.42 53894.96 88888.00 2018-04-25 14:41:30.000 115 7940.34 951.42 53894.96 88888.00 2018-04-25 14:41:31.000 115 7940.30 951.42 53894.97 88888.00 2018-04-25 14:41:32.000 115 7940.27 951.41 53895.00 88888.00 2018-04-25 14:41:33.000 115 7940.24 951.40 53895.01 88888.00 2018-04-25 14:41:34.000 115 7940.20 951.41 53895.01 88888.00 2018-04-25 14:41:35.000 115 7940.17 951.42 53895.02 88888.00 2018-04-25 14:41:36.000 115 7940.14 951.43 53895.05 88888.00 2018-04-25 14:41:37.000 115 7940.11 951.41 53895.08 88888.00 2018-04-25 14:41:38.000 115 7940.10 951.38 53895.12 88888.00 2018-04-25 14:41:39.000 115 7940.09 951.38 53895.15 88888.00 2018-04-25 14:41:40.000 115 7940.07 951.38 53895.17 88888.00 2018-04-25 14:41:41.000 115 7940.06 951.38 53895.20 88888.00 2018-04-25 14:41:42.000 115 7940.04 951.38 53895.22 88888.00 2018-04-25 14:41:43.000 115 7940.03 951.38 53895.26 88888.00 2018-04-25 14:41:44.000 115 7940.03 951.39 53895.30 88888.00 2018-04-25 14:41:45.000 115 7940.02 951.40 53895.33 88888.00 2018-04-25 14:41:46.000 115 7940.00 951.40 53895.36 88888.00 2018-04-25 14:41:47.000 115 7939.98 951.40 53895.40 88888.00 2018-04-25 14:41:48.000 115 7939.98 951.39 53895.43 88888.00 2018-04-25 14:41:49.000 115 7939.97 951.39 53895.46 88888.00 2018-04-25 14:41:50.000 115 7939.97 951.38 53895.51 88888.00 2018-04-25 14:41:51.000 115 7939.98 951.36 53895.56 88888.00 2018-04-25 14:41:52.000 115 7939.99 951.34 53895.60 88888.00 2018-04-25 14:41:53.000 115 7940.00 951.34 53895.64 88888.00 2018-04-25 14:41:54.000 115 7940.01 951.35 53895.68 88888.00 2018-04-25 14:41:55.000 115 7940.01 951.35 53895.72 88888.00 2018-04-25 14:41:56.000 115 7940.02 951.34 53895.77 88888.00 2018-04-25 14:41:57.000 115 7940.04 951.33 53895.81 88888.00 2018-04-25 14:41:58.000 115 7940.06 951.34 53895.85 88888.00 2018-04-25 14:41:59.000 115 7940.07 951.34 53895.89 88888.00 2018-04-25 14:42:00.000 115 7940.08 951.34 53895.93 88888.00 2018-04-25 14:42:01.000 115 7940.10 951.33 53895.97 88888.00 2018-04-25 14:42:02.000 115 7940.13 951.32 53896.02 88888.00 2018-04-25 14:42:03.000 115 7940.15 951.31 53896.07 88888.00 2018-04-25 14:42:04.000 115 7940.18 951.32 53896.13 88888.00 2018-04-25 14:42:05.000 115 7940.21 951.32 53896.19 88888.00 2018-04-25 14:42:06.000 115 7940.23 951.30 53896.25 88888.00 2018-04-25 14:42:07.000 115 7940.28 951.29 53896.30 88888.00 2018-04-25 14:42:08.000 115 7940.32 951.29 53896.34 88888.00 2018-04-25 14:42:09.000 115 7940.33 951.29 53896.39 88888.00 2018-04-25 14:42:10.000 115 7940.36 951.28 53896.45 88888.00 2018-04-25 14:42:11.000 115 7940.39 951.25 53896.49 88888.00 2018-04-25 14:42:12.000 115 7940.40 951.23 53896.54 88888.00 2018-04-25 14:42:13.000 115 7940.41 951.23 53896.57 88888.00 2018-04-25 14:42:14.000 115 7940.44 951.22 53896.61 88888.00 2018-04-25 14:42:15.000 115 7940.45 951.21 53896.65 88888.00 2018-04-25 14:42:16.000 115 7940.45 951.18 53896.68 88888.00 2018-04-25 14:42:17.000 115 7940.46 951.16 53896.71 88888.00 2018-04-25 14:42:18.000 115 7940.46 951.15 53896.74 88888.00 2018-04-25 14:42:19.000 115 7940.48 951.13 53896.77 88888.00 2018-04-25 14:42:20.000 115 7940.50 951.10 53896.80 88888.00 2018-04-25 14:42:21.000 115 7940.51 951.09 53896.84 88888.00 2018-04-25 14:42:22.000 115 7940.52 951.09 53896.88 88888.00 2018-04-25 14:42:23.000 115 7940.53 951.07 53896.93 88888.00 2018-04-25 14:42:24.000 115 7940.55 951.04 53896.97 88888.00 2018-04-25 14:42:25.000 115 7940.58 951.04 53897.00 88888.00 2018-04-25 14:42:26.000 115 7940.61 951.04 53897.04 88888.00 2018-04-25 14:42:27.000 115 7940.64 951.04 53897.08 88888.00 2018-04-25 14:42:28.000 115 7940.64 951.05 53897.11 88888.00 2018-04-25 14:42:29.000 115 7940.64 951.08 53897.12 88888.00 2018-04-25 14:42:30.000 115 7940.62 951.09 53897.13 88888.00 2018-04-25 14:42:31.000 115 7940.62 951.11 53897.16 88888.00 2018-04-25 14:42:32.000 115 7940.63 951.13 53897.18 88888.00 2018-04-25 14:42:33.000 115 7940.61 951.15 53897.18 88888.00 2018-04-25 14:42:34.000 115 7940.58 951.16 53897.18 88888.00 2018-04-25 14:42:35.000 115 7940.56 951.15 53897.18 88888.00 2018-04-25 14:42:36.000 115 7940.53 951.15 53897.20 88888.00 2018-04-25 14:42:37.000 115 7940.52 951.15 53897.22 88888.00 2018-04-25 14:42:38.000 115 7940.51 951.14 53897.24 88888.00 2018-04-25 14:42:39.000 115 7940.50 951.15 53897.25 88888.00 2018-04-25 14:42:40.000 115 7940.50 951.18 53897.26 88888.00 2018-04-25 14:42:41.000 115 7940.49 951.21 53897.28 88888.00 2018-04-25 14:42:42.000 115 7940.48 951.23 53897.29 88888.00 2018-04-25 14:42:43.000 115 7940.47 951.26 53897.31 88888.00 2018-04-25 14:42:44.000 115 7940.47 951.28 53897.34 88888.00 2018-04-25 14:42:45.000 115 7940.47 951.30 53897.38 88888.00 2018-04-25 14:42:46.000 115 7940.47 951.31 53897.40 88888.00 2018-04-25 14:42:47.000 115 7940.47 951.32 53897.42 88888.00 2018-04-25 14:42:48.000 115 7940.48 951.32 53897.45 88888.00 2018-04-25 14:42:49.000 115 7940.49 951.31 53897.50 88888.00 2018-04-25 14:42:50.000 115 7940.50 951.30 53897.54 88888.00 2018-04-25 14:42:51.000 115 7940.53 951.29 53897.60 88888.00 2018-04-25 14:42:52.000 115 7940.56 951.27 53897.65 88888.00 2018-04-25 14:42:53.000 115 7940.59 951.24 53897.71 88888.00 2018-04-25 14:42:54.000 115 7940.62 951.22 53897.75 88888.00 2018-04-25 14:42:55.000 115 7940.66 951.22 53897.80 88888.00 2018-04-25 14:42:56.000 115 7940.70 951.23 53897.86 88888.00 2018-04-25 14:42:57.000 115 7940.76 951.22 53897.94 88888.00 2018-04-25 14:42:58.000 115 7940.80 951.21 53898.00 88888.00 2018-04-25 14:42:59.000 115 7940.85 951.21 53898.05 88888.00 2018-04-25 14:43:00.000 115 7940.91 951.22 53898.10 88888.00 2018-04-25 14:43:01.000 115 7940.95 951.21 53898.14 88888.00 2018-04-25 14:43:02.000 115 7940.98 951.19 53898.19 88888.00 2018-04-25 14:43:03.000 115 7941.02 951.19 53898.24 88888.00 2018-04-25 14:43:04.000 115 7941.05 951.19 53898.28 88888.00 2018-04-25 14:43:05.000 115 7941.09 951.18 53898.32 88888.00 2018-04-25 14:43:06.000 115 7941.13 951.19 53898.37 88888.00 2018-04-25 14:43:07.000 115 7941.18 951.20 53898.42 88888.00 2018-04-25 14:43:08.000 115 7941.23 951.22 53898.48 88888.00 2018-04-25 14:43:09.000 115 7941.28 951.23 53898.53 88888.00 2018-04-25 14:43:10.000 115 7941.33 951.25 53898.58 88888.00 2018-04-25 14:43:11.000 115 7941.38 951.25 53898.64 88888.00 2018-04-25 14:43:12.000 115 7941.44 951.25 53898.70 88888.00 2018-04-25 14:43:13.000 115 7941.49 951.24 53898.74 88888.00 2018-04-25 14:43:14.000 115 7941.55 951.23 53898.79 88888.00 2018-04-25 14:43:15.000 115 7941.61 951.23 53898.86 88888.00 2018-04-25 14:43:16.000 115 7941.67 951.22 53898.91 88888.00 2018-04-25 14:43:17.000 115 7941.74 951.20 53898.97 88888.00 2018-04-25 14:43:18.000 115 7941.79 951.20 53899.02 88888.00 2018-04-25 14:43:19.000 115 7941.84 951.19 53899.09 88888.00 2018-04-25 14:43:20.000 115 7941.90 951.19 53899.16 88888.00 2018-04-25 14:43:21.000 115 7941.97 951.20 53899.23 88888.00 2018-04-25 14:43:22.000 115 7942.05 951.19 53899.30 88888.00 2018-04-25 14:43:23.000 115 7942.10 951.17 53899.36 88888.00 2018-04-25 14:43:24.000 115 7942.13 951.15 53899.41 88888.00 2018-04-25 14:43:25.000 115 7942.18 951.12 53899.47 88888.00 2018-04-25 14:43:26.000 115 7942.23 951.08 53899.53 88888.00 2018-04-25 14:43:27.000 115 7942.27 951.03 53899.57 88888.00 2018-04-25 14:43:28.000 115 7942.31 950.98 53899.62 88888.00 2018-04-25 14:43:29.000 115 7942.34 950.94 53899.68 88888.00 2018-04-25 14:43:30.000 115 7942.37 950.91 53899.73 88888.00 2018-04-25 14:43:31.000 115 7942.41 950.87 53899.78 88888.00 2018-04-25 14:43:32.000 115 7942.46 950.83 53899.84 88888.00 2018-04-25 14:43:33.000 115 7942.50 950.78 53899.90 88888.00 2018-04-25 14:43:34.000 115 7942.56 950.73 53899.96 88888.00 2018-04-25 14:43:35.000 115 7942.60 950.68 53900.02 88888.00 2018-04-25 14:43:36.000 115 7942.64 950.65 53900.08 88888.00 2018-04-25 14:43:37.000 115 7942.70 950.62 53900.13 88888.00 2018-04-25 14:43:38.000 115 7942.75 950.58 53900.19 88888.00 2018-04-25 14:43:39.000 115 7942.79 950.54 53900.26 88888.00 2018-04-25 14:43:40.000 115 7942.83 950.52 53900.31 88888.00 2018-04-25 14:43:41.000 115 7942.87 950.48 53900.35 88888.00 2018-04-25 14:43:42.000 115 7942.90 950.46 53900.41 88888.00 2018-04-25 14:43:43.000 115 7942.94 950.47 53900.46 88888.00 2018-04-25 14:43:44.000 115 7942.98 950.48 53900.50 88888.00 2018-04-25 14:43:45.000 115 7943.00 950.50 53900.54 88888.00 2018-04-25 14:43:46.000 115 7943.02 950.51 53900.59 88888.00 2018-04-25 14:43:47.000 115 7943.04 950.53 53900.62 88888.00 2018-04-25 14:43:48.000 115 7943.05 950.54 53900.66 88888.00 2018-04-25 14:43:49.000 115 7943.06 950.55 53900.71 88888.00 2018-04-25 14:43:50.000 115 7943.06 950.53 53900.75 88888.00 2018-04-25 14:43:51.000 115 7943.06 950.49 53900.79 88888.00 2018-04-25 14:43:52.000 115 7943.07 950.45 53900.82 88888.00 2018-04-25 14:43:53.000 115 7943.08 950.42 53900.86 88888.00 2018-04-25 14:43:54.000 115 7943.09 950.39 53900.91 88888.00 2018-04-25 14:43:55.000 115 7943.10 950.35 53900.98 88888.00 2018-04-25 14:43:56.000 115 7943.12 950.31 53901.03 88888.00 2018-04-25 14:43:57.000 115 7943.14 950.29 53901.08 88888.00 2018-04-25 14:43:58.000 115 7943.16 950.23 53901.14 88888.00 2018-04-25 14:43:59.000 115 7943.18 950.16 53901.19 88888.00 2018-04-25 14:44:00.000 115 7943.19 950.10 53901.24 88888.00 2018-04-25 14:44:01.000 115 7943.21 950.05 53901.30 88888.00 2018-04-25 14:44:02.000 115 7943.21 949.98 53901.35 88888.00 2018-04-25 14:44:03.000 115 7943.23 949.92 53901.39 88888.00 2018-04-25 14:44:04.000 115 7943.25 949.88 53901.43 88888.00 2018-04-25 14:44:05.000 115 7943.27 949.84 53901.46 88888.00 2018-04-25 14:44:06.000 115 7943.28 949.79 53901.49 88888.00 2018-04-25 14:44:07.000 115 7943.29 949.75 53901.52 88888.00 2018-04-25 14:44:08.000 115 7943.32 949.72 53901.56 88888.00 2018-04-25 14:44:09.000 115 7943.33 949.70 53901.60 88888.00 2018-04-25 14:44:10.000 115 7943.34 949.69 53901.63 88888.00 2018-04-25 14:44:11.000 115 7943.36 949.66 53901.67 88888.00 2018-04-25 14:44:12.000 115 7943.37 949.62 53901.72 88888.00 2018-04-25 14:44:13.000 115 7943.40 949.61 53901.78 88888.00 2018-04-25 14:44:14.000 115 7943.44 949.59 53901.84 88888.00 2018-04-25 14:44:15.000 115 7943.47 949.56 53901.88 88888.00 2018-04-25 14:44:16.000 115 7943.49 949.53 53901.91 88888.00 2018-04-25 14:44:17.000 115 7943.51 949.49 53901.93 88888.00 2018-04-25 14:44:18.000 115 7943.54 949.44 53901.96 88888.00 2018-04-25 14:44:19.000 115 7943.55 949.42 53901.98 88888.00 2018-04-25 14:44:20.000 115 7943.55 949.39 53901.99 88888.00 2018-04-25 14:44:21.000 115 7943.53 949.35 53902.01 88888.00 2018-04-25 14:44:22.000 115 7943.52 949.31 53902.02 88888.00 2018-04-25 14:44:23.000 115 7943.51 949.29 53902.02 88888.00 2018-04-25 14:44:24.000 115 7943.50 949.25 53902.02 88888.00 2018-04-25 14:44:25.000 115 7943.49 949.23 53902.03 88888.00 2018-04-25 14:44:26.000 115 7943.48 949.22 53902.04 88888.00 2018-04-25 14:44:27.000 115 7943.46 949.22 53902.04 88888.00 2018-04-25 14:44:28.000 115 7943.45 949.21 53902.04 88888.00 2018-04-25 14:44:29.000 115 7943.45 949.21 53902.05 88888.00 2018-04-25 14:44:30.000 115 7943.45 949.23 53902.06 88888.00 2018-04-25 14:44:31.000 115 7943.42 949.26 53902.07 88888.00 2018-04-25 14:44:32.000 115 7943.40 949.26 53902.09 88888.00 2018-04-25 14:44:33.000 115 7943.40 949.27 53902.12 88888.00 2018-04-25 14:44:34.000 115 7943.40 949.29 53902.14 88888.00 2018-04-25 14:44:35.000 115 7943.42 949.30 53902.16 88888.00 2018-04-25 14:44:36.000 115 7943.44 949.32 53902.18 88888.00 2018-04-25 14:44:37.000 115 7943.44 949.34 53902.19 88888.00 2018-04-25 14:44:38.000 115 7943.45 949.35 53902.21 88888.00 2018-04-25 14:44:39.000 115 7943.46 949.38 53902.22 88888.00 2018-04-25 14:44:40.000 115 7943.47 949.41 53902.23 88888.00 2018-04-25 14:44:41.000 115 7943.48 949.44 53902.24 88888.00 2018-04-25 14:44:42.000 115 7943.47 949.46 53902.23 88888.00 2018-04-25 14:44:43.000 115 7943.45 949.49 53902.21 88888.00 2018-04-25 14:44:44.000 115 7943.43 949.54 53902.20 88888.00 2018-04-25 14:44:45.000 115 7943.41 949.58 53902.20 88888.00 2018-04-25 14:44:46.000 115 7943.40 949.64 53902.20 88888.00 2018-04-25 14:44:47.000 115 7943.38 949.72 53902.19 88888.00 2018-04-25 14:44:48.000 115 7943.35 949.79 53902.17 88888.00 2018-04-25 14:44:49.000 115 7943.31 949.88 53902.16 88888.00 2018-04-25 14:44:50.000 115 7943.28 949.95 53902.16 88888.00 2018-04-25 14:44:51.000 115 7943.26 950.03 53902.18 88888.00 2018-04-25 14:44:52.000 115 7943.26 950.13 53902.20 88888.00 2018-04-25 14:44:53.000 115 7943.25 950.21 53902.22 88888.00 2018-04-25 14:44:54.000 115 7943.23 950.27 53902.24 88888.00 2018-04-25 14:44:55.000 115 7943.21 950.32 53902.25 88888.00 2018-04-25 14:44:56.000 115 7943.20 950.36 53902.25 88888.00 2018-04-25 14:44:57.000 115 7943.20 950.40 53902.25 88888.00 2018-04-25 14:44:58.000 115 7943.19 950.42 53902.26 88888.00 2018-04-25 14:44:59.000 115 7943.18 950.43 53902.27 88888.00 2018-04-25 14:45:00.000 115 7943.15 950.44 53902.28 88888.00 2018-04-25 14:45:01.000 115 7943.11 950.47 53902.27 88888.00 2018-04-25 14:45:02.000 115 7943.08 950.50 53902.27 88888.00 2018-04-25 14:45:03.000 115 7943.05 950.54 53902.26 88888.00 2018-04-25 14:45:04.000 115 7943.02 950.59 53902.27 88888.00 2018-04-25 14:45:05.000 115 7942.99 950.66 53902.27 88888.00 2018-04-25 14:45:06.000 115 7942.95 950.73 53902.27 88888.00 2018-04-25 14:45:07.000 115 7942.92 950.79 53902.26 88888.00 2018-04-25 14:45:08.000 115 7942.88 950.86 53902.26 88888.00 2018-04-25 14:45:09.000 115 7942.83 950.94 53902.28 88888.00 2018-04-25 14:45:10.000 115 7942.80 950.99 53902.29 88888.00 2018-04-25 14:45:11.000 115 7942.79 951.04 53902.30 88888.00 2018-04-25 14:45:12.000 115 7942.76 951.10 53902.32 88888.00 2018-04-25 14:45:13.000 115 7942.74 951.16 53902.34 88888.00 2018-04-25 14:45:14.000 115 7942.70 951.20 53902.36 88888.00 2018-04-25 14:45:15.000 115 7942.65 951.23 53902.38 88888.00 2018-04-25 14:45:16.000 115 7942.62 951.28 53902.39 88888.00 2018-04-25 14:45:17.000 115 7942.60 951.33 53902.40 88888.00 2018-04-25 14:45:18.000 115 7942.56 951.37 53902.41 88888.00 2018-04-25 14:45:19.000 115 7942.52 951.40 53902.42 88888.00 2018-04-25 14:45:20.000 115 7942.48 951.42 53902.43 88888.00 2018-04-25 14:45:21.000 115 7942.44 951.46 53902.46 88888.00 2018-04-25 14:45:22.000 115 7942.40 951.48 53902.52 88888.00 2018-04-25 14:45:23.000 115 7942.37 951.50 53902.54 88888.00 2018-04-25 14:45:24.000 115 7942.33 951.54 53902.54 88888.00 2018-04-25 14:45:25.000 115 7942.28 951.57 53902.55 88888.00 2018-04-25 14:45:26.000 115 7942.22 951.58 53902.56 88888.00 2018-04-25 14:45:27.000 115 7942.17 951.59 53902.54 88888.00 2018-04-25 14:45:28.000 115 7942.11 951.62 53902.55 88888.00 2018-04-25 14:45:29.000 115 7942.05 951.62 53902.55 88888.00 2018-04-25 14:45:30.000 115 7942.00 951.62 53902.54 88888.00 2018-04-25 14:45:31.000 115 7941.95 951.63 53902.55 88888.00 2018-04-25 14:45:32.000 115 7941.91 951.66 53902.55 88888.00 2018-04-25 14:45:33.000 115 7941.87 951.67 53902.55 88888.00 2018-04-25 14:45:34.000 115 7941.81 951.67 53902.54 88888.00 2018-04-25 14:45:35.000 115 7941.74 951.68 53902.52 88888.00 2018-04-25 14:45:36.000 115 7941.69 951.71 53902.52 88888.00 2018-04-25 14:45:37.000 115 7941.63 951.73 53902.52 88888.00 2018-04-25 14:45:38.000 115 7941.59 951.75 53902.51 88888.00 2018-04-25 14:45:39.000 115 7941.54 951.78 53902.49 88888.00 2018-04-25 14:45:40.000 115 7941.48 951.81 53902.47 88888.00 2018-04-25 14:45:41.000 115 7941.41 951.85 53902.46 88888.00 2018-04-25 14:45:42.000 115 7941.35 951.90 53902.45 88888.00 2018-04-25 14:45:43.000 115 7941.30 951.96 53902.43 88888.00 2018-04-25 14:45:44.000 115 7941.25 952.02 53902.41 88888.00 2018-04-25 14:45:45.000 115 7941.20 952.06 53902.43 88888.00 2018-04-25 14:45:46.000 115 7941.16 952.11 53902.44 88888.00 2018-04-25 14:45:47.000 115 7941.13 952.16 53902.44 88888.00 2018-04-25 14:45:48.000 115 7941.10 952.19 53902.46 88888.00 2018-04-25 14:45:49.000 115 7941.07 952.22 53902.47 88888.00 2018-04-25 14:45:50.000 115 7941.04 952.24 53902.49 88888.00 2018-04-25 14:45:51.000 115 7941.02 952.25 53902.51 88888.00 2018-04-25 14:45:52.000 115 7941.02 952.25 53902.54 88888.00 2018-04-25 14:45:53.000 115 7941.03 952.26 53902.56 88888.00 2018-04-25 14:45:54.000 115 7941.03 952.28 53902.59 88888.00 2018-04-25 14:45:55.000 115 7941.02 952.30 53902.61 88888.00 2018-04-25 14:45:56.000 115 7941.01 952.32 53902.62 88888.00 2018-04-25 14:45:57.000 115 7941.00 952.36 53902.63 88888.00 2018-04-25 14:45:58.000 115 7940.98 952.40 53902.65 88888.00 2018-04-25 14:45:59.000 115 7940.96 952.43 53902.66 88888.00 2018-04-25 14:46:00.000 115 7940.94 952.46 53902.66 88888.00 2018-04-25 14:46:01.000 115 7940.91 952.51 53902.66 88888.00 2018-04-25 14:46:02.000 115 7940.88 952.56 53902.67 88888.00 2018-04-25 14:46:03.000 115 7940.85 952.60 53902.68 88888.00 2018-04-25 14:46:04.000 115 7940.84 952.63 53902.69 88888.00 2018-04-25 14:46:05.000 115 7940.82 952.66 53902.71 88888.00 2018-04-25 14:46:06.000 115 7940.79 952.68 53902.73 88888.00 2018-04-25 14:46:07.000 115 7940.76 952.69 53902.75 88888.00 2018-04-25 14:46:08.000 115 7940.74 952.71 53902.77 88888.00 2018-04-25 14:46:09.000 115 7940.72 952.73 53902.78 88888.00 2018-04-25 14:46:10.000 115 7940.71 952.76 53902.79 88888.00 2018-04-25 14:46:11.000 115 7940.69 952.79 53902.81 88888.00 2018-04-25 14:46:12.000 115 7940.66 952.80 53902.82 88888.00 2018-04-25 14:46:13.000 115 7940.62 952.82 53902.83 88888.00 2018-04-25 14:46:14.000 115 7940.60 952.86 53902.85 88888.00 2018-04-25 14:46:15.000 115 7940.58 952.91 53902.86 88888.00 2018-04-25 14:46:16.000 115 7940.57 952.94 53902.88 88888.00 2018-04-25 14:46:17.000 115 7940.56 952.98 53902.90 88888.00 2018-04-25 14:46:18.000 115 7940.53 953.03 53902.91 88888.00 2018-04-25 14:46:19.000 115 7940.52 953.09 53902.93 88888.00 2018-04-25 14:46:20.000 115 7940.52 953.12 53902.94 88888.00 2018-04-25 14:46:21.000 115 7940.49 953.15 53902.95 88888.00 2018-04-25 14:46:22.000 115 7940.46 953.18 53902.96 88888.00 2018-04-25 14:46:23.000 115 7940.44 953.19 53902.99 88888.00 2018-04-25 14:46:24.000 115 7940.40 953.21 53903.00 88888.00 2018-04-25 14:46:25.000 115 7940.37 953.24 53903.00 88888.00 2018-04-25 14:46:26.000 115 7940.35 953.28 53903.00 88888.00 2018-04-25 14:46:27.000 115 7940.33 953.31 53903.02 88888.00 2018-04-25 14:46:28.000 115 7940.31 953.33 53903.02 88888.00 2018-04-25 14:46:29.000 115 7940.29 953.35 53903.03 88888.00 2018-04-25 14:46:30.000 115 7940.25 953.38 53903.04 88888.00 2018-04-25 14:46:31.000 115 7940.23 953.40 53903.07 88888.00 2018-04-25 14:46:32.000 115 7940.22 953.42 53903.10 88888.00 2018-04-25 14:46:33.000 115 7940.21 953.44 53903.12 88888.00 2018-04-25 14:46:34.000 115 7940.20 953.46 53903.15 88888.00 2018-04-25 14:46:35.000 115 7940.19 953.47 53903.20 88888.00 2018-04-25 14:46:36.000 115 7940.19 953.47 53903.25 88888.00 2018-04-25 14:46:37.000 115 7940.19 953.48 53903.29 88888.00 2018-04-25 14:46:38.000 115 7940.20 953.48 53903.32 88888.00 2018-04-25 14:46:39.000 115 7940.21 953.47 53903.36 88888.00 2018-04-25 14:46:40.000 115 7940.21 953.48 53903.40 88888.00 2018-04-25 14:46:41.000 115 7940.20 953.51 53903.41 88888.00 2018-04-25 14:46:42.000 115 7940.18 953.54 53903.43 88888.00 2018-04-25 14:46:43.000 115 7940.17 953.56 53903.47 88888.00 2018-04-25 14:46:44.000 115 7940.16 953.59 53903.50 88888.00 2018-04-25 14:46:45.000 115 7940.14 953.61 53903.52 88888.00 2018-04-25 14:46:46.000 115 7940.12 953.63 53903.55 88888.00 2018-04-25 14:46:47.000 115 7940.10 953.65 53903.58 88888.00 2018-04-25 14:46:48.000 115 7940.08 953.65 53903.60 88888.00 2018-04-25 14:46:49.000 115 7940.05 953.64 53903.62 88888.00 2018-04-25 14:46:50.000 115 7940.03 953.63 53903.64 88888.00 2018-04-25 14:46:51.000 115 7940.00 953.63 53903.66 88888.00 2018-04-25 14:46:52.000 115 7939.99 953.64 53903.68 88888.00 2018-04-25 14:46:53.000 115 7939.97 953.65 53903.70 88888.00 2018-04-25 14:46:54.000 115 7939.95 953.65 53903.72 88888.00 2018-04-25 14:46:55.000 115 7939.94 953.65 53903.75 88888.00 2018-04-25 14:46:56.000 115 7939.94 953.66 53903.79 88888.00 2018-04-25 14:46:57.000 115 7939.93 953.67 53903.81 88888.00 2018-04-25 14:46:58.000 115 7939.92 953.69 53903.83 88888.00 2018-04-25 14:46:59.000 115 7939.90 953.70 53903.84 88888.00 2018-04-25 14:47:00.000 115 7939.87 953.73 53903.85 88888.00 2018-04-25 14:47:01.000 115 7939.84 953.76 53903.86 88888.00 2018-04-25 14:47:02.000 115 7939.80 953.79 53903.88 88888.00 2018-04-25 14:47:03.000 115 7939.77 953.81 53903.91 88888.00 2018-04-25 14:47:04.000 115 7939.74 953.81 53903.93 88888.00 2018-04-25 14:47:05.000 115 7939.70 953.82 53903.95 88888.00 2018-04-25 14:47:06.000 115 7939.66 953.80 53903.98 88888.00 2018-04-25 14:47:07.000 115 7939.63 953.79 53904.01 88888.00 2018-04-25 14:47:08.000 115 7939.59 953.78 53904.02 88888.00 2018-04-25 14:47:09.000 115 7939.56 953.76 53904.05 88888.00 2018-04-25 14:47:10.000 115 7939.53 953.75 53904.08 88888.00 2018-04-25 14:47:11.000 115 7939.49 953.77 53904.10 88888.00 2018-04-25 14:47:12.000 115 7939.44 953.79 53904.11 88888.00 2018-04-25 14:47:13.000 115 7939.39 953.82 53904.11 88888.00 2018-04-25 14:47:14.000 115 7939.36 953.86 53904.12 88888.00 2018-04-25 14:47:15.000 115 7939.33 953.91 53904.12 88888.00 2018-04-25 14:47:16.000 115 7939.28 953.95 53904.14 88888.00 2018-04-25 14:47:17.000 115 7939.25 954.00 53904.16 88888.00 2018-04-25 14:47:18.000 115 7939.22 954.02 53904.19 88888.00 2018-04-25 14:47:19.000 115 7939.19 954.03 53904.21 88888.00 2018-04-25 14:47:20.000 115 7939.15 954.04 53904.23 88888.00 2018-04-25 14:47:21.000 115 7939.11 954.04 53904.25 88888.00 2018-04-25 14:47:22.000 115 7939.08 954.04 53904.29 88888.00 2018-04-25 14:47:23.000 115 7939.05 954.05 53904.34 88888.00 2018-04-25 14:47:24.000 115 7939.03 954.04 53904.39 88888.00 2018-04-25 14:47:25.000 115 7939.03 954.03 53904.42 88888.00 2018-04-25 14:47:26.000 115 7939.02 954.05 53904.46 88888.00 2018-04-25 14:47:27.000 115 7939.00 954.06 53904.50 88888.00 2018-04-25 14:47:28.000 115 7938.99 954.06 53904.55 88888.00 2018-04-25 14:47:29.000 115 7938.99 954.05 53904.60 88888.00 2018-04-25 14:47:30.000 115 7938.98 954.05 53904.65 88888.00 2018-04-25 14:47:31.000 115 7938.97 954.03 53904.70 88888.00 2018-04-25 14:47:32.000 115 7938.96 954.01 53904.74 88888.00 2018-04-25 14:47:33.000 115 7938.94 954.03 53904.78 88888.00 2018-04-25 14:47:34.000 115 7938.93 954.05 53904.81 88888.00 2018-04-25 14:47:35.000 115 7938.92 954.08 53904.84 88888.00 2018-04-25 14:47:36.000 115 7938.91 954.10 53904.88 88888.00 2018-04-25 14:47:37.000 115 7938.91 954.11 53904.91 88888.00 2018-04-25 14:47:38.000 115 7938.90 954.12 53904.95 88888.00 2018-04-25 14:47:39.000 115 7938.89 954.12 53905.00 88888.00 2018-04-25 14:47:40.000 115 7938.88 954.12 53905.04 88888.00 2018-04-25 14:47:41.000 115 7938.88 954.10 53905.08 88888.00 2018-04-25 14:47:42.000 115 7938.87 954.09 53905.12 88888.00 2018-04-25 14:47:43.000 115 7938.87 954.07 53905.17 88888.00 2018-04-25 14:47:44.000 115 7938.86 954.04 53905.21 88888.00 2018-04-25 14:47:45.000 115 7938.85 954.03 53905.24 88888.00 2018-04-25 14:47:46.000 115 7938.83 954.02 53905.28 88888.00 2018-04-25 14:47:47.000 115 7938.83 954.01 53905.33 88888.00 2018-04-25 14:47:48.000 115 7938.82 954.02 53905.36 88888.00 2018-04-25 14:47:49.000 115 7938.78 954.01 53905.38 88888.00 2018-04-25 14:47:50.000 115 7938.75 954.01 53905.41 88888.00 2018-04-25 14:47:51.000 115 7938.73 954.02 53905.44 88888.00 2018-04-25 14:47:52.000 115 7938.72 954.02 53905.46 88888.00 2018-04-25 14:47:53.000 115 7938.71 954.02 53905.50 88888.00 2018-04-25 14:47:54.000 115 7938.71 954.04 53905.55 88888.00 2018-04-25 14:47:55.000 115 7938.72 954.07 53905.60 88888.00 2018-04-25 14:47:56.000 115 7938.71 954.08 53905.66 88888.00 2018-04-25 14:47:57.000 115 7938.73 954.09 53905.71 88888.00 2018-04-25 14:47:58.000 115 7938.74 954.12 53905.75 88888.00 2018-04-25 14:47:59.000 115 7938.74 954.13 53905.79 88888.00 2018-04-25 14:48:00.000 115 7938.76 954.14 53905.83 88888.00 2018-04-25 14:48:01.000 115 7938.76 954.16 53905.88 88888.00 2018-04-25 14:48:02.000 115 7938.75 954.17 53905.91 88888.00 2018-04-25 14:48:03.000 115 7938.76 954.18 53905.95 88888.00 2018-04-25 14:48:04.000 115 7938.75 954.18 53905.98 88888.00 2018-04-25 14:48:05.000 115 7938.74 954.18 53906.00 88888.00 2018-04-25 14:48:06.000 115 7938.72 954.17 53906.02 88888.00 2018-04-25 14:48:07.000 115 7938.69 954.17 53906.04 88888.00 2018-04-25 14:48:08.000 115 7938.67 954.16 53906.07 88888.00 2018-04-25 14:48:09.000 115 7938.65 954.14 53906.11 88888.00 2018-04-25 14:48:10.000 115 7938.62 954.13 53906.12 88888.00 2018-04-25 14:48:11.000 115 7938.61 954.13 53906.16 88888.00 2018-04-25 14:48:12.000 115 7938.61 954.12 53906.21 88888.00 2018-04-25 14:48:13.000 115 7938.61 954.12 53906.25 88888.00 2018-04-25 14:48:14.000 115 7938.61 954.13 53906.29 88888.00 2018-04-25 14:48:15.000 115 7938.63 954.14 53906.33 88888.00 2018-04-25 14:48:16.000 115 7938.64 954.14 53906.38 88888.00 2018-04-25 14:48:17.000 115 7938.64 954.15 53906.43 88888.00 2018-04-25 14:48:18.000 115 7938.64 954.17 53906.48 88888.00 2018-04-25 14:48:19.000 115 7938.65 954.18 53906.51 88888.00 2018-04-25 14:48:20.000 115 7938.66 954.19 53906.54 88888.00 2018-04-25 14:48:21.000 115 7938.67 954.20 53906.59 88888.00 2018-04-25 14:48:22.000 115 7938.67 954.20 53906.64 88888.00 2018-04-25 14:48:23.000 115 7938.67 954.18 53906.67 88888.00 2018-04-25 14:48:24.000 115 7938.64 954.17 53906.70 88888.00 2018-04-25 14:48:25.000 115 7938.62 954.16 53906.73 88888.00 2018-04-25 14:48:26.000 115 7938.60 954.14 53906.77 88888.00 2018-04-25 14:48:27.000 115 7938.59 954.10 53906.80 88888.00 2018-04-25 14:48:28.000 115 7938.57 954.08 53906.82 88888.00 2018-04-25 14:48:29.000 115 7938.56 954.06 53906.86 88888.00 2018-04-25 14:48:30.000 115 7938.55 954.01 53906.89 88888.00 2018-04-25 14:48:31.000 115 7938.54 954.00 53906.93 88888.00 2018-04-25 14:48:32.000 115 7938.55 954.01 53906.99 88888.00 2018-04-25 14:48:33.000 115 7938.54 954.00 53907.03 88888.00 2018-04-25 14:48:34.000 115 7938.54 953.98 53907.05 88888.00 2018-04-25 14:48:35.000 115 7938.55 953.99 53907.08 88888.00 2018-04-25 14:48:36.000 115 7938.55 954.01 53907.11 88888.00 2018-04-25 14:48:37.000 115 7938.55 954.03 53907.13 88888.00 2018-04-25 14:48:38.000 115 7938.54 954.04 53907.16 88888.00 2018-04-25 14:48:39.000 115 7938.52 954.06 53907.20 88888.00 2018-04-25 14:48:40.000 115 7938.50 954.07 53907.22 88888.00 2018-04-25 14:48:41.000 115 7938.48 954.07 53907.23 88888.00 2018-04-25 14:48:42.000 115 7938.46 954.07 53907.25 88888.00 2018-04-25 14:48:43.000 115 7938.42 954.06 53907.28 88888.00 2018-04-25 14:48:44.000 115 7938.38 954.03 53907.30 88888.00 2018-04-25 14:48:45.000 115 7938.34 954.00 53907.33 88888.00 2018-04-25 14:48:46.000 115 7938.29 953.98 53907.35 88888.00 2018-04-25 14:48:47.000 115 7938.26 953.96 53907.38 88888.00 2018-04-25 14:48:48.000 115 7938.25 953.94 53907.40 88888.00 2018-04-25 14:48:49.000 115 7938.23 953.91 53907.43 88888.00 2018-04-25 14:48:50.000 115 7938.20 953.89 53907.46 88888.00 2018-04-25 14:48:51.000 115 7938.18 953.88 53907.48 88888.00 2018-04-25 14:48:52.000 115 7938.16 953.87 53907.50 88888.00 2018-04-25 14:48:53.000 115 7938.15 953.86 53907.54 88888.00 2018-04-25 14:48:54.000 115 7938.14 953.86 53907.56 88888.00 2018-04-25 14:48:55.000 115 7938.12 953.89 53907.57 88888.00 2018-04-25 14:48:56.000 115 7938.09 953.92 53907.59 88888.00 2018-04-25 14:48:57.000 115 7938.09 953.93 53907.62 88888.00 2018-04-25 14:48:58.000 115 7938.08 953.94 53907.66 88888.00 2018-04-25 14:48:59.000 115 7938.07 953.96 53907.70 88888.00 2018-04-25 14:49:00.000 115 7938.07 953.98 53907.75 88888.00 2018-04-25 14:49:01.000 115 7938.08 954.00 53907.79 88888.00 2018-04-25 14:49:02.000 115 7938.09 954.02 53907.84 88888.00 2018-04-25 14:49:03.000 115 7938.09 954.04 53907.91 88888.00 2018-04-25 14:49:04.000 115 7938.09 954.06 53907.96 88888.00 2018-04-25 14:49:05.000 115 7938.09 954.06 53907.99 88888.00 2018-04-25 14:49:06.000 115 7938.06 954.06 53908.00 88888.00 2018-04-25 14:49:07.000 115 7938.02 954.07 53908.02 88888.00 2018-04-25 14:49:08.000 115 7937.99 954.08 53908.03 88888.00 2018-04-25 14:49:09.000 115 7937.93 954.10 53908.02 88888.00 2018-04-25 14:49:10.000 115 7937.85 954.12 53908.00 88888.00 2018-04-25 14:49:11.000 115 7937.79 954.13 53907.99 88888.00 2018-04-25 14:49:12.000 115 7937.72 954.15 53907.99 88888.00 2018-04-25 14:49:13.000 115 7937.68 954.17 53908.00 88888.00 2018-04-25 14:49:14.000 115 7937.65 954.19 53908.02 88888.00 2018-04-25 14:49:15.000 115 7937.63 954.22 53908.05 88888.00 2018-04-25 14:49:16.000 115 7937.62 954.26 53908.08 88888.00 2018-04-25 14:49:17.000 115 7937.63 954.31 53908.11 88888.00 2018-04-25 14:49:18.000 115 7937.65 954.36 53908.16 88888.00 2018-04-25 14:49:19.000 115 7937.66 954.41 53908.20 88888.00 2018-04-25 14:49:20.000 115 7937.65 954.48 53908.23 88888.00 2018-04-25 14:49:21.000 115 7937.65 954.56 53908.27 88888.00 2018-04-25 14:49:22.000 115 7937.64 954.61 53908.29 88888.00 2018-04-25 14:49:23.000 115 7937.60 954.67 53908.28 88888.00 2018-04-25 14:49:24.000 115 7937.55 954.72 53908.28 88888.00 2018-04-25 14:49:25.000 115 7937.50 954.75 53908.28 88888.00 2018-04-25 14:49:26.000 115 7937.43 954.78 53908.27 88888.00 2018-04-25 14:49:27.000 115 7937.37 954.81 53908.27 88888.00 2018-04-25 14:49:28.000 115 7937.31 954.81 53908.26 88888.00 2018-04-25 14:49:29.000 115 7937.25 954.80 53908.26 88888.00 2018-04-25 14:49:30.000 115 7937.21 954.80 53908.29 88888.00 2018-04-25 14:49:31.000 115 7937.19 954.79 53908.32 88888.00 2018-04-25 14:49:32.000 115 7937.18 954.79 53908.35 88888.00 2018-04-25 14:49:33.000 115 7937.18 954.80 53908.39 88888.00 2018-04-25 14:49:34.000 115 7937.20 954.81 53908.45 88888.00 2018-04-25 14:49:35.000 115 7937.23 954.85 53908.50 88888.00 2018-04-25 14:49:36.000 115 7937.26 954.87 53908.57 88888.00 2018-04-25 14:49:37.000 115 7937.30 954.90 53908.62 88888.00 2018-04-25 14:49:38.000 115 7937.32 954.93 53908.66 88888.00 2018-04-25 14:49:39.000 115 7937.34 954.96 53908.68 88888.00 2018-04-25 14:49:40.000 115 7937.34 954.99 53908.71 88888.00 2018-04-25 14:49:41.000 115 7937.33 955.03 53908.74 88888.00 2018-04-25 14:49:42.000 115 7937.30 955.07 53908.75 88888.00 2018-04-25 14:49:43.000 115 7937.27 955.10 53908.76 88888.00 2018-04-25 14:49:44.000 115 7937.23 955.14 53908.77 88888.00 2018-04-25 14:49:45.000 115 7937.19 955.16 53908.77 88888.00 2018-04-25 14:49:46.000 115 7937.16 955.19 53908.77 88888.00 2018-04-25 14:49:47.000 115 7937.14 955.24 53908.78 88888.00 2018-04-25 14:49:48.000 115 7937.14 955.28 53908.80 88888.00 2018-04-25 14:49:49.000 115 7937.14 955.32 53908.82 88888.00 2018-04-25 14:49:50.000 115 7937.14 955.37 53908.85 88888.00 2018-04-25 14:49:51.000 115 7937.16 955.40 53908.89 88888.00 2018-04-25 14:49:52.000 115 7937.21 955.41 53908.95 88888.00 2018-04-25 14:49:53.000 115 7937.27 955.43 53909.01 88888.00 2018-04-25 14:49:54.000 115 7937.34 955.45 53909.08 88888.00 2018-04-25 14:49:55.000 115 7937.42 955.48 53909.15 88888.00 2018-04-25 14:49:56.000 115 7937.48 955.50 53909.22 88888.00 2018-04-25 14:49:57.000 115 7937.55 955.51 53909.29 88888.00 2018-04-25 14:49:58.000 115 7937.63 955.52 53909.34 88888.00 2018-04-25 14:49:59.000 115 7937.68 955.53 53909.39 88888.00 2018-04-25 14:50:00.000 115 7937.71 955.56 53909.44 88888.00 2018-04-25 14:50:01.000 115 7937.74 955.58 53909.47 88888.00 2018-04-25 14:50:02.000 115 7937.75 955.58 53909.50 88888.00 2018-04-25 14:50:03.000 115 7937.75 955.58 53909.53 88888.00 2018-04-25 14:50:04.000 115 7937.76 955.59 53909.55 88888.00 2018-04-25 14:50:05.000 115 7937.77 955.62 53909.59 88888.00 2018-04-25 14:50:06.000 115 7937.77 955.65 53909.64 88888.00 2018-04-25 14:50:07.000 115 7937.78 955.67 53909.68 88888.00 2018-04-25 14:50:08.000 115 7937.78 955.69 53909.72 88888.00 2018-04-25 14:50:09.000 115 7937.80 955.70 53909.77 88888.00 2018-04-25 14:50:10.000 115 7937.83 955.71 53909.82 88888.00 2018-04-25 14:50:11.000 115 7937.87 955.75 53909.88 88888.00 2018-04-25 14:50:12.000 115 7937.93 955.79 53909.93 88888.00 2018-04-25 14:50:13.000 115 7938.00 955.83 53910.00 88888.00 2018-04-25 14:50:14.000 115 7938.07 955.88 53910.07 88888.00 2018-04-25 14:50:15.000 115 7938.14 955.92 53910.14 88888.00 2018-04-25 14:50:16.000 115 7938.21 955.95 53910.19 88888.00 2018-04-25 14:50:17.000 115 7938.25 956.00 53910.23 88888.00 2018-04-25 14:50:18.000 115 7938.28 956.05 53910.27 88888.00 2018-04-25 14:50:19.000 115 7938.32 956.07 53910.30 88888.00 2018-04-25 14:50:20.000 115 7938.35 956.09 53910.32 88888.00 2018-04-25 14:50:21.000 115 7938.37 956.10 53910.37 88888.00 2018-04-25 14:50:22.000 115 7938.40 956.12 53910.41 88888.00 2018-04-25 14:50:23.000 115 7938.42 956.15 53910.45 88888.00 2018-04-25 14:50:24.000 115 7938.44 956.17 53910.47 88888.00 2018-04-25 14:50:25.000 115 7938.46 956.19 53910.50 88888.00 2018-04-25 14:50:26.000 115 7938.46 956.21 53910.53 88888.00 2018-04-25 14:50:27.000 115 7938.47 956.23 53910.58 88888.00 2018-04-25 14:50:28.000 115 7938.49 956.28 53910.61 88888.00 2018-04-25 14:50:29.000 115 7938.52 956.34 53910.65 88888.00 2018-04-25 14:50:30.000 115 7938.56 956.39 53910.70 88888.00 2018-04-25 14:50:31.000 115 7938.58 956.43 53910.76 88888.00 2018-04-25 14:50:32.000 115 7938.62 956.48 53910.82 88888.00 2018-04-25 14:50:33.000 115 7938.66 956.53 53910.88 88888.00 2018-04-25 14:50:34.000 115 7938.68 956.56 53910.93 88888.00 2018-04-25 14:50:35.000 115 7938.69 956.58 53910.97 88888.00 2018-04-25 14:50:36.000 115 7938.72 956.60 53911.00 88888.00 2018-04-25 14:50:37.000 115 7938.74 956.62 53911.05 88888.00 2018-04-25 14:50:38.000 115 7938.76 956.65 53911.09 88888.00 2018-04-25 14:50:39.000 115 7938.78 956.67 53911.13 88888.00 2018-04-25 14:50:40.000 115 7938.79 956.69 53911.17 88888.00 2018-04-25 14:50:41.000 115 7938.78 956.71 53911.20 88888.00 2018-04-25 14:50:42.000 115 7938.77 956.72 53911.21 88888.00 2018-04-25 14:50:43.000 115 7938.76 956.73 53911.24 88888.00 2018-04-25 14:50:44.000 115 7938.75 956.75 53911.26 88888.00 2018-04-25 14:50:45.000 115 7938.75 956.78 53911.28 88888.00 2018-04-25 14:50:46.000 115 7938.74 956.79 53911.31 88888.00 2018-04-25 14:50:47.000 115 7938.73 956.79 53911.34 88888.00 2018-04-25 14:50:48.000 115 7938.73 956.78 53911.36 88888.00 2018-04-25 14:50:49.000 115 7938.73 956.77 53911.40 88888.00 2018-04-25 14:50:50.000 115 7938.73 956.75 53911.45 88888.00 2018-04-25 14:50:51.000 115 7938.74 956.75 53911.49 88888.00 2018-04-25 14:50:52.000 115 7938.76 956.76 53911.53 88888.00 2018-04-25 14:50:53.000 115 7938.78 956.76 53911.59 88888.00 2018-04-25 14:50:54.000 115 7938.82 956.78 53911.64 88888.00 2018-04-25 14:50:55.000 115 7938.85 956.79 53911.68 88888.00 2018-04-25 14:50:56.000 115 7938.89 956.81 53911.75 88888.00 2018-04-25 14:50:57.000 115 7938.92 956.84 53911.80 88888.00 2018-04-25 14:50:58.000 115 7938.93 956.87 53911.84 88888.00 2018-04-25 14:50:59.000 115 7938.94 956.91 53911.88 88888.00 2018-04-25 14:51:00.000 115 7938.96 956.95 53911.92 88888.00 2018-04-25 14:51:01.000 115 7938.96 956.98 53911.95 88888.00 2018-04-25 14:51:02.000 115 7938.96 957.01 53911.99 88888.00 2018-04-25 14:51:03.000 115 7938.97 957.04 53912.04 88888.00 2018-04-25 14:51:04.000 115 7938.97 957.05 53912.08 88888.00 2018-04-25 14:51:05.000 115 7938.94 957.04 53912.12 88888.00 2018-04-25 14:51:06.000 115 7938.92 957.01 53912.16 88888.00 2018-04-25 14:51:07.000 115 7938.92 957.00 53912.20 88888.00 2018-04-25 14:51:08.000 115 7938.93 956.99 53912.25 88888.00 2018-04-25 14:51:09.000 115 7938.93 956.97 53912.30 88888.00 2018-04-25 14:51:10.000 115 7938.95 956.95 53912.36 88888.00 2018-04-25 14:51:11.000 115 7938.99 956.92 53912.43 88888.00 2018-04-25 14:51:12.000 115 7939.03 956.90 53912.49 88888.00 2018-04-25 14:51:13.000 115 7939.06 956.88 53912.55 88888.00 2018-04-25 14:51:14.000 115 7939.07 956.87 53912.59 88888.00 2018-04-25 14:51:15.000 115 7939.08 956.87 53912.62 88888.00 2018-04-25 14:51:16.000 115 7939.08 956.89 53912.66 88888.00 2018-04-25 14:51:17.000 115 7939.08 956.90 53912.70 88888.00 2018-04-25 14:51:18.000 115 7939.08 956.90 53912.73 88888.00 2018-04-25 14:51:19.000 115 7939.06 956.90 53912.77 88888.00 2018-04-25 14:51:20.000 115 7939.04 956.91 53912.79 88888.00 2018-04-25 14:51:21.000 115 7939.01 956.93 53912.82 88888.00 2018-04-25 14:51:22.000 115 7938.97 956.94 53912.83 88888.00 2018-04-25 14:51:23.000 115 7938.94 956.94 53912.84 88888.00 2018-04-25 14:51:24.000 115 7938.91 956.94 53912.86 88888.00 2018-04-25 14:51:25.000 115 7938.89 956.94 53912.90 88888.00 2018-04-25 14:51:26.000 115 7938.88 956.92 53912.94 88888.00 2018-04-25 14:51:27.000 115 7938.86 956.90 53912.98 88888.00 2018-04-25 14:51:28.000 115 7938.84 956.89 53913.02 88888.00 2018-04-25 14:51:29.000 115 7938.82 956.88 53913.06 88888.00 2018-04-25 14:51:30.000 115 7938.81 956.87 53913.09 88888.00 2018-04-25 14:51:31.000 115 7938.79 956.86 53913.12 88888.00 2018-04-25 14:51:32.000 115 7938.77 956.85 53913.14 88888.00 2018-04-25 14:51:33.000 115 7938.75 956.85 53913.16 88888.00 2018-04-25 14:51:34.000 115 7938.72 956.85 53913.18 88888.00 2018-04-25 14:51:35.000 115 7938.69 956.85 53913.20 88888.00 2018-04-25 14:51:36.000 115 7938.65 956.87 53913.21 88888.00 2018-04-25 14:51:37.000 115 7938.62 956.90 53913.21 88888.00 2018-04-25 14:51:38.000 115 7938.58 956.93 53913.23 88888.00 2018-04-25 14:51:39.000 115 7938.55 956.95 53913.26 88888.00 2018-04-25 14:51:40.000 115 7938.52 956.97 53913.29 88888.00 2018-04-25 14:51:41.000 115 7938.50 957.01 53913.31 88888.00 2018-04-25 14:51:42.000 115 7938.46 957.05 53913.34 88888.00 2018-04-25 14:51:43.000 115 7938.41 957.07 53913.36 88888.00 2018-04-25 14:51:44.000 115 7938.35 957.10 53913.36 88888.00 2018-04-25 14:51:45.000 115 7938.30 957.12 53913.37 88888.00 2018-04-25 14:51:46.000 115 7938.24 957.10 53913.39 88888.00 2018-04-25 14:51:47.000 115 7938.19 957.08 53913.40 88888.00 2018-04-25 14:51:48.000 115 7938.15 957.06 53913.41 88888.00 2018-04-25 14:51:49.000 115 7938.11 957.02 53913.44 88888.00 2018-04-25 14:51:50.000 115 7938.05 956.98 53913.45 88888.00 2018-04-25 14:51:51.000 115 7937.97 956.97 53913.43 88888.00 2018-04-25 14:51:52.000 115 7937.91 956.97 53913.43 88888.00 2018-04-25 14:51:53.000 115 7937.85 956.97 53913.44 88888.00 2018-04-25 14:51:54.000 115 7937.80 956.99 53913.45 88888.00 2018-04-25 14:51:55.000 115 7937.72 957.00 53913.45 88888.00 2018-04-25 14:51:56.000 115 7937.67 957.00 53913.45 88888.00 2018-04-25 14:51:57.000 115 7937.63 957.02 53913.46 88888.00 2018-04-25 14:51:58.000 115 7937.57 957.04 53913.46 88888.00 2018-04-25 14:51:59.000 115 7937.52 957.07 53913.45 88888.00 2018-04-25 14:52:00.000 115 7937.47 957.11 53913.45 88888.00 2018-04-25 14:52:01.000 115 7937.40 957.15 53913.45 88888.00 2018-04-25 14:52:02.000 115 7937.33 957.20 53913.46 88888.00 2018-04-25 14:52:03.000 115 7937.26 957.23 53913.45 88888.00 2018-04-25 14:52:04.000 115 7937.19 957.27 53913.43 88888.00 2018-04-25 14:52:05.000 115 7937.12 957.30 53913.43 88888.00 2018-04-25 14:52:06.000 115 7937.04 957.29 53913.43 88888.00 2018-04-25 14:52:07.000 115 7936.98 957.28 53913.46 88888.00 2018-04-25 14:52:08.000 115 7936.93 957.28 53913.48 88888.00 2018-04-25 14:52:09.000 115 7936.88 957.27 53913.51 88888.00 2018-04-25 14:52:10.000 115 7936.81 957.25 53913.54 88888.00 2018-04-25 14:52:11.000 115 7936.75 957.24 53913.55 88888.00 2018-04-25 14:52:12.000 115 7936.70 957.22 53913.57 88888.00 2018-04-25 14:52:13.000 115 7936.64 957.17 53913.58 88888.00 2018-04-25 14:52:14.000 115 7936.57 957.13 53913.59 88888.00 2018-04-25 14:52:15.000 115 7936.52 957.11 53913.60 88888.00 2018-04-25 14:52:16.000 115 7936.45 957.09 53913.61 88888.00 2018-04-25 14:52:17.000 115 7936.36 957.08 53913.61 88888.00 2018-04-25 14:52:18.000 115 7936.29 957.08 53913.61 88888.00 2018-04-25 14:52:19.000 115 7936.23 957.10 53913.61 88888.00 2018-04-25 14:52:20.000 115 7936.17 957.12 53913.61 88888.00 2018-04-25 14:52:21.000 115 7936.11 957.15 53913.62 88888.00 2018-04-25 14:52:22.000 115 7936.06 957.19 53913.62 88888.00 2018-04-25 14:52:23.000 115 7936.01 957.23 53913.62 88888.00 2018-04-25 14:52:24.000 115 7935.96 957.26 53913.63 88888.00 2018-04-25 14:52:25.000 115 7935.93 957.28 53913.66 88888.00 2018-04-25 14:52:26.000 115 7935.91 957.29 53913.69 88888.00 2018-04-25 14:52:27.000 115 7935.89 957.29 53913.73 88888.00 2018-04-25 14:52:28.000 115 7935.87 957.28 53913.78 88888.00 2018-04-25 14:52:29.000 115 7935.85 957.25 53913.83 88888.00 2018-04-25 14:52:30.000 115 7935.85 957.21 53913.90 88888.00 2018-04-25 14:52:31.000 115 7935.84 957.19 53913.96 88888.00 2018-04-25 14:52:32.000 115 7935.81 957.19 53914.00 88888.00 2018-04-25 14:52:33.000 115 7935.77 957.17 53914.02 88888.00 2018-04-25 14:52:34.000 115 7935.73 957.15 53914.04 88888.00 2018-04-25 14:52:35.000 115 7935.68 957.13 53914.05 88888.00 2018-04-25 14:52:36.000 115 7935.63 957.14 53914.04 88888.00 2018-04-25 14:52:37.000 115 7935.57 957.16 53914.02 88888.00 2018-04-25 14:52:38.000 115 7935.49 957.18 53914.02 88888.00 2018-04-25 14:52:39.000 115 7935.41 957.20 53914.01 88888.00 2018-04-25 14:52:40.000 115 7935.34 957.20 53914.00 88888.00 2018-04-25 14:52:41.000 115 7935.28 957.21 53914.01 88888.00 2018-04-25 14:52:42.000 115 7935.23 957.23 53914.03 88888.00 2018-04-25 14:52:43.000 115 7935.20 957.23 53914.04 88888.00 2018-04-25 14:52:44.000 115 7935.18 957.21 53914.07 88888.00 2018-04-25 14:52:45.000 115 7935.15 957.19 53914.13 88888.00 2018-04-25 14:52:46.000 115 7935.13 957.18 53914.18 88888.00 2018-04-25 14:52:47.000 115 7935.12 957.17 53914.22 88888.00 2018-04-25 14:52:48.000 115 7935.12 957.15 53914.27 88888.00 2018-04-25 14:52:49.000 115 7935.12 957.12 53914.32 88888.00 2018-04-25 14:52:50.000 115 7935.10 957.09 53914.34 88888.00 2018-04-25 14:52:51.000 115 7935.07 957.05 53914.37 88888.00 2018-04-25 14:52:52.000 115 7935.03 957.01 53914.41 88888.00 2018-04-25 14:52:53.000 115 7934.99 956.97 53914.42 88888.00 2018-04-25 14:52:54.000 115 7934.93 956.91 53914.43 88888.00 2018-04-25 14:52:55.000 115 7934.87 956.85 53914.46 88888.00 2018-04-25 14:52:56.000 115 7934.84 956.79 53914.49 88888.00 2018-04-25 14:52:57.000 115 7934.80 956.74 53914.51 88888.00 2018-04-25 14:52:58.000 115 7934.78 956.69 53914.54 88888.00 2018-04-25 14:52:59.000 115 7934.76 956.66 53914.57 88888.00 2018-04-25 14:53:00.000 115 7934.75 956.64 53914.62 88888.00 2018-04-25 14:53:01.000 115 7934.73 956.62 53914.68 88888.00 2018-04-25 14:53:02.000 115 7934.73 956.61 53914.73 88888.00 2018-04-25 14:53:03.000 115 7934.72 956.61 53914.76 88888.00 2018-04-25 14:53:04.000 115 7934.73 956.61 53914.81 88888.00 2018-04-25 14:53:05.000 115 7934.74 956.61 53914.86 88888.00 2018-04-25 14:53:06.000 115 7934.76 956.60 53914.91 88888.00 2018-04-25 14:53:07.000 115 7934.77 956.60 53914.96 88888.00 2018-04-25 14:53:08.000 115 7934.79 956.59 53915.01 88888.00 2018-04-25 14:53:09.000 115 7934.80 956.57 53915.05 88888.00 2018-04-25 14:53:10.000 115 7934.79 956.55 53915.09 88888.00 2018-04-25 14:53:11.000 115 7934.77 956.53 53915.13 88888.00 2018-04-25 14:53:12.000 115 7934.75 956.49 53915.16 88888.00 2018-04-25 14:53:13.000 115 7934.73 956.46 53915.19 88888.00 2018-04-25 14:53:14.000 115 7934.69 956.43 53915.20 88888.00 2018-04-25 14:53:15.000 115 7934.66 956.41 53915.22 88888.00 2018-04-25 14:53:16.000 115 7934.63 956.39 53915.25 88888.00 2018-04-25 14:53:17.000 115 7934.59 956.37 53915.28 88888.00 2018-04-25 14:53:18.000 115 7934.54 956.36 53915.29 88888.00 2018-04-25 14:53:19.000 115 7934.50 956.33 53915.30 88888.00 2018-04-25 14:53:20.000 115 7934.48 956.31 53915.33 88888.00 2018-04-25 14:53:21.000 115 7934.48 956.30 53915.38 88888.00 2018-04-25 14:53:22.000 115 7934.48 956.30 53915.42 88888.00 2018-04-25 14:53:23.000 115 7934.51 956.30 53915.49 88888.00 2018-04-25 14:53:24.000 115 7934.54 956.30 53915.57 88888.00 2018-04-25 14:53:25.000 115 7934.56 956.29 53915.62 88888.00 2018-04-25 14:53:26.000 115 7934.58 956.29 53915.68 88888.00 2018-04-25 14:53:27.000 115 7934.59 956.29 53915.73 88888.00 2018-04-25 14:53:28.000 115 7934.60 956.29 53915.78 88888.00 2018-04-25 14:53:29.000 115 7934.60 956.29 53915.82 88888.00 2018-04-25 14:53:30.000 115 7934.61 956.29 53915.88 88888.00 2018-04-25 14:53:31.000 115 7934.60 956.30 53915.91 88888.00 2018-04-25 14:53:32.000 115 7934.59 956.31 53915.93 88888.00 2018-04-25 14:53:33.000 115 7934.57 956.31 53915.96 88888.00 2018-04-25 14:53:34.000 115 7934.53 956.30 53915.98 88888.00 2018-04-25 14:53:35.000 115 7934.49 956.30 53915.99 88888.00 2018-04-25 14:53:36.000 115 7934.47 956.30 53916.02 88888.00 2018-04-25 14:53:37.000 115 7934.46 956.30 53916.05 88888.00 2018-04-25 14:53:38.000 115 7934.45 956.31 53916.09 88888.00 2018-04-25 14:53:39.000 115 7934.43 956.32 53916.14 88888.00 2018-04-25 14:53:40.000 115 7934.41 956.33 53916.18 88888.00 2018-04-25 14:53:41.000 115 7934.39 956.35 53916.21 88888.00 2018-04-25 14:53:42.000 115 7934.38 956.35 53916.25 88888.00 2018-04-25 14:53:43.000 115 7934.40 956.35 53916.29 88888.00 2018-04-25 14:53:44.000 115 7934.40 956.35 53916.33 88888.00 2018-04-25 14:53:45.000 115 7934.40 956.35 53916.37 88888.00 2018-04-25 14:53:46.000 115 7934.38 956.37 53916.40 88888.00 2018-04-25 14:53:47.000 115 7934.37 956.39 53916.44 88888.00 2018-04-25 14:53:48.000 115 7934.36 956.40 53916.48 88888.00 2018-04-25 14:53:49.000 115 7934.34 956.41 53916.53 88888.00 2018-04-25 14:53:50.000 115 7934.32 956.42 53916.55 88888.00 2018-04-25 14:53:51.000 115 7934.31 956.44 53916.58 88888.00 2018-04-25 14:53:52.000 115 7934.29 956.44 53916.63 88888.00 2018-04-25 14:53:53.000 115 7934.29 956.42 53916.68 88888.00 2018-04-25 14:53:54.000 115 7934.29 956.40 53916.73 88888.00 2018-04-25 14:53:55.000 115 7934.27 956.37 53916.79 88888.00 2018-04-25 14:53:56.000 115 7934.26 956.35 53916.82 88888.00 2018-04-25 14:53:57.000 115 7934.23 956.32 53916.84 88888.00 2018-04-25 14:53:58.000 115 7934.19 956.30 53916.87 88888.00 2018-04-25 14:53:59.000 115 7934.16 956.29 53916.88 88888.00 2018-04-25 14:54:00.000 115 7934.11 956.30 53916.89 88888.00 2018-04-25 14:54:01.000 115 7934.08 956.31 53916.91 88888.00 2018-04-25 14:54:02.000 115 7934.06 956.32 53916.93 88888.00 2018-04-25 14:54:03.000 115 7934.03 956.33 53916.94 88888.00 2018-04-25 14:54:04.000 115 7933.99 956.34 53916.96 88888.00 2018-04-25 14:54:05.000 115 7933.96 956.35 53917.01 88888.00 2018-04-25 14:54:06.000 115 7933.94 956.37 53917.04 88888.00 2018-04-25 14:54:07.000 115 7933.92 956.38 53917.07 88888.00 2018-04-25 14:54:08.000 115 7933.89 956.39 53917.09 88888.00 2018-04-25 14:54:09.000 115 7933.86 956.41 53917.12 88888.00 2018-04-25 14:54:10.000 115 7933.84 956.42 53917.16 88888.00 2018-04-25 14:54:11.000 115 7933.82 956.43 53917.19 88888.00 2018-04-25 14:54:12.000 115 7933.81 956.44 53917.23 88888.00 2018-04-25 14:54:13.000 115 7933.78 956.45 53917.26 88888.00 2018-04-25 14:54:14.000 115 7933.74 956.45 53917.28 88888.00 2018-04-25 14:54:15.000 115 7933.70 956.45 53917.29 88888.00 2018-04-25 14:54:16.000 115 7933.65 956.43 53917.30 88888.00 2018-04-25 14:54:17.000 115 7933.59 956.41 53917.31 88888.00 2018-04-25 14:54:18.000 115 7933.53 956.39 53917.30 88888.00 2018-04-25 14:54:19.000 115 7933.46 956.38 53917.29 88888.00 2018-04-25 14:54:20.000 115 7933.39 956.38 53917.29 88888.00 2018-04-25 14:54:21.000 115 7933.32 956.38 53917.28 88888.00 2018-04-25 14:54:22.000 115 7933.25 956.39 53917.28 88888.00 2018-04-25 14:54:23.000 115 7933.20 956.40 53917.28 88888.00 2018-04-25 14:54:24.000 115 7933.15 956.40 53917.30 88888.00 2018-04-25 14:54:25.000 115 7933.11 956.40 53917.34 88888.00 2018-04-25 14:54:26.000 115 7933.08 956.41 53917.37 88888.00 2018-04-25 14:54:27.000 115 7933.06 956.43 53917.41 88888.00 2018-04-25 14:54:28.000 115 7933.02 956.42 53917.44 88888.00 2018-04-25 14:54:29.000 115 7932.98 956.41 53917.46 88888.00 2018-04-25 14:54:30.000 115 7932.93 956.40 53917.48 88888.00 2018-04-25 14:54:31.000 115 7932.89 956.38 53917.50 88888.00 2018-04-25 14:54:32.000 115 7932.85 956.34 53917.52 88888.00 2018-04-25 14:54:33.000 115 7932.81 956.30 53917.55 88888.00 2018-04-25 14:54:34.000 115 7932.78 956.26 53917.58 88888.00 2018-04-25 14:54:35.000 115 7932.74 956.20 53917.62 88888.00 2018-04-25 14:54:36.000 115 7932.70 956.15 53917.66 88888.00 2018-04-25 14:54:37.000 115 7932.66 956.10 53917.69 88888.00 2018-04-25 14:54:38.000 115 7932.61 956.06 53917.71 88888.00 2018-04-25 14:54:39.000 115 7932.58 956.02 53917.72 88888.00 2018-04-25 14:54:40.000 115 7932.54 956.00 53917.74 88888.00 2018-04-25 14:54:41.000 115 7932.50 955.99 53917.77 88888.00 2018-04-25 14:54:42.000 115 7932.47 955.99 53917.80 88888.00 2018-04-25 14:54:43.000 115 7932.45 955.98 53917.84 88888.00 2018-04-25 14:54:44.000 115 7932.42 955.98 53917.85 88888.00 2018-04-25 14:54:45.000 115 7932.37 955.98 53917.86 88888.00 2018-04-25 14:54:46.000 115 7932.32 955.97 53917.88 88888.00 2018-04-25 14:54:47.000 115 7932.27 955.95 53917.89 88888.00 2018-04-25 14:54:48.000 115 7932.23 955.93 53917.91 88888.00 2018-04-25 14:54:49.000 115 7932.20 955.90 53917.94 88888.00 2018-04-25 14:54:50.000 115 7932.18 955.84 53917.97 88888.00 2018-04-25 14:54:51.000 115 7932.16 955.79 53918.01 88888.00 2018-04-25 14:54:52.000 115 7932.14 955.75 53918.03 88888.00 2018-04-25 14:54:53.000 115 7932.12 955.72 53918.05 88888.00 2018-04-25 14:54:54.000 115 7932.10 955.69 53918.10 88888.00 2018-04-25 14:54:55.000 115 7932.10 955.66 53918.14 88888.00 2018-04-25 14:54:56.000 115 7932.11 955.63 53918.18 88888.00 2018-04-25 14:54:57.000 115 7932.11 955.60 53918.23 88888.00 2018-04-25 14:54:58.000 115 7932.10 955.58 53918.27 88888.00 2018-04-25 14:54:59.000 115 7932.07 955.55 53918.29 88888.00 2018-04-25 14:55:00.000 115 7932.03 955.52 53918.30 88888.00 2018-04-25 14:55:01.000 115 7931.99 955.50 53918.31 88888.00 2018-04-25 14:55:02.000 115 7931.93 955.48 53918.32 88888.00 2018-04-25 14:55:03.000 115 7931.87 955.45 53918.31 88888.00 2018-04-25 14:55:04.000 115 7931.82 955.40 53918.30 88888.00 2018-04-25 14:55:05.000 115 7931.78 955.34 53918.32 88888.00 2018-04-25 14:55:06.000 115 7931.75 955.29 53918.34 88888.00 2018-04-25 14:55:07.000 115 7931.72 955.22 53918.36 88888.00 2018-04-25 14:55:08.000 115 7931.71 955.14 53918.40 88888.00 2018-04-25 14:55:09.000 115 7931.69 955.07 53918.43 88888.00 2018-04-25 14:55:10.000 115 7931.65 955.02 53918.42 88888.00 2018-04-25 14:55:11.000 115 7931.61 954.98 53918.41 88888.00 2018-04-25 14:55:12.000 115 7931.56 954.95 53918.41 88888.00 2018-04-25 14:55:13.000 115 7931.52 954.93 53918.40 88888.00 2018-04-25 14:55:14.000 115 7931.46 954.93 53918.40 88888.00 2018-04-25 14:55:15.000 115 7931.40 954.93 53918.39 88888.00 2018-04-25 14:55:16.000 115 7931.33 954.91 53918.38 88888.00 2018-04-25 14:55:17.000 115 7931.26 954.88 53918.37 88888.00 2018-04-25 14:55:18.000 115 7931.20 954.85 53918.35 88888.00 2018-04-25 14:55:19.000 115 7931.14 954.80 53918.35 88888.00 2018-04-25 14:55:20.000 115 7931.10 954.75 53918.37 88888.00 2018-04-25 14:55:21.000 115 7931.07 954.68 53918.39 88888.00 2018-04-25 14:55:22.000 115 7931.05 954.60 53918.42 88888.00 2018-04-25 14:55:23.000 115 7931.01 954.52 53918.46 88888.00 2018-04-25 14:55:24.000 115 7930.99 954.45 53918.49 88888.00 2018-04-25 14:55:25.000 115 7930.98 954.36 53918.51 88888.00 2018-04-25 14:55:26.000 115 7930.97 954.29 53918.53 88888.00 2018-04-25 14:55:27.000 115 7930.95 954.23 53918.54 88888.00 2018-04-25 14:55:28.000 115 7930.94 954.18 53918.55 88888.00 2018-04-25 14:55:29.000 115 7930.93 954.13 53918.58 88888.00 2018-04-25 14:55:30.000 115 7930.91 954.10 53918.59 88888.00 2018-04-25 14:55:31.000 115 7930.89 954.08 53918.60 88888.00 2018-04-25 14:55:32.000 115 7930.87 954.06 53918.63 88888.00 2018-04-25 14:55:33.000 115 7930.83 954.02 53918.64 88888.00 2018-04-25 14:55:34.000 115 7930.79 953.99 53918.64 88888.00 2018-04-25 14:55:35.000 115 7930.77 953.97 53918.67 88888.00 2018-04-25 14:55:36.000 115 7930.77 953.92 53918.71 88888.00 2018-04-25 14:55:37.000 115 7930.78 953.85 53918.75 88888.00 2018-04-25 14:55:38.000 115 7930.81 953.79 53918.81 88888.00 2018-04-25 14:55:39.000 115 7930.83 953.71 53918.86 88888.00 2018-04-25 14:55:40.000 115 7930.84 953.61 53918.89 88888.00 2018-04-25 14:55:41.000 115 7930.83 953.54 53918.90 88888.00 2018-04-25 14:55:42.000 115 7930.82 953.48 53918.91 88888.00 2018-04-25 14:55:43.000 115 7930.81 953.42 53918.94 88888.00 2018-04-25 14:55:44.000 115 7930.80 953.38 53918.95 88888.00 2018-04-25 14:55:45.000 115 7930.79 953.37 53918.94 88888.00 2018-04-25 14:55:46.000 115 7930.75 953.37 53918.93 88888.00 2018-04-25 14:55:47.000 115 7930.69 953.37 53918.93 88888.00 2018-04-25 14:55:48.000 115 7930.64 953.36 53918.91 88888.00 2018-04-25 14:55:49.000 115 7930.58 953.34 53918.89 88888.00 2018-04-25 14:55:50.000 115 7930.53 953.33 53918.88 88888.00 2018-04-25 14:55:51.000 115 7930.49 953.33 53918.88 88888.00 2018-04-25 14:55:52.000 115 7930.47 953.30 53918.90 88888.00 2018-04-25 14:55:53.000 115 7930.47 953.26 53918.93 88888.00 2018-04-25 14:55:54.000 115 7930.47 953.20 53918.98 88888.00 2018-04-25 14:55:55.000 115 7930.48 953.14 53919.03 88888.00 2018-04-25 14:55:56.000 115 7930.49 953.07 53919.07 88888.00 2018-04-25 14:55:57.000 115 7930.50 953.01 53919.09 88888.00 2018-04-25 14:55:58.000 115 7930.49 952.96 53919.12 88888.00 2018-04-25 14:55:59.000 115 7930.47 952.92 53919.15 88888.00 2018-04-25 14:56:00.000 115 7930.44 952.88 53919.16 88888.00 2018-04-25 14:56:01.000 115 7930.42 952.85 53919.16 88888.00 2018-04-25 14:56:02.000 115 7930.38 952.83 53919.15 88888.00 2018-04-25 14:56:03.000 115 7930.33 952.83 53919.13 88888.00 2018-04-25 14:56:04.000 115 7930.27 952.83 53919.12 88888.00 2018-04-25 14:56:05.000 115 7930.23 952.82 53919.13 88888.00 2018-04-25 14:56:06.000 115 7930.20 952.81 53919.13 88888.00 2018-04-25 14:56:07.000 115 7930.17 952.80 53919.12 88888.00 2018-04-25 14:56:08.000 115 7930.15 952.78 53919.13 88888.00 2018-04-25 14:56:09.000 115 7930.15 952.77 53919.18 88888.00 2018-04-25 14:56:10.000 115 7930.16 952.76 53919.23 88888.00 2018-04-25 14:56:11.000 115 7930.17 952.74 53919.27 88888.00 2018-04-25 14:56:12.000 115 7930.17 952.70 53919.31 88888.00 2018-04-25 14:56:13.000 115 7930.15 952.67 53919.34 88888.00 2018-04-25 14:56:14.000 115 7930.13 952.66 53919.34 88888.00 2018-04-25 14:56:15.000 115 7930.10 952.64 53919.34 88888.00 2018-04-25 14:56:16.000 115 7930.06 952.62 53919.34 88888.00 2018-04-25 14:56:17.000 115 7930.00 952.61 53919.34 88888.00 2018-04-25 14:56:18.000 115 7929.95 952.60 53919.35 88888.00 2018-04-25 14:56:19.000 115 7929.92 952.58 53919.38 88888.00 2018-04-25 14:56:20.000 115 7929.92 952.55 53919.43 88888.00 2018-04-25 14:56:21.000 115 7929.94 952.52 53919.48 88888.00 2018-04-25 14:56:22.000 115 7929.96 952.50 53919.54 88888.00 2018-04-25 14:56:23.000 115 7929.98 952.46 53919.59 88888.00 2018-04-25 14:56:24.000 115 7930.02 952.40 53919.64 88888.00 2018-04-25 14:56:25.000 115 7930.07 952.34 53919.71 88888.00 2018-04-25 14:56:26.000 115 7930.12 952.28 53919.79 88888.00 2018-04-25 14:56:27.000 115 7930.14 952.22 53919.84 88888.00 2018-04-25 14:56:28.000 115 7930.15 952.17 53919.88 88888.00 2018-04-25 14:56:29.000 115 7930.14 952.13 53919.88 88888.00 2018-04-25 14:56:30.000 115 7930.10 952.10 53919.87 88888.00 2018-04-25 14:56:31.000 115 7930.04 952.07 53919.86 88888.00 2018-04-25 14:56:32.000 115 7929.99 952.06 53919.86 88888.00 2018-04-25 14:56:33.000 115 7929.95 952.05 53919.88 88888.00 2018-04-25 14:56:34.000 115 7929.92 952.03 53919.92 88888.00 2018-04-25 14:56:35.000 115 7929.92 952.00 53919.96 88888.00 2018-04-25 14:56:36.000 115 7929.93 951.97 53920.02 88888.00 2018-04-25 14:56:37.000 115 7929.97 951.93 53920.09 88888.00 2018-04-25 14:56:38.000 115 7930.04 951.90 53920.17 88888.00 2018-04-25 14:56:39.000 115 7930.12 951.86 53920.28 88888.00 2018-04-25 14:56:40.000 115 7930.20 951.82 53920.38 88888.00 2018-04-25 14:56:41.000 115 7930.25 951.79 53920.45 88888.00 2018-04-25 14:56:42.000 115 7930.26 951.76 53920.48 88888.00 2018-04-25 14:56:43.000 115 7930.23 951.73 53920.49 88888.00 2018-04-25 14:56:44.000 115 7930.18 951.72 53920.46 88888.00 2018-04-25 14:56:45.000 115 7930.11 951.71 53920.43 88888.00 2018-04-25 14:56:46.000 115 7930.04 951.71 53920.41 88888.00 2018-04-25 14:56:47.000 115 7929.96 951.69 53920.39 88888.00 2018-04-25 14:56:48.000 115 7929.90 951.67 53920.38 88888.00 2018-04-25 14:56:49.000 115 7929.87 951.67 53920.41 88888.00 2018-04-25 14:56:50.000 115 7929.90 951.66 53920.47 88888.00 2018-04-25 14:56:51.000 115 7929.95 951.65 53920.54 88888.00 2018-04-25 14:56:52.000 115 7930.02 951.66 53920.64 88888.00 2018-04-25 14:56:53.000 115 7930.12 951.67 53920.75 88888.00 2018-04-25 14:56:54.000 115 7930.22 951.68 53920.86 88888.00 2018-04-25 14:56:55.000 115 7930.32 951.69 53920.95 88888.00 2018-04-25 14:56:56.000 115 7930.39 951.70 53921.02 88888.00 2018-04-25 14:56:57.000 115 7930.43 951.69 53921.06 88888.00 2018-04-25 14:56:58.000 115 7930.44 951.67 53921.08 88888.00 2018-04-25 14:56:59.000 115 7930.42 951.64 53921.09 88888.00 2018-04-25 14:57:00.000 115 7930.37 951.60 53921.09 88888.00 2018-04-25 14:57:01.000 115 7930.33 951.56 53921.09 88888.00 2018-04-25 14:57:02.000 115 7930.29 951.53 53921.11 88888.00 2018-04-25 14:57:03.000 115 7930.28 951.50 53921.14 88888.00 2018-04-25 14:57:04.000 115 7930.32 951.48 53921.20 88888.00 2018-04-25 14:57:05.000 115 7930.38 951.48 53921.29 88888.00 2018-04-25 14:57:06.000 115 7930.49 951.49 53921.40 88888.00 2018-04-25 14:57:07.000 115 7930.61 951.52 53921.52 88888.00 2018-04-25 14:57:08.000 115 7930.73 951.55 53921.63 88888.00 2018-04-25 14:57:09.000 115 7930.83 951.57 53921.70 88888.00 2018-04-25 14:57:10.000 115 7930.89 951.58 53921.77 88888.00 2018-04-25 14:57:11.000 115 7930.92 951.58 53921.82 88888.00 2018-04-25 14:57:12.000 115 7930.93 951.55 53921.85 88888.00 2018-04-25 14:57:13.000 115 7930.91 951.50 53921.85 88888.00 2018-04-25 14:57:14.000 115 7930.88 951.41 53921.85 88888.00 2018-04-25 14:57:15.000 115 7930.84 951.34 53921.85 88888.00 2018-04-25 14:57:16.000 115 7930.81 951.28 53921.87 88888.00 2018-04-25 14:57:17.000 115 7930.81 951.23 53921.91 88888.00 2018-04-25 14:57:18.000 115 7930.84 951.21 53921.96 88888.00 2018-04-25 14:57:19.000 115 7930.90 951.21 53922.03 88888.00 2018-04-25 14:57:20.000 115 7930.97 951.22 53922.11 88888.00 2018-04-25 14:57:21.000 115 7931.05 951.25 53922.18 88888.00 2018-04-25 14:57:22.000 115 7931.14 951.28 53922.25 88888.00 2018-04-25 14:57:23.000 115 7931.19 951.32 53922.31 88888.00 2018-04-25 14:57:24.000 115 7931.22 951.35 53922.33 88888.00 2018-04-25 14:57:25.000 115 7931.22 951.37 53922.34 88888.00 2018-04-25 14:57:26.000 115 7931.20 951.36 53922.36 88888.00 2018-04-25 14:57:27.000 115 7931.16 951.35 53922.34 88888.00 2018-04-25 14:57:28.000 115 7931.11 951.33 53922.32 88888.00 2018-04-25 14:57:29.000 115 7931.07 951.29 53922.32 88888.00 2018-04-25 14:57:30.000 115 7931.05 951.24 53922.34 88888.00 2018-04-25 14:57:31.000 115 7931.04 951.20 53922.37 88888.00 2018-04-25 14:57:32.000 115 7931.07 951.17 53922.42 88888.00 2018-04-25 14:57:33.000 115 7931.12 951.14 53922.48 88888.00 2018-04-25 14:57:34.000 115 7931.19 951.14 53922.55 88888.00 2018-04-25 14:57:35.000 115 7931.26 951.17 53922.61 88888.00 2018-04-25 14:57:36.000 115 7931.32 951.22 53922.67 88888.00 2018-04-25 14:57:37.000 115 7931.36 951.27 53922.71 88888.00 2018-04-25 14:57:38.000 115 7931.37 951.29 53922.73 88888.00 2018-04-25 14:57:39.000 115 7931.35 951.31 53922.73 88888.00 2018-04-25 14:57:40.000 115 7931.32 951.32 53922.73 88888.00 2018-04-25 14:57:41.000 115 7931.27 951.31 53922.72 88888.00 2018-04-25 14:57:42.000 115 7931.23 951.29 53922.71 88888.00 2018-04-25 14:57:43.000 115 7931.19 951.24 53922.70 88888.00 2018-04-25 14:57:44.000 115 7931.18 951.17 53922.71 88888.00 2018-04-25 14:57:45.000 115 7931.20 951.12 53922.76 88888.00 2018-04-25 14:57:46.000 115 7931.23 951.11 53922.80 88888.00 2018-04-25 14:57:47.000 115 7931.27 951.08 53922.84 88888.00 2018-04-25 14:57:48.000 115 7931.32 951.06 53922.90 88888.00 2018-04-25 14:57:49.000 115 7931.38 951.06 53922.96 88888.00 2018-04-25 14:57:50.000 115 7931.42 951.08 53923.01 88888.00 2018-04-25 14:57:51.000 115 7931.46 951.10 53923.05 88888.00 2018-04-25 14:57:52.000 115 7931.48 951.12 53923.07 88888.00 2018-04-25 14:57:53.000 115 7931.48 951.14 53923.06 88888.00 2018-04-25 14:57:54.000 115 7931.47 951.13 53923.06 88888.00 2018-04-25 14:57:55.000 115 7931.46 951.12 53923.07 88888.00 2018-04-25 14:57:56.000 115 7931.42 951.08 53923.07 88888.00 2018-04-25 14:57:57.000 115 7931.40 951.02 53923.08 88888.00 2018-04-25 14:57:58.000 115 7931.40 950.97 53923.10 88888.00 2018-04-25 14:57:59.000 115 7931.41 950.92 53923.12 88888.00 2018-04-25 14:58:00.000 115 7931.44 950.85 53923.18 88888.00 2018-04-25 14:58:01.000 115 7931.50 950.80 53923.23 88888.00 2018-04-25 14:58:02.000 115 7931.56 950.74 53923.29 88888.00 2018-04-25 14:58:03.000 115 7931.62 950.68 53923.34 88888.00 2018-04-25 14:58:04.000 115 7931.66 950.63 53923.38 88888.00 2018-04-25 14:58:05.000 115 7931.69 950.59 53923.41 88888.00 2018-04-25 14:58:06.000 115 7931.72 950.54 53923.43 88888.00 2018-04-25 14:58:07.000 115 7931.73 950.51 53923.44 88888.00 2018-04-25 14:58:08.000 115 7931.72 950.49 53923.44 88888.00 2018-04-25 14:58:09.000 115 7931.71 950.46 53923.43 88888.00 2018-04-25 14:58:10.000 115 7931.71 950.42 53923.43 88888.00 2018-04-25 14:58:11.000 115 7931.73 950.37 53923.46 88888.00 2018-04-25 14:58:12.000 115 7931.76 950.35 53923.49 88888.00 2018-04-25 14:58:13.000 115 7931.82 950.32 53923.53 88888.00 2018-04-25 14:58:14.000 115 7931.88 950.28 53923.59 88888.00 2018-04-25 14:58:15.000 115 7931.94 950.24 53923.65 88888.00 2018-04-25 14:58:16.000 115 7932.01 950.20 53923.69 88888.00 2018-04-25 14:58:17.000 115 7932.06 950.18 53923.71 88888.00 2018-04-25 14:58:18.000 115 7932.10 950.17 53923.72 88888.00 2018-04-25 14:58:19.000 115 7932.12 950.15 53923.73 88888.00 2018-04-25 14:58:20.000 115 7932.13 950.13 53923.73 88888.00 2018-04-25 14:58:21.000 115 7932.13 950.13 53923.72 88888.00 2018-04-25 14:58:22.000 115 7932.11 950.12 53923.70 88888.00 2018-04-25 14:58:23.000 115 7932.11 950.10 53923.70 88888.00 2018-04-25 14:58:24.000 115 7932.13 950.09 53923.72 88888.00 2018-04-25 14:58:25.000 115 7932.16 950.07 53923.75 88888.00 2018-04-25 14:58:26.000 115 7932.21 950.04 53923.78 88888.00 2018-04-25 14:58:27.000 115 7932.26 950.02 53923.82 88888.00 2018-04-25 14:58:28.000 115 7932.31 950.00 53923.85 88888.00 2018-04-25 14:58:29.000 115 7932.37 949.98 53923.88 88888.00 2018-04-25 14:58:30.000 115 7932.43 949.95 53923.92 88888.00 2018-04-25 14:58:31.000 115 7932.49 949.93 53923.96 88888.00 2018-04-25 14:58:32.000 115 7932.54 949.92 53924.00 88888.00 2018-04-25 14:58:33.000 115 7932.58 949.93 53924.02 88888.00 2018-04-25 14:58:34.000 115 7932.62 949.94 53924.03 88888.00 2018-04-25 14:58:35.000 115 7932.64 949.95 53924.03 88888.00 2018-04-25 14:58:36.000 115 7932.66 949.95 53924.03 88888.00 2018-04-25 14:58:37.000 115 7932.68 949.94 53924.03 88888.00 2018-04-25 14:58:38.000 115 7932.71 949.93 53924.05 88888.00 2018-04-25 14:58:39.000 115 7932.75 949.93 53924.07 88888.00 2018-04-25 14:58:40.000 115 7932.81 949.95 53924.12 88888.00 2018-04-25 14:58:41.000 115 7932.89 949.95 53924.14 88888.00 2018-04-25 14:58:42.000 115 7932.95 949.94 53924.16 88888.00 2018-04-25 14:58:43.000 115 7932.99 949.94 53924.19 88888.00 2018-04-25 14:58:44.000 115 7933.03 949.95 53924.20 88888.00 2018-04-25 14:58:45.000 115 7933.06 949.96 53924.19 88888.00 2018-04-25 14:58:46.000 115 7933.08 949.98 53924.18 88888.00 2018-04-25 14:58:47.000 115 7933.09 950.00 53924.17 88888.00 2018-04-25 14:58:48.000 115 7933.10 950.02 53924.15 88888.00 2018-04-25 14:58:49.000 115 7933.11 950.03 53924.13 88888.00 2018-04-25 14:58:50.000 115 7933.12 950.03 53924.11 88888.00 2018-04-25 14:58:51.000 115 7933.13 950.01 53924.10 88888.00 2018-04-25 14:58:52.000 115 7933.16 950.00 53924.12 88888.00 2018-04-25 14:58:53.000 115 7933.20 950.00 53924.15 88888.00 2018-04-25 14:58:54.000 115 7933.23 949.97 53924.16 88888.00 2018-04-25 14:58:55.000 115 7933.26 949.91 53924.16 88888.00 2018-04-25 14:58:56.000 115 7933.29 949.89 53924.16 88888.00 2018-04-25 14:58:57.000 115 7933.30 949.89 53924.16 88888.00 2018-04-25 14:58:58.000 115 7933.31 949.87 53924.15 88888.00 2018-04-25 14:58:59.000 115 7933.32 949.84 53924.14 88888.00 2018-04-25 14:59:00.000 115 7933.34 949.83 53924.12 88888.00 2018-04-25 14:59:01.000 115 7933.34 949.83 53924.10 88888.00 2018-04-25 14:59:02.000 115 7933.34 949.83 53924.07 88888.00 2018-04-25 14:59:03.000 115 7933.35 949.83 53924.05 88888.00 2018-04-25 14:59:04.000 115 7933.37 949.85 53924.04 88888.00 2018-04-25 14:59:05.000 115 7933.39 949.87 53924.03 88888.00 2018-04-25 14:59:06.000 115 7933.42 949.88 53924.02 88888.00 2018-04-25 14:59:07.000 115 7933.45 949.87 53924.02 88888.00 2018-04-25 14:59:08.000 115 7933.49 949.88 53924.02 88888.00 2018-04-25 14:59:09.000 115 7933.52 949.89 53924.02 88888.00 2018-04-25 14:59:10.000 115 7933.54 949.89 53924.03 88888.00 2018-04-25 14:59:11.000 115 7933.57 949.88 53924.01 88888.00 2018-04-25 14:59:12.000 115 7933.57 949.86 53923.98 88888.00 2018-04-25 14:59:13.000 115 7933.57 949.84 53923.94 88888.00 2018-04-25 14:59:14.000 115 7933.56 949.82 53923.91 88888.00 2018-04-25 14:59:15.000 115 7933.56 949.80 53923.89 88888.00 2018-04-25 14:59:16.000 115 7933.58 949.79 53923.87 88888.00 2018-04-25 14:59:17.000 115 7933.59 949.79 53923.84 88888.00 2018-04-25 14:59:18.000 115 7933.60 949.78 53923.81 88888.00 2018-04-25 14:59:19.000 115 7933.65 949.75 53923.80 88888.00 2018-04-25 14:59:20.000 115 7933.69 949.73 53923.79 88888.00 2018-04-25 14:59:21.000 115 7933.73 949.71 53923.79 88888.00 2018-04-25 14:59:22.000 115 7933.78 949.70 53923.79 88888.00 2018-04-25 14:59:23.000 115 7933.84 949.67 53923.77 88888.00 2018-04-25 14:59:24.000 115 7933.87 949.65 53923.75 88888.00 2018-04-25 14:59:25.000 115 7933.90 949.65 53923.72 88888.00 2018-04-25 14:59:26.000 115 7933.90 949.65 53923.68 88888.00 2018-04-25 14:59:27.000 115 7933.89 949.64 53923.62 88888.00 2018-04-25 14:59:28.000 115 7933.88 949.65 53923.56 88888.00 2018-04-25 14:59:29.000 115 7933.89 949.65 53923.51 88888.00 2018-04-25 14:59:30.000 115 7933.90 949.65 53923.48 88888.00 2018-04-25 14:59:31.000 115 7933.92 949.68 53923.46 88888.00 2018-04-25 14:59:32.000 115 7933.96 949.68 53923.45 88888.00 2018-04-25 14:59:33.000 115 7934.02 949.65 53923.45 88888.00 2018-04-25 14:59:34.000 115 7934.11 949.64 53923.49 88888.00 2018-04-25 14:59:35.000 115 7934.22 949.65 53923.52 88888.00 2018-04-25 14:59:36.000 115 7934.28 949.62 53923.53 88888.00 2018-04-25 14:59:37.000 115 7934.33 949.57 53923.52 88888.00 2018-04-25 14:59:38.000 115 7934.39 949.56 53923.52 88888.00 2018-04-25 14:59:39.000 115 7934.45 949.56 53923.49 88888.00 2018-04-25 14:59:40.000 115 7934.49 949.56 53923.46 88888.00 2018-04-25 14:59:41.000 115 7934.53 949.56 53923.45 88888.00 2018-04-25 14:59:42.000 115 7934.56 949.57 53923.42 88888.00 2018-04-25 14:59:43.000 115 7934.59 949.58 53923.38 88888.00 2018-04-25 14:59:44.000 115 7934.62 949.59 53923.36 88888.00 2018-04-25 14:59:45.000 115 7934.68 949.61 53923.36 88888.00 2018-04-25 14:59:46.000 115 7934.74 949.63 53923.34 88888.00 2018-04-25 14:59:47.000 115 7934.80 949.65 53923.33 88888.00 2018-04-25 14:59:48.000 115 7934.87 949.66 53923.34 88888.00 2018-04-25 14:59:49.000 115 7934.94 949.66 53923.34 88888.00 2018-04-25 14:59:50.000 115 7935.00 949.65 53923.31 88888.00 2018-04-25 14:59:51.000 115 7935.05 949.64 53923.30 88888.00 2018-04-25 14:59:52.000 115 7935.09 949.64 53923.29 88888.00 2018-04-25 14:59:53.000 115 7935.13 949.64 53923.27 88888.00 2018-04-25 14:59:54.000 115 7935.16 949.64 53923.26 88888.00 2018-04-25 14:59:55.000 115 7935.20 949.64 53923.23 88888.00 2018-04-25 14:59:56.000 115 7935.23 949.64 53923.20 88888.00 2018-04-25 14:59:57.000 115 7935.27 949.64 53923.20 88888.00 2018-04-25 14:59:58.000 115 7935.33 949.66 53923.20 88888.00 2018-04-25 14:59:59.000 115 7935.40 949.68 53923.21 88888.00 2018-04-25 15:00:00.000 115 7935.48 949.69 53923.22 88888.00 2018-04-25 15:00:01.000 115 7935.57 949.71 53923.23 88888.00 2018-04-25 15:00:02.000 115 7935.66 949.74 53923.24 88888.00 2018-04-25 15:00:03.000 115 7935.73 949.76 53923.25 88888.00 2018-04-25 15:00:04.000 115 7935.80 949.79 53923.25 88888.00 2018-04-25 15:00:05.000 115 7935.85 949.81 53923.23 88888.00 2018-04-25 15:00:06.000 115 7935.89 949.84 53923.21 88888.00 2018-04-25 15:00:07.000 115 7935.92 949.88 53923.20 88888.00 2018-04-25 15:00:08.000 115 7935.96 949.90 53923.18 88888.00 2018-04-25 15:00:09.000 115 7936.00 949.92 53923.16 88888.00 2018-04-25 15:00:10.000 115 7936.04 949.94 53923.16 88888.00 2018-04-25 15:00:11.000 115 7936.10 949.95 53923.16 88888.00 2018-04-25 15:00:12.000 115 7936.16 949.96 53923.16 88888.00 2018-04-25 15:00:13.000 115 7936.21 949.96 53923.17 88888.00 2018-04-25 15:00:14.000 115 7936.28 949.96 53923.17 88888.00 2018-04-25 15:00:15.000 115 7936.35 949.96 53923.16 88888.00 2018-04-25 15:00:16.000 115 7936.43 949.94 53923.16 88888.00 2018-04-25 15:00:17.000 115 7936.49 949.94 53923.17 88888.00 2018-04-25 15:00:18.000 115 7936.55 949.95 53923.16 88888.00 2018-04-25 15:00:19.000 115 7936.58 949.94 53923.13 88888.00 2018-04-25 15:00:20.000 115 7936.60 949.93 53923.11 88888.00 2018-04-25 15:00:21.000 115 7936.62 949.93 53923.09 88888.00 2018-04-25 15:00:22.000 115 7936.64 949.92 53923.06 88888.00 2018-04-25 15:00:23.000 115 7936.66 949.91 53923.05 88888.00 2018-04-25 15:00:24.000 115 7936.68 949.91 53923.04 88888.00 2018-04-25 15:00:25.000 115 7936.71 949.89 53923.04 88888.00 2018-04-25 15:00:26.000 115 7936.77 949.87 53923.04 88888.00 2018-04-25 15:00:27.000 115 7936.83 949.86 53923.04 88888.00 2018-04-25 15:00:28.000 115 7936.88 949.84 53923.04 88888.00 2018-04-25 15:00:29.000 115 7936.94 949.83 53923.03 88888.00 2018-04-25 15:00:30.000 115 7937.00 949.84 53923.03 88888.00 2018-04-25 15:00:31.000 115 7937.05 949.84 53923.02 88888.00 2018-04-25 15:00:32.000 115 7937.10 949.84 53923.01 88888.00 2018-04-25 15:00:33.000 115 7937.15 949.84 53922.99 88888.00 2018-04-25 15:00:34.000 115 7937.20 949.85 53922.98 88888.00 2018-04-25 15:00:35.000 115 7937.24 949.85 53922.95 88888.00 2018-04-25 15:00:36.000 115 7937.27 949.85 53922.93 88888.00 2018-04-25 15:00:37.000 115 7937.32 949.85 53922.93 88888.00 2018-04-25 15:00:38.000 115 7937.39 949.85 53922.95 88888.00 2018-04-25 15:00:39.000 115 7937.48 949.85 53922.96 88888.00 2018-04-25 15:00:40.000 115 7937.54 949.84 53922.98 88888.00 2018-04-25 15:00:41.000 115 7937.61 949.82 53922.98 88888.00 2018-04-25 15:00:42.000 115 7937.69 949.81 53922.97 88888.00 2018-04-25 15:00:43.000 115 7937.76 949.79 53922.98 88888.00 2018-04-25 15:00:44.000 115 7937.83 949.76 53923.00 88888.00 2018-04-25 15:00:45.000 115 7937.92 949.74 53923.01 88888.00 2018-04-25 15:00:46.000 115 7938.00 949.72 53923.00 88888.00 2018-04-25 15:00:47.000 115 7938.06 949.71 53923.00 88888.00 2018-04-25 15:00:48.000 115 7938.11 949.70 53922.99 88888.00 2018-04-25 15:00:49.000 115 7938.15 949.67 53922.96 88888.00 2018-04-25 15:00:50.000 115 7938.18 949.66 53922.93 88888.00 2018-04-25 15:00:51.000 115 7938.22 949.66 53922.91 88888.00 2018-04-25 15:00:52.000 115 7938.26 949.64 53922.91 88888.00 2018-04-25 15:00:53.000 115 7938.31 949.62 53922.91 88888.00 2018-04-25 15:00:54.000 115 7938.37 949.62 53922.91 88888.00 2018-04-25 15:00:55.000 115 7938.43 949.62 53922.91 88888.00 2018-04-25 15:00:56.000 115 7938.50 949.61 53922.93 88888.00 2018-04-25 15:00:57.000 115 7938.57 949.59 53922.92 88888.00 2018-04-25 15:00:58.000 115 7938.63 949.55 53922.90 88888.00 2018-04-25 15:00:59.000 115 7938.69 949.52 53922.91 88888.00 2018-04-25 15:01:00.000 115 7938.77 949.54 53922.94 88888.00 2018-04-25 15:01:01.000 115 7938.82 949.53 53922.95 88888.00 2018-04-25 15:01:02.000 115 7938.87 949.50 53922.94 88888.00 2018-04-25 15:01:03.000 115 7938.91 949.50 53922.92 88888.00 2018-04-25 15:01:04.000 115 7938.95 949.49 53922.91 88888.00 2018-04-25 15:01:05.000 115 7939.03 949.50 53922.94 88888.00 2018-04-25 15:01:06.000 115 7939.11 949.53 53922.98 88888.00 2018-04-25 15:01:07.000 115 7939.17 949.53 53922.98 88888.00 2018-04-25 15:01:08.000 115 7939.23 949.55 53922.99 88888.00 2018-04-25 15:01:09.000 115 7939.32 949.59 53923.04 88888.00 2018-04-25 15:01:10.000 115 7939.39 949.61 53923.06 88888.00 2018-04-25 15:01:11.000 115 7939.46 949.63 53923.06 88888.00 2018-04-25 15:01:12.000 115 7939.54 949.66 53923.08 88888.00 2018-04-25 15:01:13.000 115 7939.60 949.69 53923.09 88888.00 2018-04-25 15:01:14.000 115 7939.63 949.70 53923.10 88888.00 2018-04-25 15:01:15.000 115 7939.68 949.74 53923.10 88888.00 2018-04-25 15:01:16.000 115 7939.72 949.76 53923.09 88888.00 2018-04-25 15:01:17.000 115 7939.77 949.77 53923.11 88888.00 2018-04-25 15:01:18.000 115 7939.84 949.78 53923.14 88888.00 2018-04-25 15:01:19.000 115 7939.90 949.77 53923.15 88888.00 2018-04-25 15:01:20.000 115 7939.96 949.76 53923.17 88888.00 2018-04-25 15:01:21.000 115 7940.01 949.76 53923.19 88888.00 2018-04-25 15:01:22.000 115 7940.06 949.75 53923.20 88888.00 2018-04-25 15:01:23.000 115 7940.11 949.75 53923.20 88888.00 2018-04-25 15:01:24.000 115 7940.14 949.76 53923.21 88888.00 2018-04-25 15:01:25.000 115 7940.17 949.77 53923.22 88888.00 2018-04-25 15:01:26.000 115 7940.20 949.77 53923.22 88888.00 2018-04-25 15:01:27.000 115 7940.22 949.78 53923.21 88888.00 2018-04-25 15:01:28.000 115 7940.24 949.78 53923.20 88888.00 2018-04-25 15:01:29.000 115 7940.25 949.79 53923.20 88888.00 2018-04-25 15:01:30.000 115 7940.25 949.81 53923.20 88888.00 2018-04-25 15:01:31.000 115 7940.25 949.80 53923.19 88888.00 2018-04-25 15:01:32.000 115 7940.29 949.80 53923.20 88888.00 2018-04-25 15:01:33.000 115 7940.35 949.82 53923.23 88888.00 2018-04-25 15:01:34.000 115 7940.38 949.83 53923.26 88888.00 2018-04-25 15:01:35.000 115 7940.41 949.82 53923.30 88888.00 2018-04-25 15:01:36.000 115 7940.46 949.81 53923.33 88888.00 2018-04-25 15:01:37.000 115 7940.51 949.82 53923.36 88888.00 2018-04-25 15:01:38.000 115 7940.56 949.83 53923.41 88888.00 2018-04-25 15:01:39.000 115 7940.62 949.86 53923.46 88888.00 2018-04-25 15:01:40.000 115 7940.70 949.90 53923.49 88888.00 2018-04-25 15:01:41.000 115 7940.75 949.94 53923.52 88888.00 2018-04-25 15:01:42.000 115 7940.78 949.99 53923.54 88888.00 2018-04-25 15:01:43.000 115 7940.82 950.06 53923.56 88888.00 2018-04-25 15:01:44.000 115 7940.86 950.15 53923.59 88888.00 2018-04-25 15:01:45.000 115 7940.90 950.21 53923.61 88888.00 2018-04-25 15:01:46.000 115 7940.92 950.26 53923.61 88888.00 2018-04-25 15:01:47.000 115 7940.93 950.32 53923.61 88888.00 2018-04-25 15:01:48.000 115 7940.95 950.37 53923.64 88888.00 2018-04-25 15:01:49.000 115 7940.97 950.40 53923.67 88888.00 2018-04-25 15:01:50.000 115 7941.02 950.44 53923.70 88888.00 2018-04-25 15:01:51.000 115 7941.07 950.48 53923.73 88888.00 2018-04-25 15:01:52.000 115 7941.12 950.54 53923.77 88888.00 2018-04-25 15:01:53.000 115 7941.17 950.59 53923.81 88888.00 2018-04-25 15:01:54.000 115 7941.23 950.65 53923.83 88888.00 2018-04-25 15:01:55.000 115 7941.30 950.73 53923.85 88888.00 2018-04-25 15:01:56.000 115 7941.36 950.81 53923.88 88888.00 2018-04-25 15:01:57.000 115 7941.41 950.88 53923.90 88888.00 2018-04-25 15:01:58.000 115 7941.45 950.97 53923.92 88888.00 2018-04-25 15:01:59.000 115 7941.49 951.05 53923.94 88888.00 2018-04-25 15:02:00.000 115 7941.52 951.12 53923.95 88888.00 2018-04-25 15:02:01.000 115 7941.53 951.18 53923.96 88888.00 2018-04-25 15:02:02.000 115 7941.54 951.24 53923.97 88888.00 2018-04-25 15:02:03.000 115 7941.58 951.30 53924.02 88888.00 2018-04-25 15:02:04.000 115 7941.61 951.34 53924.06 88888.00 2018-04-25 15:02:05.000 115 7941.64 951.36 53924.09 88888.00 2018-04-25 15:02:06.000 115 7941.68 951.39 53924.10 88888.00 2018-04-25 15:02:07.000 115 7941.72 951.44 53924.13 88888.00 2018-04-25 15:02:08.000 115 7941.76 951.49 53924.16 88888.00 2018-04-25 15:02:09.000 115 7941.80 951.52 53924.19 88888.00 2018-04-25 15:02:10.000 115 7941.83 951.57 53924.21 88888.00 2018-04-25 15:02:11.000 115 7941.87 951.63 53924.23 88888.00 2018-04-25 15:02:12.000 115 7941.90 951.68 53924.24 88888.00 2018-04-25 15:02:13.000 115 7941.91 951.73 53924.25 88888.00 2018-04-25 15:02:14.000 115 7941.91 951.77 53924.27 88888.00 2018-04-25 15:02:15.000 115 7941.91 951.81 53924.26 88888.00 2018-04-25 15:02:16.000 115 7941.91 951.85 53924.24 88888.00 2018-04-25 15:02:17.000 115 7941.91 951.88 53924.25 88888.00 2018-04-25 15:02:18.000 115 7941.90 951.91 53924.26 88888.00 2018-04-25 15:02:19.000 115 7941.87 951.92 53924.27 88888.00 2018-04-25 15:02:20.000 115 7941.86 951.91 53924.27 88888.00 2018-04-25 15:02:21.000 115 7941.85 951.89 53924.26 88888.00 2018-04-25 15:02:22.000 115 7941.82 951.87 53924.25 88888.00 2018-04-25 15:02:23.000 115 7941.80 951.86 53924.25 88888.00 2018-04-25 15:02:24.000 115 7941.80 951.85 53924.26 88888.00 2018-04-25 15:02:25.000 115 7941.79 951.82 53924.25 88888.00 2018-04-25 15:02:26.000 115 7941.76 951.79 53924.24 88888.00 2018-04-25 15:02:27.000 115 7941.75 951.77 53924.23 88888.00 2018-04-25 15:02:28.000 115 7941.74 951.75 53924.25 88888.00 2018-04-25 15:02:29.000 115 7941.73 951.74 53924.25 88888.00 2018-04-25 15:02:30.000 115 7941.73 951.74 53924.23 88888.00 2018-04-25 15:02:31.000 115 7941.72 951.74 53924.23 88888.00 2018-04-25 15:02:32.000 115 7941.71 951.72 53924.24 88888.00 2018-04-25 15:02:33.000 115 7941.70 951.68 53924.25 88888.00 2018-04-25 15:02:34.000 115 7941.68 951.63 53924.24 88888.00 2018-04-25 15:02:35.000 115 7941.67 951.57 53924.23 88888.00 2018-04-25 15:02:36.000 115 7941.65 951.51 53924.23 88888.00 2018-04-25 15:02:37.000 115 7941.62 951.44 53924.22 88888.00 2018-04-25 15:02:38.000 115 7941.59 951.37 53924.20 88888.00 2018-04-25 15:02:39.000 115 7941.55 951.28 53924.18 88888.00 2018-04-25 15:02:40.000 115 7941.52 951.20 53924.18 88888.00 2018-04-25 15:02:41.000 115 7941.49 951.11 53924.18 88888.00 2018-04-25 15:02:42.000 115 7941.45 951.00 53924.18 88888.00 2018-04-25 15:02:43.000 115 7941.41 950.89 53924.17 88888.00 2018-04-25 15:02:44.000 115 7941.38 950.80 53924.18 88888.00 2018-04-25 15:02:45.000 115 7941.38 950.70 53924.20 88888.00 2018-04-25 15:02:46.000 115 7941.38 950.60 53924.22 88888.00 2018-04-25 15:02:47.000 115 7941.39 950.52 53924.26 88888.00 2018-04-25 15:02:48.000 115 7941.40 950.44 53924.28 88888.00 2018-04-25 15:02:49.000 115 7941.43 950.36 53924.29 88888.00 2018-04-25 15:02:50.000 115 7941.45 950.32 53924.32 88888.00 2018-04-25 15:02:51.000 115 7941.46 950.29 53924.34 88888.00 2018-04-25 15:02:52.000 115 7941.47 950.26 53924.37 88888.00 2018-04-25 15:02:53.000 115 7941.50 950.22 53924.41 88888.00 2018-04-25 15:02:54.000 115 7941.50 950.18 53924.43 88888.00 2018-04-25 15:02:55.000 115 7941.49 950.12 53924.43 88888.00 2018-04-25 15:02:56.000 115 7941.49 950.07 53924.44 88888.00 2018-04-25 15:02:57.000 115 7941.50 950.01 53924.45 88888.00 2018-04-25 15:02:58.000 115 7941.50 949.96 53924.46 88888.00 2018-04-25 15:02:59.000 115 7941.49 949.93 53924.47 88888.00 2018-04-25 15:03:00.000 115 7941.48 949.89 53924.48 88888.00 2018-04-25 15:03:01.000 115 7941.47 949.86 53924.48 88888.00 2018-04-25 15:03:02.000 115 7941.45 949.83 53924.46 88888.00 2018-04-25 15:03:03.000 115 7941.44 949.79 53924.47 88888.00 2018-04-25 15:03:04.000 115 7941.44 949.75 53924.49 88888.00 2018-04-25 15:03:05.000 115 7941.44 949.73 53924.49 88888.00 2018-04-25 15:03:06.000 115 7941.44 949.73 53924.51 88888.00 2018-04-25 15:03:07.000 115 7941.45 949.72 53924.54 88888.00 2018-04-25 15:03:08.000 115 7941.46 949.69 53924.57 88888.00 2018-04-25 15:03:09.000 115 7941.48 949.67 53924.59 88888.00 2018-04-25 15:03:10.000 115 7941.49 949.65 53924.62 88888.00 2018-04-25 15:03:11.000 115 7941.50 949.62 53924.64 88888.00 2018-04-25 15:03:12.000 115 7941.51 949.57 53924.67 88888.00 2018-04-25 15:03:13.000 115 7941.51 949.52 53924.69 88888.00 2018-04-25 15:03:14.000 115 7941.51 949.49 53924.71 88888.00 2018-04-25 15:03:15.000 115 7941.51 949.45 53924.72 88888.00 2018-04-25 15:03:16.000 115 7941.49 949.42 53924.73 88888.00 2018-04-25 15:03:17.000 115 7941.47 949.40 53924.73 88888.00 2018-04-25 15:03:18.000 115 7941.45 949.38 53924.73 88888.00 2018-04-25 15:03:19.000 115 7941.43 949.37 53924.73 88888.00 2018-04-25 15:03:20.000 115 7941.41 949.36 53924.73 88888.00 2018-04-25 15:03:21.000 115 7941.38 949.33 53924.75 88888.00 2018-04-25 15:03:22.000 115 7941.35 949.31 53924.75 88888.00 2018-04-25 15:03:23.000 115 7941.31 949.29 53924.75 88888.00 2018-04-25 15:03:24.000 115 7941.29 949.27 53924.75 88888.00 2018-04-25 15:03:25.000 115 7941.26 949.25 53924.76 88888.00 2018-04-25 15:03:26.000 115 7941.22 949.23 53924.77 88888.00 2018-04-25 15:03:27.000 115 7941.18 949.21 53924.78 88888.00 2018-04-25 15:03:28.000 115 7941.15 949.18 53924.78 88888.00 2018-04-25 15:03:29.000 115 7941.11 949.16 53924.79 88888.00 2018-04-25 15:03:30.000 115 7941.06 949.13 53924.78 88888.00 2018-04-25 15:03:31.000 115 7941.00 949.11 53924.77 88888.00 2018-04-25 15:03:32.000 115 7940.95 949.09 53924.76 88888.00 2018-04-25 15:03:33.000 115 7940.90 949.07 53924.77 88888.00 2018-04-25 15:03:34.000 115 7940.85 949.05 53924.77 88888.00 2018-04-25 15:03:35.000 115 7940.81 949.01 53924.77 88888.00 2018-04-25 15:03:36.000 115 7940.78 948.97 53924.79 88888.00 2018-04-25 15:03:37.000 115 7940.77 948.94 53924.82 88888.00 2018-04-25 15:03:38.000 115 7940.74 948.90 53924.87 88888.00 2018-04-25 15:03:39.000 115 7940.75 948.87 53924.93 88888.00 2018-04-25 15:03:40.000 115 7940.77 948.84 53925.00 88888.00 2018-04-25 15:03:41.000 115 7940.78 948.82 53925.05 88888.00 2018-04-25 15:03:42.000 115 7940.77 948.78 53925.10 88888.00 2018-04-25 15:03:43.000 115 7940.78 948.75 53925.12 88888.00 2018-04-25 15:03:44.000 115 7940.77 948.74 53925.14 88888.00 2018-04-25 15:03:45.000 115 7940.74 948.73 53925.15 88888.00 2018-04-25 15:03:46.000 115 7940.72 948.71 53925.17 88888.00 2018-04-25 15:03:47.000 115 7940.68 948.69 53925.18 88888.00 2018-04-25 15:03:48.000 115 7940.64 948.67 53925.17 88888.00 2018-04-25 15:03:49.000 115 7940.60 948.66 53925.16 88888.00 2018-04-25 15:03:50.000 115 7940.56 948.64 53925.18 88888.00 2018-04-25 15:03:51.000 115 7940.54 948.62 53925.20 88888.00 2018-04-25 15:03:52.000 115 7940.52 948.62 53925.22 88888.00 2018-04-25 15:03:53.000 115 7940.52 948.64 53925.25 88888.00 2018-04-25 15:03:54.000 115 7940.53 948.65 53925.27 88888.00 2018-04-25 15:03:55.000 115 7940.54 948.65 53925.31 88888.00 2018-04-25 15:03:56.000 115 7940.55 948.66 53925.36 88888.00 2018-04-25 15:03:57.000 115 7940.56 948.68 53925.40 88888.00 2018-04-25 15:03:58.000 115 7940.57 948.70 53925.42 88888.00 2018-04-25 15:03:59.000 115 7940.58 948.73 53925.43 88888.00 2018-04-25 15:04:00.000 115 7940.59 948.77 53925.45 88888.00 2018-04-25 15:04:01.000 115 7940.59 948.80 53925.46 88888.00 2018-04-25 15:04:02.000 115 7940.57 948.82 53925.47 88888.00 2018-04-25 15:04:03.000 115 7940.57 948.83 53925.48 88888.00 2018-04-25 15:04:04.000 115 7940.55 948.82 53925.49 88888.00 2018-04-25 15:04:05.000 115 7940.53 948.82 53925.50 88888.00 2018-04-25 15:04:06.000 115 7940.52 948.81 53925.51 88888.00 2018-04-25 15:04:07.000 115 7940.52 948.80 53925.53 88888.00 2018-04-25 15:04:08.000 115 7940.51 948.79 53925.54 88888.00 2018-04-25 15:04:09.000 115 7940.51 948.78 53925.54 88888.00 2018-04-25 15:04:10.000 115 7940.51 948.75 53925.54 88888.00 2018-04-25 15:04:11.000 115 7940.50 948.74 53925.54 88888.00 2018-04-25 15:04:12.000 115 7940.48 948.75 53925.54 88888.00 2018-04-25 15:04:13.000 115 7940.44 948.77 53925.53 88888.00 2018-04-25 15:04:14.000 115 7940.40 948.78 53925.51 88888.00 2018-04-25 15:04:15.000 115 7940.38 948.79 53925.50 88888.00 2018-04-25 15:04:16.000 115 7940.35 948.79 53925.48 88888.00 2018-04-25 15:04:17.000 115 7940.32 948.80 53925.46 88888.00 2018-04-25 15:04:18.000 115 7940.29 948.79 53925.46 88888.00 2018-04-25 15:04:19.000 115 7940.26 948.77 53925.46 88888.00 2018-04-25 15:04:20.000 115 7940.22 948.77 53925.43 88888.00 2018-04-25 15:04:21.000 115 7940.18 948.76 53925.43 88888.00 2018-04-25 15:04:22.000 115 7940.15 948.73 53925.41 88888.00 2018-04-25 15:04:23.000 115 7940.13 948.71 53925.38 88888.00 2018-04-25 15:04:24.000 115 7940.10 948.69 53925.36 88888.00 2018-04-25 15:04:25.000 115 7940.06 948.67 53925.34 88888.00 2018-04-25 15:04:26.000 115 7940.01 948.66 53925.30 88888.00 2018-04-25 15:04:27.000 115 7939.96 948.64 53925.27 88888.00 2018-04-25 15:04:28.000 115 7939.94 948.62 53925.26 88888.00 2018-04-25 15:04:29.000 115 7939.92 948.60 53925.27 88888.00 2018-04-25 15:04:30.000 115 7939.90 948.57 53925.27 88888.00 2018-04-25 15:04:31.000 115 7939.89 948.54 53925.26 88888.00 2018-04-25 15:04:32.000 115 7939.88 948.50 53925.25 88888.00 2018-04-25 15:04:33.000 115 7939.87 948.46 53925.25 88888.00 2018-04-25 15:04:34.000 115 7939.86 948.43 53925.24 88888.00 2018-04-25 15:04:35.000 115 7939.83 948.40 53925.23 88888.00 2018-04-25 15:04:36.000 115 7939.80 948.37 53925.20 88888.00 2018-04-25 15:04:37.000 115 7939.76 948.33 53925.17 88888.00 2018-04-25 15:04:38.000 115 7939.73 948.30 53925.14 88888.00 2018-04-25 15:04:39.000 115 7939.70 948.26 53925.12 88888.00 2018-04-25 15:04:40.000 115 7939.68 948.24 53925.11 88888.00 2018-04-25 15:04:41.000 115 7939.68 948.21 53925.11 88888.00 2018-04-25 15:04:42.000 115 7939.68 948.18 53925.09 88888.00 2018-04-25 15:04:43.000 115 7939.66 948.15 53925.09 88888.00 2018-04-25 15:04:44.000 115 7939.66 948.12 53925.08 88888.00 2018-04-25 15:04:45.000 115 7939.66 948.11 53925.07 88888.00 2018-04-25 15:04:46.000 115 7939.67 948.12 53925.05 88888.00 2018-04-25 15:04:47.000 115 7939.69 948.13 53925.03 88888.00 2018-04-25 15:04:48.000 115 7939.70 948.13 53925.00 88888.00 2018-04-25 15:04:49.000 115 7939.69 948.14 53924.98 88888.00 2018-04-25 15:04:50.000 115 7939.69 948.15 53924.95 88888.00 2018-04-25 15:04:51.000 115 7939.69 948.15 53924.92 88888.00 2018-04-25 15:04:52.000 115 7939.68 948.15 53924.89 88888.00 2018-04-25 15:04:53.000 115 7939.67 948.15 53924.86 88888.00 2018-04-25 15:04:54.000 115 7939.65 948.15 53924.81 88888.00 2018-04-25 15:04:55.000 115 7939.66 948.14 53924.78 88888.00 2018-04-25 15:04:56.000 115 7939.66 948.12 53924.78 88888.00 2018-04-25 15:04:57.000 115 7939.65 948.08 53924.77 88888.00 2018-04-25 15:04:58.000 115 7939.66 948.06 53924.76 88888.00 2018-04-25 15:04:59.000 115 7939.68 948.02 53924.75 88888.00 2018-04-25 15:05:00.000 115 7939.68 947.98 53924.73 88888.00 2018-04-25 15:05:01.000 115 7939.69 947.94 53924.71 88888.00 2018-04-25 15:05:02.000 115 7939.70 947.92 53924.69 88888.00 2018-04-25 15:05:03.000 115 7939.71 947.90 53924.65 88888.00 2018-04-25 15:05:04.000 115 7939.71 947.86 53924.63 88888.00 2018-04-25 15:05:05.000 115 7939.69 947.82 53924.61 88888.00 2018-04-25 15:05:06.000 115 7939.67 947.79 53924.57 88888.00 2018-04-25 15:05:07.000 115 7939.64 947.74 53924.53 88888.00 2018-04-25 15:05:08.000 115 7939.63 947.69 53924.50 88888.00 2018-04-25 15:05:09.000 115 7939.63 947.63 53924.46 88888.00 2018-04-25 15:05:10.000 115 7939.64 947.57 53924.45 88888.00 2018-04-25 15:05:11.000 115 7939.64 947.51 53924.44 88888.00 2018-04-25 15:05:12.000 115 7939.63 947.41 53924.42 88888.00 2018-04-25 15:05:13.000 115 7939.63 947.31 53924.40 88888.00 2018-04-25 15:05:14.000 115 7939.64 947.23 53924.39 88888.00 2018-04-25 15:05:15.000 115 7939.64 947.17 53924.38 88888.00 2018-04-25 15:05:16.000 115 7939.65 947.12 53924.36 88888.00 2018-04-25 15:05:17.000 115 7939.68 947.06 53924.36 88888.00 2018-04-25 15:05:18.000 115 7939.70 947.00 53924.36 88888.00 2018-04-25 15:05:19.000 115 7939.70 946.94 53924.35 88888.00 2018-04-25 15:05:20.000 115 7939.73 946.88 53924.34 88888.00 2018-04-25 15:05:21.000 115 7939.77 946.83 53924.34 88888.00 2018-04-25 15:05:22.000 115 7939.78 946.76 53924.33 88888.00 2018-04-25 15:05:23.000 115 7939.80 946.68 53924.34 88888.00 2018-04-25 15:05:24.000 115 7939.83 946.59 53924.34 88888.00 2018-04-25 15:05:25.000 115 7939.86 946.51 53924.34 88888.00 2018-04-25 15:05:26.000 115 7939.89 946.42 53924.34 88888.00 2018-04-25 15:05:27.000 115 7939.93 946.33 53924.34 88888.00 2018-04-25 15:05:28.000 115 7939.98 946.23 53924.32 88888.00 2018-04-25 15:05:29.000 115 7940.01 946.16 53924.32 88888.00 2018-04-25 15:05:30.000 115 7940.03 946.09 53924.30 88888.00 2018-04-25 15:05:31.000 115 7940.06 945.99 53924.29 88888.00 2018-04-25 15:05:32.000 115 7940.09 945.91 53924.26 88888.00 2018-04-25 15:05:33.000 115 7940.12 945.84 53924.24 88888.00 2018-04-25 15:05:34.000 115 7940.12 945.76 53924.21 88888.00 2018-04-25 15:05:35.000 115 7940.12 945.68 53924.18 88888.00 2018-04-25 15:05:36.000 115 7940.15 945.61 53924.16 88888.00 2018-04-25 15:05:37.000 115 7940.17 945.53 53924.14 88888.00 2018-04-25 15:05:38.000 115 7940.18 945.44 53924.11 88888.00 2018-04-25 15:05:39.000 115 7940.17 945.33 53924.08 88888.00 2018-04-25 15:05:40.000 115 7940.16 945.22 53924.04 88888.00 2018-04-25 15:05:41.000 115 7940.16 945.13 53924.00 88888.00 2018-04-25 15:05:42.000 115 7940.16 945.04 53923.95 88888.00 2018-04-25 15:05:43.000 115 7940.14 944.93 53923.91 88888.00 2018-04-25 15:05:44.000 115 7940.11 944.83 53923.88 88888.00 2018-04-25 15:05:45.000 115 7940.08 944.74 53923.82 88888.00 2018-04-25 15:05:46.000 115 7940.04 944.64 53923.76 88888.00 2018-04-25 15:05:47.000 115 7940.01 944.55 53923.72 88888.00 2018-04-25 15:05:48.000 115 7939.98 944.46 53923.68 88888.00 2018-04-25 15:05:49.000 115 7939.95 944.39 53923.63 88888.00 2018-04-25 15:05:50.000 115 7939.92 944.30 53923.59 88888.00 2018-04-25 15:05:51.000 115 7939.90 944.19 53923.56 88888.00 2018-04-25 15:05:52.000 115 7939.88 944.09 53923.54 88888.00 2018-04-25 15:05:53.000 115 7939.86 943.99 53923.50 88888.00 2018-04-25 15:05:54.000 115 7939.85 943.87 53923.48 88888.00 2018-04-25 15:05:55.000 115 7939.86 943.75 53923.45 88888.00 2018-04-25 15:05:56.000 115 7939.86 943.64 53923.42 88888.00 2018-04-25 15:05:57.000 115 7939.86 943.53 53923.39 88888.00 2018-04-25 15:05:58.000 115 7939.87 943.45 53923.37 88888.00 2018-04-25 15:05:59.000 115 7939.89 943.36 53923.35 88888.00 2018-04-25 15:06:00.000 115 7939.90 943.26 53923.33 88888.00 2018-04-25 15:06:01.000 115 7939.90 943.16 53923.29 88888.00 2018-04-25 15:06:02.000 115 7939.90 943.08 53923.25 88888.00 2018-04-25 15:06:03.000 115 7939.90 943.03 53923.23 88888.00 2018-04-25 15:06:04.000 115 7939.89 942.98 53923.20 88888.00 2018-04-25 15:06:05.000 115 7939.89 942.92 53923.18 88888.00 2018-04-25 15:06:06.000 115 7939.91 942.85 53923.16 88888.00 2018-04-25 15:06:07.000 115 7939.93 942.77 53923.14 88888.00 2018-04-25 15:06:08.000 115 7939.96 942.72 53923.13 88888.00 2018-04-25 15:06:09.000 115 7939.98 942.66 53923.10 88888.00 2018-04-25 15:06:10.000 115 7939.98 942.58 53923.06 88888.00 2018-04-25 15:06:11.000 115 7939.97 942.50 53923.04 88888.00 2018-04-25 15:06:12.000 115 7939.98 942.44 53923.01 88888.00 2018-04-25 15:06:13.000 115 7939.98 942.36 53922.98 88888.00 2018-04-25 15:06:14.000 115 7940.01 942.28 53922.96 88888.00 2018-04-25 15:06:15.000 115 7940.04 942.21 53922.94 88888.00 2018-04-25 15:06:16.000 115 7940.04 942.13 53922.91 88888.00 2018-04-25 15:06:17.000 115 7940.05 942.06 53922.89 88888.00 2018-04-25 15:06:18.000 115 7940.07 941.98 53922.86 88888.00 2018-04-25 15:06:19.000 115 7940.10 941.91 53922.84 88888.00 2018-04-25 15:06:20.000 115 7940.11 941.83 53922.80 88888.00 2018-04-25 15:06:21.000 115 7940.13 941.75 53922.79 88888.00 2018-04-25 15:06:22.000 115 7940.17 941.67 53922.79 88888.00 2018-04-25 15:06:23.000 115 7940.19 941.59 53922.77 88888.00 2018-04-25 15:06:24.000 115 7940.21 941.52 53922.75 88888.00 2018-04-25 15:06:25.000 115 7940.23 941.44 53922.73 88888.00 2018-04-25 15:06:26.000 115 7940.24 941.38 53922.69 88888.00 2018-04-25 15:06:27.000 115 7940.25 941.35 53922.66 88888.00 2018-04-25 15:06:28.000 115 7940.24 941.30 53922.61 88888.00 2018-04-25 15:06:29.000 115 7940.22 941.25 53922.57 88888.00 2018-04-25 15:06:30.000 115 7940.23 941.21 53922.53 88888.00 2018-04-25 15:06:31.000 115 7940.22 941.16 53922.49 88888.00 2018-04-25 15:06:32.000 115 7940.21 941.13 53922.45 88888.00 2018-04-25 15:06:33.000 115 7940.18 941.09 53922.40 88888.00 2018-04-25 15:06:34.000 115 7940.17 941.05 53922.34 88888.00 2018-04-25 15:06:35.000 115 7940.16 941.02 53922.30 88888.00 2018-04-25 15:06:36.000 115 7940.15 941.01 53922.26 88888.00 2018-04-25 15:06:37.000 115 7940.15 940.98 53922.23 88888.00 2018-04-25 15:06:38.000 115 7940.18 940.94 53922.23 88888.00 2018-04-25 15:06:39.000 115 7940.19 940.89 53922.22 88888.00 2018-04-25 15:06:40.000 115 7940.18 940.84 53922.20 88888.00 2018-04-25 15:06:41.000 115 7940.16 940.81 53922.15 88888.00 2018-04-25 15:06:42.000 115 7940.14 940.78 53922.10 88888.00 2018-04-25 15:06:43.000 115 7940.11 940.75 53922.06 88888.00 2018-04-25 15:06:44.000 115 7940.08 940.72 53922.01 88888.00 2018-04-25 15:06:45.000 115 7940.08 940.69 53921.98 88888.00 2018-04-25 15:06:46.000 115 7940.06 940.67 53921.95 88888.00 2018-04-25 15:06:47.000 115 7940.05 940.66 53921.89 88888.00 2018-04-25 15:06:48.000 115 7940.03 940.63 53921.84 88888.00 2018-04-25 15:06:49.000 115 7939.98 940.61 53921.79 88888.00 2018-04-25 15:06:50.000 115 7939.92 940.59 53921.73 88888.00 2018-04-25 15:06:51.000 115 7939.88 940.58 53921.68 88888.00 2018-04-25 15:06:52.000 115 7939.84 940.56 53921.63 88888.00 2018-04-25 15:06:53.000 115 7939.80 940.55 53921.59 88888.00 2018-04-25 15:06:54.000 115 7939.77 940.54 53921.53 88888.00 2018-04-25 15:06:55.000 115 7939.75 940.53 53921.48 88888.00 2018-04-25 15:06:56.000 115 7939.73 940.52 53921.45 88888.00 2018-04-25 15:06:57.000 115 7939.70 940.51 53921.41 88888.00 2018-04-25 15:06:58.000 115 7939.68 940.51 53921.38 88888.00 2018-04-25 15:06:59.000 115 7939.67 940.50 53921.34 88888.00 2018-04-25 15:07:00.000 115 7939.65 940.49 53921.30 88888.00 2018-04-25 15:07:01.000 115 7939.63 940.47 53921.27 88888.00 2018-04-25 15:07:02.000 115 7939.61 940.48 53921.23 88888.00 2018-04-25 15:07:03.000 115 7939.58 940.47 53921.19 88888.00 2018-04-25 15:07:04.000 115 7939.55 940.46 53921.14 88888.00 2018-04-25 15:07:05.000 115 7939.49 940.46 53921.08 88888.00 2018-04-25 15:07:06.000 115 7939.44 940.48 53921.01 88888.00 2018-04-25 15:07:07.000 115 7939.38 940.48 53920.94 88888.00 2018-04-25 15:07:08.000 115 7939.30 940.49 53920.86 88888.00 2018-04-25 15:07:09.000 115 7939.24 940.50 53920.80 88888.00 2018-04-25 15:07:10.000 115 7939.21 940.50 53920.76 88888.00 2018-04-25 15:07:11.000 115 7939.18 940.50 53920.73 88888.00 2018-04-25 15:07:12.000 115 7939.16 940.49 53920.69 88888.00 2018-04-25 15:07:13.000 115 7939.12 940.49 53920.64 88888.00 2018-04-25 15:07:14.000 115 7939.08 940.50 53920.59 88888.00 2018-04-25 15:07:15.000 115 7939.06 940.50 53920.54 88888.00 2018-04-25 15:07:16.000 115 7939.03 940.50 53920.50 88888.00 2018-04-25 15:07:17.000 115 7939.00 940.51 53920.46 88888.00 2018-04-25 15:07:18.000 115 7938.98 940.51 53920.42 88888.00 2018-04-25 15:07:19.000 115 7938.94 940.51 53920.39 88888.00 2018-04-25 15:07:20.000 115 7938.91 940.50 53920.35 88888.00 2018-04-25 15:07:21.000 115 7938.88 940.48 53920.30 88888.00 2018-04-25 15:07:22.000 115 7938.85 940.47 53920.26 88888.00 2018-04-25 15:07:23.000 115 7938.83 940.45 53920.23 88888.00 2018-04-25 15:07:24.000 115 7938.80 940.42 53920.20 88888.00 2018-04-25 15:07:25.000 115 7938.78 940.39 53920.16 88888.00 2018-04-25 15:07:26.000 115 7938.75 940.37 53920.14 88888.00 2018-04-25 15:07:27.000 115 7938.73 940.34 53920.12 88888.00 2018-04-25 15:07:28.000 115 7938.71 940.30 53920.10 88888.00 2018-04-25 15:07:29.000 115 7938.71 940.26 53920.07 88888.00 2018-04-25 15:07:30.000 115 7938.68 940.22 53920.04 88888.00 2018-04-25 15:07:31.000 115 7938.66 940.19 53920.01 88888.00 2018-04-25 15:07:32.000 115 7938.65 940.14 53919.99 88888.00 2018-04-25 15:07:33.000 115 7938.63 940.09 53919.98 88888.00 2018-04-25 15:07:34.000 115 7938.62 940.06 53919.96 88888.00 2018-04-25 15:07:35.000 115 7938.62 940.02 53919.95 88888.00 2018-04-25 15:07:36.000 115 7938.61 939.96 53919.94 88888.00 2018-04-25 15:07:37.000 115 7938.59 939.91 53919.93 88888.00 2018-04-25 15:07:38.000 115 7938.56 939.87 53919.90 88888.00 2018-04-25 15:07:39.000 115 7938.54 939.81 53919.87 88888.00 2018-04-25 15:07:40.000 115 7938.51 939.77 53919.85 88888.00 2018-04-25 15:07:41.000 115 7938.49 939.73 53919.84 88888.00 2018-04-25 15:07:42.000 115 7938.49 939.69 53919.82 88888.00 2018-04-25 15:07:43.000 115 7938.48 939.62 53919.79 88888.00 2018-04-25 15:07:44.000 115 7938.47 939.56 53919.78 88888.00 2018-04-25 15:07:45.000 115 7938.46 939.49 53919.77 88888.00 2018-04-25 15:07:46.000 115 7938.44 939.43 53919.74 88888.00 2018-04-25 15:07:47.000 115 7938.42 939.39 53919.72 88888.00 2018-04-25 15:07:48.000 115 7938.41 939.35 53919.69 88888.00 2018-04-25 15:07:49.000 115 7938.41 939.29 53919.68 88888.00 2018-04-25 15:07:50.000 115 7938.42 939.25 53919.68 88888.00 2018-04-25 15:07:51.000 115 7938.43 939.22 53919.68 88888.00 2018-04-25 15:07:52.000 115 7938.46 939.18 53919.67 88888.00 2018-04-25 15:07:53.000 115 7938.47 939.16 53919.67 88888.00 2018-04-25 15:07:54.000 115 7938.48 939.13 53919.67 88888.00 2018-04-25 15:07:55.000 115 7938.50 939.11 53919.67 88888.00 2018-04-25 15:07:56.000 115 7938.54 939.11 53919.67 88888.00 2018-04-25 15:07:57.000 115 7938.58 939.09 53919.68 88888.00 2018-04-25 15:07:58.000 115 7938.62 939.07 53919.69 88888.00 2018-04-25 15:07:59.000 115 7938.67 939.06 53919.70 88888.00 2018-04-25 15:08:00.000 115 7938.71 939.05 53919.71 88888.00 2018-04-25 15:08:01.000 115 7938.72 939.03 53919.70 88888.00 2018-04-25 15:08:02.000 115 7938.72 939.02 53919.67 88888.00 2018-04-25 15:08:03.000 115 7938.70 938.99 53919.63 88888.00 2018-04-25 15:08:04.000 115 7938.69 938.97 53919.59 88888.00 2018-04-25 15:08:05.000 115 7938.69 938.94 53919.55 88888.00 2018-04-25 15:08:06.000 115 7938.70 938.92 53919.54 88888.00 2018-04-25 15:08:07.000 115 7938.70 938.92 53919.54 88888.00 2018-04-25 15:08:08.000 115 7938.72 938.91 53919.52 88888.00 2018-04-25 15:08:09.000 115 7938.73 938.90 53919.48 88888.00 2018-04-25 15:08:10.000 115 7938.70 938.89 53919.43 88888.00 2018-04-25 15:08:11.000 115 7938.67 938.88 53919.40 88888.00 2018-04-25 15:08:12.000 115 7938.66 938.87 53919.38 88888.00 2018-04-25 15:08:13.000 115 7938.65 938.86 53919.35 88888.00 2018-04-25 15:08:14.000 115 7938.63 938.83 53919.32 88888.00 2018-04-25 15:08:15.000 115 7938.60 938.79 53919.29 88888.00 2018-04-25 15:08:16.000 115 7938.57 938.75 53919.26 88888.00 2018-04-25 15:08:17.000 115 7938.53 938.71 53919.23 88888.00 2018-04-25 15:08:18.000 115 7938.49 938.67 53919.18 88888.00 2018-04-25 15:08:19.000 115 7938.44 938.63 53919.14 88888.00 2018-04-25 15:08:20.000 115 7938.40 938.59 53919.10 88888.00 2018-04-25 15:08:21.000 115 7938.36 938.55 53919.05 88888.00 2018-04-25 15:08:22.000 115 7938.32 938.51 53919.00 88888.00 2018-04-25 15:08:23.000 115 7938.28 938.49 53918.95 88888.00 2018-04-25 15:08:24.000 115 7938.24 938.49 53918.88 88888.00 2018-04-25 15:08:25.000 115 7938.18 938.49 53918.84 88888.00 2018-04-25 15:08:26.000 115 7938.12 938.50 53918.80 88888.00 2018-04-25 15:08:27.000 115 7938.07 938.51 53918.74 88888.00 2018-04-25 15:08:28.000 115 7938.04 938.51 53918.70 88888.00 2018-04-25 15:08:29.000 115 7938.01 938.51 53918.68 88888.00 2018-04-25 15:08:30.000 115 7937.97 938.51 53918.64 88888.00 2018-04-25 15:08:31.000 115 7937.94 938.51 53918.60 88888.00 2018-04-25 15:08:32.000 115 7937.92 938.51 53918.57 88888.00 2018-04-25 15:08:33.000 115 7937.89 938.50 53918.55 88888.00 2018-04-25 15:08:34.000 115 7937.85 938.49 53918.52 88888.00 2018-04-25 15:08:35.000 115 7937.82 938.48 53918.48 88888.00 2018-04-25 15:08:36.000 115 7937.79 938.48 53918.44 88888.00 2018-04-25 15:08:37.000 115 7937.76 938.49 53918.42 88888.00 2018-04-25 15:08:38.000 115 7937.74 938.49 53918.38 88888.00 2018-04-25 15:08:39.000 115 7937.71 938.47 53918.33 88888.00 2018-04-25 15:08:40.000 115 7937.67 938.46 53918.29 88888.00 2018-04-25 15:08:41.000 115 7937.63 938.46 53918.24 88888.00 2018-04-25 15:08:42.000 115 7937.57 938.45 53918.17 88888.00 2018-04-25 15:08:43.000 115 7937.51 938.44 53918.11 88888.00 2018-04-25 15:08:44.000 115 7937.44 938.42 53918.05 88888.00 2018-04-25 15:08:45.000 115 7937.39 938.40 53917.98 88888.00 2018-04-25 15:08:46.000 115 7937.33 938.39 53917.92 88888.00 2018-04-25 15:08:47.000 115 7937.28 938.38 53917.88 88888.00 2018-04-25 15:08:48.000 115 7937.23 938.36 53917.84 88888.00 2018-04-25 15:08:49.000 115 7937.17 938.34 53917.77 88888.00 2018-04-25 15:08:50.000 115 7937.10 938.32 53917.71 88888.00 2018-04-25 15:08:51.000 115 7937.03 938.29 53917.66 88888.00 2018-04-25 15:08:52.000 115 7936.98 938.26 53917.61 88888.00 2018-04-25 15:08:53.000 115 7936.94 938.23 53917.57 88888.00 2018-04-25 15:08:54.000 115 7936.90 938.20 53917.53 88888.00 2018-04-25 15:08:55.000 115 7936.84 938.15 53917.48 88888.00 2018-04-25 15:08:56.000 115 7936.79 938.13 53917.44 88888.00 2018-04-25 15:08:57.000 115 7936.74 938.12 53917.39 88888.00 2018-04-25 15:08:58.000 115 7936.68 938.11 53917.35 88888.00 2018-04-25 15:08:59.000 115 7936.62 938.09 53917.30 88888.00 2018-04-25 15:09:00.000 115 7936.55 938.06 53917.23 88888.00 2018-04-25 15:09:01.000 115 7936.49 938.05 53917.18 88888.00 2018-04-25 15:09:02.000 115 7936.44 938.05 53917.14 88888.00 2018-04-25 15:09:03.000 115 7936.39 938.03 53917.11 88888.00 2018-04-25 15:09:04.000 115 7936.34 938.00 53917.07 88888.00 2018-04-25 15:09:05.000 115 7936.31 937.97 53917.04 88888.00 2018-04-25 15:09:06.000 115 7936.26 937.93 53917.01 88888.00 2018-04-25 15:09:07.000 115 7936.22 937.88 53916.98 88888.00 2018-04-25 15:09:08.000 115 7936.21 937.84 53916.97 88888.00 2018-04-25 15:09:09.000 115 7936.20 937.80 53916.95 88888.00 2018-04-25 15:09:10.000 115 7936.18 937.76 53916.95 88888.00 2018-04-25 15:09:11.000 115 7936.17 937.73 53916.94 88888.00 2018-04-25 15:09:12.000 115 7936.16 937.70 53916.94 88888.00 2018-04-25 15:09:13.000 115 7936.14 937.66 53916.91 88888.00 2018-04-25 15:09:14.000 115 7936.10 937.61 53916.88 88888.00 2018-04-25 15:09:15.000 115 7936.07 937.59 53916.85 88888.00 2018-04-25 15:09:16.000 115 7936.05 937.56 53916.83 88888.00 2018-04-25 15:09:17.000 115 7936.04 937.53 53916.82 88888.00 2018-04-25 15:09:18.000 115 7936.03 937.50 53916.82 88888.00 2018-04-25 15:09:19.000 115 7936.03 937.46 53916.83 88888.00 2018-04-25 15:09:20.000 115 7936.06 937.42 53916.85 88888.00 2018-04-25 15:09:21.000 115 7936.10 937.38 53916.86 88888.00 2018-04-25 15:09:22.000 115 7936.14 937.36 53916.86 88888.00 2018-04-25 15:09:23.000 115 7936.17 937.36 53916.86 88888.00 2018-04-25 15:09:24.000 115 7936.20 937.35 53916.87 88888.00 2018-04-25 15:09:25.000 115 7936.25 937.32 53916.88 88888.00 2018-04-25 15:09:26.000 115 7936.29 937.31 53916.87 88888.00 2018-04-25 15:09:27.000 115 7936.31 937.32 53916.86 88888.00 2018-04-25 15:09:28.000 115 7936.33 937.33 53916.84 88888.00 2018-04-25 15:09:29.000 115 7936.34 937.35 53916.81 88888.00 2018-04-25 15:09:30.000 115 7936.35 937.36 53916.79 88888.00 2018-04-25 15:09:31.000 115 7936.36 937.34 53916.79 88888.00 2018-04-25 15:09:32.000 115 7936.38 937.31 53916.79 88888.00 2018-04-25 15:09:33.000 115 7936.41 937.28 53916.80 88888.00 2018-04-25 15:09:34.000 115 7936.44 937.26 53916.82 88888.00 2018-04-25 15:09:35.000 115 7936.45 937.22 53916.82 88888.00 2018-04-25 15:09:36.000 115 7936.46 937.16 53916.84 88888.00 2018-04-25 15:09:37.000 115 7936.49 937.10 53916.85 88888.00 2018-04-25 15:09:38.000 115 7936.53 937.05 53916.85 88888.00 2018-04-25 15:09:39.000 115 7936.56 937.00 53916.86 88888.00 2018-04-25 15:09:40.000 115 7936.61 936.95 53916.86 88888.00 2018-04-25 15:09:41.000 115 7936.65 936.91 53916.87 88888.00 2018-04-25 15:09:42.000 115 7936.68 936.87 53916.88 88888.00 2018-04-25 15:09:43.000 115 7936.71 936.83 53916.88 88888.00 2018-04-25 15:09:44.000 115 7936.71 936.78 53916.88 88888.00 2018-04-25 15:09:45.000 115 7936.72 936.72 53916.87 88888.00 2018-04-25 15:09:46.000 115 7936.73 936.66 53916.85 88888.00 2018-04-25 15:09:47.000 115 7936.73 936.60 53916.83 88888.00 2018-04-25 15:09:48.000 115 7936.73 936.54 53916.81 88888.00 2018-04-25 15:09:49.000 115 7936.73 936.48 53916.79 88888.00 2018-04-25 15:09:50.000 115 7936.71 936.42 53916.77 88888.00 2018-04-25 15:09:51.000 115 7936.71 936.36 53916.75 88888.00 2018-04-25 15:09:52.000 115 7936.72 936.31 53916.75 88888.00 2018-04-25 15:09:53.000 115 7936.73 936.30 53916.73 88888.00 2018-04-25 15:09:54.000 115 7936.72 936.28 53916.70 88888.00 2018-04-25 15:09:55.000 115 7936.72 936.24 53916.67 88888.00 2018-04-25 15:09:56.000 115 7936.72 936.22 53916.66 88888.00 2018-04-25 15:09:57.000 115 7936.74 936.21 53916.66 88888.00 2018-04-25 15:09:58.000 115 7936.75 936.17 53916.66 88888.00 2018-04-25 15:09:59.000 115 7936.75 936.12 53916.64 88888.00 2018-04-25 15:10:00.000 115 7936.76 936.10 53916.63 88888.00 2018-04-25 15:10:01.000 115 7936.78 936.08 53916.64 88888.00 2018-04-25 15:10:02.000 115 7936.80 936.06 53916.64 88888.00 2018-04-25 15:10:03.000 115 7936.81 936.05 53916.62 88888.00 2018-04-25 15:10:04.000 115 7936.80 936.02 53916.59 88888.00 2018-04-25 15:10:05.000 115 7936.79 936.00 53916.58 88888.00 2018-04-25 15:10:06.000 115 7936.79 936.01 53916.56 88888.00 2018-04-25 15:10:07.000 115 7936.79 935.99 53916.54 88888.00 2018-04-25 15:10:08.000 115 7936.79 935.97 53916.53 88888.00 2018-04-25 15:10:09.000 115 7936.80 935.96 53916.52 88888.00 2018-04-25 15:10:10.000 115 7936.81 935.94 53916.52 88888.00 2018-04-25 15:10:11.000 115 7936.82 935.94 53916.52 88888.00 2018-04-25 15:10:12.000 115 7936.85 935.93 53916.52 88888.00 2018-04-25 15:10:13.000 115 7936.88 935.91 53916.52 88888.00 2018-04-25 15:10:14.000 115 7936.91 935.90 53916.54 88888.00 2018-04-25 15:10:15.000 115 7936.94 935.91 53916.54 88888.00 2018-04-25 15:10:16.000 115 7936.98 935.92 53916.55 88888.00 2018-04-25 15:10:17.000 115 7937.03 935.92 53916.55 88888.00 2018-04-25 15:10:18.000 115 7937.08 935.93 53916.56 88888.00 2018-04-25 15:10:19.000 115 7937.13 935.95 53916.58 88888.00 2018-04-25 15:10:20.000 115 7937.17 935.98 53916.58 88888.00 2018-04-25 15:10:21.000 115 7937.20 935.99 53916.57 88888.00 2018-04-25 15:10:22.000 115 7937.22 936.00 53916.55 88888.00 2018-04-25 15:10:23.000 115 7937.25 936.02 53916.55 88888.00 2018-04-25 15:10:24.000 115 7937.27 936.03 53916.55 88888.00 2018-04-25 15:10:25.000 115 7937.27 936.04 53916.53 88888.00 2018-04-25 15:10:26.000 115 7937.29 936.05 53916.52 88888.00 2018-04-25 15:10:27.000 115 7937.32 936.05 53916.51 88888.00 2018-04-25 15:10:28.000 115 7937.33 936.05 53916.49 88888.00 2018-04-25 15:10:29.000 115 7937.32 936.05 53916.47 88888.00 2018-04-25 15:10:30.000 115 7937.32 936.05 53916.45 88888.00 2018-04-25 15:10:31.000 115 7937.33 936.07 53916.43 88888.00 2018-04-25 15:10:32.000 115 7937.34 936.09 53916.42 88888.00 2018-04-25 15:10:33.000 115 7937.34 936.09 53916.41 88888.00 2018-04-25 15:10:34.000 115 7937.35 936.09 53916.40 88888.00 2018-04-25 15:10:35.000 115 7937.37 936.10 53916.40 88888.00 2018-04-25 15:10:36.000 115 7937.40 936.11 53916.39 88888.00 2018-04-25 15:10:37.000 115 7937.43 936.10 53916.38 88888.00 2018-04-25 15:10:38.000 115 7937.44 936.09 53916.38 88888.00 2018-04-25 15:10:39.000 115 7937.43 936.09 53916.34 88888.00 2018-04-25 15:10:40.000 115 7937.43 936.09 53916.30 88888.00 2018-04-25 15:10:41.000 115 7937.43 936.10 53916.26 88888.00 2018-04-25 15:10:42.000 115 7937.40 936.09 53916.23 88888.00 2018-04-25 15:10:43.000 115 7937.39 936.10 53916.20 88888.00 2018-04-25 15:10:44.000 115 7937.39 936.10 53916.16 88888.00 2018-04-25 15:10:45.000 115 7937.37 936.09 53916.12 88888.00 2018-04-25 15:10:46.000 115 7937.35 936.08 53916.09 88888.00 2018-04-25 15:10:47.000 115 7937.34 936.08 53916.07 88888.00 2018-04-25 15:10:48.000 115 7937.34 936.07 53916.05 88888.00 2018-04-25 15:10:49.000 115 7937.34 936.04 53916.02 88888.00 2018-04-25 15:10:50.000 115 7937.34 936.03 53916.00 88888.00 2018-04-25 15:10:51.000 115 7937.33 936.01 53915.96 88888.00 2018-04-25 15:10:52.000 115 7937.34 935.99 53915.93 88888.00 2018-04-25 15:10:53.000 115 7937.33 935.98 53915.88 88888.00 2018-04-25 15:10:54.000 115 7937.30 935.98 53915.83 88888.00 2018-04-25 15:10:55.000 115 7937.28 935.99 53915.78 88888.00 2018-04-25 15:10:56.000 115 7937.27 936.02 53915.73 88888.00 2018-04-25 15:10:57.000 115 7937.25 936.06 53915.67 88888.00 2018-04-25 15:10:58.000 115 7937.21 936.10 53915.61 88888.00 2018-04-25 15:10:59.000 115 7937.18 936.13 53915.57 88888.00 2018-04-25 15:11:00.000 115 7937.16 936.16 53915.54 88888.00 2018-04-25 15:11:01.000 115 7937.15 936.19 53915.50 88888.00 2018-04-25 15:11:02.000 115 7937.16 936.22 53915.48 88888.00 2018-04-25 15:11:03.000 115 7937.17 936.25 53915.47 88888.00 2018-04-25 15:11:04.000 115 7937.17 936.26 53915.45 88888.00 2018-04-25 15:11:05.000 115 7937.19 936.27 53915.44 88888.00 2018-04-25 15:11:06.000 115 7937.22 936.28 53915.43 88888.00 2018-04-25 15:11:07.000 115 7937.26 936.29 53915.43 88888.00 2018-04-25 15:11:08.000 115 7937.29 936.33 53915.41 88888.00 2018-04-25 15:11:09.000 115 7937.31 936.37 53915.38 88888.00 2018-04-25 15:11:10.000 115 7937.33 936.41 53915.35 88888.00 2018-04-25 15:11:11.000 115 7937.36 936.48 53915.32 88888.00 2018-04-25 15:11:12.000 115 7937.38 936.55 53915.27 88888.00 2018-04-25 15:11:13.000 115 7937.40 936.61 53915.22 88888.00 2018-04-25 15:11:14.000 115 7937.43 936.66 53915.19 88888.00 2018-04-25 15:11:15.000 115 7937.45 936.72 53915.16 88888.00 2018-04-25 15:11:16.000 115 7937.46 936.78 53915.14 88888.00 2018-04-25 15:11:17.000 115 7937.49 936.84 53915.13 88888.00 2018-04-25 15:11:18.000 115 7937.51 936.90 53915.12 88888.00 2018-04-25 15:11:19.000 115 7937.53 936.94 53915.11 88888.00 2018-04-25 15:11:20.000 115 7937.57 936.98 53915.09 88888.00 2018-04-25 15:11:21.000 115 7937.59 937.02 53915.08 88888.00 2018-04-25 15:11:22.000 115 7937.60 937.06 53915.06 88888.00 2018-04-25 15:11:23.000 115 7937.61 937.09 53915.02 88888.00 2018-04-25 15:11:24.000 115 7937.60 937.11 53914.97 88888.00 2018-04-25 15:11:25.000 115 7937.58 937.12 53914.95 88888.00 2018-04-25 15:11:26.000 115 7937.58 937.14 53914.92 88888.00 2018-04-25 15:11:27.000 115 7937.58 937.15 53914.90 88888.00 2018-04-25 15:11:28.000 115 7937.58 937.16 53914.87 88888.00 2018-04-25 15:11:29.000 115 7937.58 937.15 53914.85 88888.00 2018-04-25 15:11:30.000 115 7937.60 937.15 53914.85 88888.00 2018-04-25 15:11:31.000 115 7937.62 937.14 53914.84 88888.00 2018-04-25 15:11:32.000 115 7937.64 937.12 53914.83 88888.00 2018-04-25 15:11:33.000 115 7937.66 937.13 53914.81 88888.00 2018-04-25 15:11:34.000 115 7937.69 937.16 53914.80 88888.00 2018-04-25 15:11:35.000 115 7937.70 937.18 53914.79 88888.00 2018-04-25 15:11:36.000 115 7937.71 937.21 53914.75 88888.00 2018-04-25 15:11:37.000 115 7937.72 937.24 53914.71 88888.00 2018-04-25 15:11:38.000 115 7937.71 937.27 53914.68 88888.00 2018-04-25 15:11:39.000 115 7937.70 937.32 53914.64 88888.00 2018-04-25 15:11:40.000 115 7937.67 937.37 53914.58 88888.00 2018-04-25 15:11:41.000 115 7937.64 937.42 53914.54 88888.00 2018-04-25 15:11:42.000 115 7937.61 937.45 53914.50 88888.00 2018-04-25 15:11:43.000 115 7937.57 937.48 53914.45 88888.00 2018-04-25 15:11:44.000 115 7937.53 937.49 53914.40 88888.00 2018-04-25 15:11:45.000 115 7937.49 937.49 53914.37 88888.00 2018-04-25 15:11:46.000 115 7937.46 937.49 53914.32 88888.00 2018-04-25 15:11:47.000 115 7937.43 937.50 53914.29 88888.00 2018-04-25 15:11:48.000 115 7937.40 937.49 53914.26 88888.00 2018-04-25 15:11:49.000 115 7937.40 937.49 53914.23 88888.00 2018-04-25 15:11:50.000 115 7937.39 937.52 53914.21 88888.00 2018-04-25 15:11:51.000 115 7937.40 937.54 53914.20 88888.00 2018-04-25 15:11:52.000 115 7937.41 937.58 53914.20 88888.00 2018-04-25 15:11:53.000 115 7937.42 937.63 53914.18 88888.00 2018-04-25 15:11:54.000 115 7937.42 937.66 53914.14 88888.00 2018-04-25 15:11:55.000 115 7937.41 937.69 53914.09 88888.00 2018-04-25 15:11:56.000 115 7937.39 937.74 53914.04 88888.00 2018-04-25 15:11:57.000 115 7937.38 937.79 53914.02 88888.00 2018-04-25 15:11:58.000 115 7937.39 937.83 53914.00 88888.00 2018-04-25 15:11:59.000 115 7937.39 937.85 53913.97 88888.00 2018-04-25 15:12:00.000 115 7937.40 937.87 53913.96 88888.00 2018-04-25 15:12:01.000 115 7937.41 937.87 53913.96 88888.00 2018-04-25 15:12:02.000 115 7937.44 937.87 53913.93 88888.00 2018-04-25 15:12:03.000 115 7937.46 937.86 53913.92 88888.00 2018-04-25 15:12:04.000 115 7937.47 937.85 53913.90 88888.00 2018-04-25 15:12:05.000 115 7937.48 937.87 53913.89 88888.00 2018-04-25 15:12:06.000 115 7937.48 937.87 53913.85 88888.00 2018-04-25 15:12:07.000 115 7937.47 937.86 53913.81 88888.00 2018-04-25 15:12:08.000 115 7937.47 937.86 53913.78 88888.00 2018-04-25 15:12:09.000 115 7937.48 937.88 53913.76 88888.00 2018-04-25 15:12:10.000 115 7937.50 937.90 53913.73 88888.00 2018-04-25 15:12:11.000 115 7937.53 937.92 53913.71 88888.00 2018-04-25 15:12:12.000 115 7937.58 937.94 53913.71 88888.00 2018-04-25 15:12:13.000 115 7937.63 937.96 53913.71 88888.00 2018-04-25 15:12:14.000 115 7937.71 937.96 53913.72 88888.00 2018-04-25 15:12:15.000 115 7937.78 937.95 53913.73 88888.00 2018-04-25 15:12:16.000 115 7937.84 937.95 53913.72 88888.00 2018-04-25 15:12:17.000 115 7937.91 937.94 53913.71 88888.00 2018-04-25 15:12:18.000 115 7937.97 937.92 53913.72 88888.00 2018-04-25 15:12:19.000 115 7938.01 937.90 53913.71 88888.00 2018-04-25 15:12:20.000 115 7938.03 937.88 53913.65 88888.00 2018-04-25 15:12:21.000 115 7938.03 937.86 53913.60 88888.00 2018-04-25 15:12:22.000 115 7938.01 937.84 53913.55 88888.00 2018-04-25 15:12:23.000 115 7937.99 937.82 53913.50 88888.00 2018-04-25 15:12:24.000 115 7937.97 937.79 53913.44 88888.00 2018-04-25 15:12:25.000 115 7937.92 937.76 53913.38 88888.00 2018-04-25 15:12:26.000 115 7937.87 937.73 53913.30 88888.00 2018-04-25 15:12:27.000 115 7937.84 937.69 53913.23 88888.00 2018-04-25 15:12:28.000 115 7937.81 937.66 53913.18 88888.00 2018-04-25 15:12:29.000 115 7937.78 937.63 53913.12 88888.00 2018-04-25 15:12:30.000 115 7937.78 937.59 53913.08 88888.00 2018-04-25 15:12:31.000 115 7937.79 937.56 53913.04 88888.00 2018-04-25 15:12:32.000 115 7937.81 937.52 53913.02 88888.00 2018-04-25 15:12:33.000 115 7937.84 937.48 53913.00 88888.00 2018-04-25 15:12:34.000 115 7937.88 937.46 53913.00 88888.00 2018-04-25 15:12:35.000 115 7937.92 937.42 53912.98 88888.00 2018-04-25 15:12:36.000 115 7937.96 937.39 53912.95 88888.00 2018-04-25 15:12:37.000 115 7937.97 937.36 53912.90 88888.00 2018-04-25 15:12:38.000 115 7937.96 937.33 53912.83 88888.00 2018-04-25 15:12:39.000 115 7937.93 937.31 53912.74 88888.00 2018-04-25 15:12:40.000 115 7937.88 937.31 53912.63 88888.00 2018-04-25 15:12:41.000 115 7937.81 937.31 53912.52 88888.00 2018-04-25 15:12:42.000 115 7937.75 937.29 53912.44 88888.00 2018-04-25 15:12:43.000 115 7937.70 937.29 53912.37 88888.00 2018-04-25 15:12:44.000 115 7937.66 937.28 53912.29 88888.00 2018-04-25 15:12:45.000 115 7937.64 937.26 53912.24 88888.00 2018-04-25 15:12:46.000 115 7937.62 937.25 53912.22 88888.00 2018-04-25 15:12:47.000 115 7937.63 937.21 53912.20 88888.00 2018-04-25 15:12:48.000 115 7937.68 937.15 53912.20 88888.00 2018-04-25 15:12:49.000 115 7937.74 937.11 53912.22 88888.00 2018-04-25 15:12:50.000 115 7937.79 937.06 53912.23 88888.00 2018-04-25 15:12:51.000 115 7937.85 937.00 53912.23 88888.00 2018-04-25 15:12:52.000 115 7937.92 936.94 53912.24 88888.00 2018-04-25 15:12:53.000 115 7937.98 936.89 53912.24 88888.00 2018-04-25 15:12:54.000 115 7938.00 936.83 53912.21 88888.00 2018-04-25 15:12:55.000 115 7938.02 936.78 53912.17 88888.00 2018-04-25 15:12:56.000 115 7938.04 936.74 53912.12 88888.00 2018-04-25 15:12:57.000 115 7938.03 936.72 53912.07 88888.00 2018-04-25 15:12:58.000 115 7938.02 936.69 53912.02 88888.00 2018-04-25 15:12:59.000 115 7938.01 936.65 53911.97 88888.00 2018-04-25 15:13:00.000 115 7937.99 936.62 53911.91 88888.00 2018-04-25 15:13:01.000 115 7937.97 936.60 53911.86 88888.00 2018-04-25 15:13:02.000 115 7937.96 936.59 53911.82 88888.00 2018-04-25 15:13:03.000 115 7937.95 936.57 53911.78 88888.00 2018-04-25 15:13:04.000 115 7937.96 936.55 53911.74 88888.00 2018-04-25 15:13:05.000 115 7937.96 936.53 53911.69 88888.00 2018-04-25 15:13:06.000 115 7937.94 936.51 53911.63 88888.00 2018-04-25 15:13:07.000 115 7937.92 936.46 53911.58 88888.00 2018-04-25 15:13:08.000 115 7937.89 936.44 53911.54 88888.00 2018-04-25 15:13:09.000 115 7937.86 936.42 53911.49 88888.00 2018-04-25 15:13:10.000 115 7937.85 936.41 53911.45 88888.00 2018-04-25 15:13:11.000 115 7937.83 936.40 53911.41 88888.00 2018-04-25 15:13:12.000 115 7937.80 936.39 53911.36 88888.00 2018-04-25 15:13:13.000 115 7937.78 936.39 53911.31 88888.00 2018-04-25 15:13:14.000 115 7937.75 936.38 53911.26 88888.00 2018-04-25 15:13:15.000 115 7937.72 936.37 53911.21 88888.00 2018-04-25 15:13:16.000 115 7937.70 936.35 53911.17 88888.00 2018-04-25 15:13:17.000 115 7937.69 936.33 53911.13 88888.00 2018-04-25 15:13:18.000 115 7937.67 936.31 53911.09 88888.00 2018-04-25 15:13:19.000 115 7937.64 936.29 53911.06 88888.00 2018-04-25 15:13:20.000 115 7937.61 936.27 53911.02 88888.00 2018-04-25 15:13:21.000 115 7937.60 936.25 53910.99 88888.00 2018-04-25 15:13:22.000 115 7937.58 936.22 53910.96 88888.00 2018-04-25 15:13:23.000 115 7937.55 936.20 53910.94 88888.00 2018-04-25 15:13:24.000 115 7937.51 936.19 53910.90 88888.00 2018-04-25 15:13:25.000 115 7937.50 936.18 53910.86 88888.00 2018-04-25 15:13:26.000 115 7937.47 936.16 53910.82 88888.00 2018-04-25 15:13:27.000 115 7937.44 936.17 53910.77 88888.00 2018-04-25 15:13:28.000 115 7937.42 936.20 53910.74 88888.00 2018-04-25 15:13:29.000 115 7937.39 936.21 53910.70 88888.00 2018-04-25 15:13:30.000 115 7937.35 936.21 53910.64 88888.00 2018-04-25 15:13:31.000 115 7937.32 936.23 53910.60 88888.00 2018-04-25 15:13:32.000 115 7937.28 936.25 53910.56 88888.00 2018-04-25 15:13:33.000 115 7937.24 936.27 53910.53 88888.00 2018-04-25 15:13:34.000 115 7937.21 936.30 53910.52 88888.00 2018-04-25 15:13:35.000 115 7937.19 936.32 53910.50 88888.00 2018-04-25 15:13:36.000 115 7937.17 936.33 53910.49 88888.00 2018-04-25 15:13:37.000 115 7937.18 936.34 53910.49 88888.00 2018-04-25 15:13:38.000 115 7937.19 936.38 53910.49 88888.00 2018-04-25 15:13:39.000 115 7937.21 936.42 53910.50 88888.00 2018-04-25 15:13:40.000 115 7937.23 936.47 53910.51 88888.00 2018-04-25 15:13:41.000 115 7937.26 936.52 53910.52 88888.00 2018-04-25 15:13:42.000 115 7937.29 936.58 53910.53 88888.00 2018-04-25 15:13:43.000 115 7937.32 936.65 53910.53 88888.00 2018-04-25 15:13:44.000 115 7937.34 936.72 53910.52 88888.00 2018-04-25 15:13:45.000 115 7937.36 936.79 53910.52 88888.00 2018-04-25 15:13:46.000 115 7937.37 936.85 53910.52 88888.00 2018-04-25 15:13:47.000 115 7937.39 936.92 53910.54 88888.00 2018-04-25 15:13:48.000 115 7937.42 936.98 53910.57 88888.00 2018-04-25 15:13:49.000 115 7937.43 937.03 53910.57 88888.00 2018-04-25 15:13:50.000 115 7937.46 937.07 53910.59 88888.00 2018-04-25 15:13:51.000 115 7937.51 937.13 53910.64 88888.00 2018-04-25 15:13:52.000 115 7937.56 937.19 53910.69 88888.00 2018-04-25 15:13:53.000 115 7937.61 937.24 53910.71 88888.00 2018-04-25 15:13:54.000 115 7937.64 937.28 53910.74 88888.00 2018-04-25 15:13:55.000 115 7937.68 937.34 53910.77 88888.00 2018-04-25 15:13:56.000 115 7937.73 937.41 53910.78 88888.00 2018-04-25 15:13:57.000 115 7937.76 937.48 53910.79 88888.00 2018-04-25 15:13:58.000 115 7937.77 937.53 53910.80 88888.00 2018-04-25 15:13:59.000 115 7937.79 937.59 53910.81 88888.00 2018-04-25 15:14:00.000 115 7937.81 937.67 53910.83 88888.00 2018-04-25 15:14:01.000 115 7937.82 937.72 53910.85 88888.00 2018-04-25 15:14:02.000 115 7937.83 937.76 53910.87 88888.00 2018-04-25 15:14:03.000 115 7937.86 937.82 53910.89 88888.00 2018-04-25 15:14:04.000 115 7937.89 937.86 53910.94 88888.00 2018-04-25 15:14:05.000 115 7937.91 937.89 53910.98 88888.00 2018-04-25 15:14:06.000 115 7937.95 937.94 53911.02 88888.00 2018-04-25 15:14:07.000 115 7938.00 937.98 53911.06 88888.00 2018-04-25 15:14:08.000 115 7938.05 938.01 53911.10 88888.00 2018-04-25 15:14:09.000 115 7938.10 938.05 53911.14 88888.00 2018-04-25 15:14:10.000 115 7938.15 938.11 53911.19 88888.00 2018-04-25 15:14:11.000 115 7938.19 938.16 53911.24 88888.00 2018-04-25 15:14:12.000 115 7938.21 938.20 53911.29 88888.00 2018-04-25 15:14:13.000 115 7938.26 938.26 53911.33 88888.00 2018-04-25 15:14:14.000 115 7938.32 938.34 53911.37 88888.00 2018-04-25 15:14:15.000 115 7938.36 938.41 53911.41 88888.00 2018-04-25 15:14:16.000 115 7938.40 938.48 53911.45 88888.00 2018-04-25 15:14:17.000 115 7938.42 938.56 53911.48 88888.00 2018-04-25 15:14:18.000 115 7938.45 938.62 53911.51 88888.00 2018-04-25 15:14:19.000 115 7938.48 938.66 53911.55 88888.00 2018-04-25 15:14:20.000 115 7938.50 938.71 53911.60 88888.00 2018-04-25 15:14:21.000 115 7938.53 938.78 53911.63 88888.00 2018-04-25 15:14:22.000 115 7938.56 938.83 53911.66 88888.00 2018-04-25 15:14:23.000 115 7938.58 938.86 53911.71 88888.00 2018-04-25 15:14:24.000 115 7938.62 938.91 53911.75 88888.00 2018-04-25 15:14:25.000 115 7938.66 938.98 53911.77 88888.00 2018-04-25 15:14:26.000 115 7938.69 939.05 53911.80 88888.00 2018-04-25 15:14:27.000 115 7938.69 939.11 53911.82 88888.00 2018-04-25 15:14:28.000 115 7938.68 939.16 53911.84 88888.00 2018-04-25 15:14:29.000 115 7938.68 939.22 53911.84 88888.00 2018-04-25 15:14:30.000 115 7938.66 939.28 53911.84 88888.00 2018-04-25 15:14:31.000 115 7938.65 939.34 53911.82 88888.00 2018-04-25 15:14:32.000 115 7938.65 939.41 53911.82 88888.00 2018-04-25 15:14:33.000 115 7938.63 939.48 53911.83 88888.00 2018-04-25 15:14:34.000 115 7938.61 939.53 53911.84 88888.00 2018-04-25 15:14:35.000 115 7938.61 939.58 53911.84 88888.00 2018-04-25 15:14:36.000 115 7938.62 939.64 53911.87 88888.00 2018-04-25 15:14:37.000 115 7938.62 939.71 53911.90 88888.00 2018-04-25 15:14:38.000 115 7938.64 939.75 53911.93 88888.00 2018-04-25 15:14:39.000 115 7938.67 939.79 53911.98 88888.00 2018-04-25 15:14:40.000 115 7938.71 939.82 53912.03 88888.00 2018-04-25 15:14:41.000 115 7938.75 939.86 53912.07 88888.00 2018-04-25 15:14:42.000 115 7938.77 939.89 53912.10 88888.00 2018-04-25 15:14:43.000 115 7938.80 939.92 53912.12 88888.00 2018-04-25 15:14:44.000 115 7938.83 939.95 53912.16 88888.00 2018-04-25 15:14:45.000 115 7938.88 939.98 53912.20 88888.00 2018-04-25 15:14:46.000 115 7938.92 940.01 53912.24 88888.00 2018-04-25 15:14:47.000 115 7938.97 940.03 53912.27 88888.00 2018-04-25 15:14:48.000 115 7939.01 940.06 53912.31 88888.00 2018-04-25 15:14:49.000 115 7939.04 940.07 53912.35 88888.00 2018-04-25 15:14:50.000 115 7939.08 940.08 53912.38 88888.00 2018-04-25 15:14:51.000 115 7939.11 940.08 53912.41 88888.00 2018-04-25 15:14:52.000 115 7939.13 940.09 53912.43 88888.00 2018-04-25 15:14:53.000 115 7939.14 940.09 53912.43 88888.00 2018-04-25 15:14:54.000 115 7939.14 940.09 53912.43 88888.00 2018-04-25 15:14:55.000 115 7939.15 940.11 53912.45 88888.00 2018-04-25 15:14:56.000 115 7939.17 940.13 53912.46 88888.00 2018-04-25 15:14:57.000 115 7939.19 940.16 53912.47 88888.00 2018-04-25 15:14:58.000 115 7939.21 940.17 53912.50 88888.00 2018-04-25 15:14:59.000 115 7939.23 940.19 53912.51 88888.00 2018-04-25 15:15:00.000 115 7939.26 940.20 53912.52 88888.00 2018-04-25 15:15:01.000 115 7939.28 940.21 53912.55 88888.00 2018-04-25 15:15:02.000 115 7939.29 940.24 53912.58 88888.00 2018-04-25 15:15:03.000 115 7939.33 940.26 53912.61 88888.00 2018-04-25 15:15:04.000 115 7939.38 940.28 53912.64 88888.00 2018-04-25 15:15:05.000 115 7939.41 940.30 53912.65 88888.00 2018-04-25 15:15:06.000 115 7939.43 940.30 53912.68 88888.00 2018-04-25 15:15:07.000 115 7939.45 940.28 53912.72 88888.00 2018-04-25 15:15:08.000 115 7939.50 940.28 53912.75 88888.00 2018-04-25 15:15:09.000 115 7939.55 940.29 53912.77 88888.00 2018-04-25 15:15:10.000 115 7939.58 940.29 53912.79 88888.00 2018-04-25 15:15:11.000 115 7939.61 940.30 53912.80 88888.00 2018-04-25 15:15:12.000 115 7939.64 940.30 53912.81 88888.00 2018-04-25 15:15:13.000 115 7939.65 940.30 53912.82 88888.00 2018-04-25 15:15:14.000 115 7939.68 940.31 53912.83 88888.00 2018-04-25 15:15:15.000 115 7939.69 940.32 53912.84 88888.00 2018-04-25 15:15:16.000 115 7939.70 940.32 53912.85 88888.00 2018-04-25 15:15:17.000 115 7939.73 940.32 53912.87 88888.00 2018-04-25 15:15:18.000 115 7939.78 940.30 53912.89 88888.00 2018-04-25 15:15:19.000 115 7939.81 940.29 53912.93 88888.00 2018-04-25 15:15:20.000 115 7939.85 940.26 53912.98 88888.00 2018-04-25 15:15:21.000 115 7939.90 940.22 53913.02 88888.00 2018-04-25 15:15:22.000 115 7939.94 940.17 53913.05 88888.00 2018-04-25 15:15:23.000 115 7939.97 940.13 53913.07 88888.00 2018-04-25 15:15:24.000 115 7940.00 940.07 53913.07 88888.00 2018-04-25 15:15:25.000 115 7940.02 940.01 53913.08 88888.00 2018-04-25 15:15:26.000 115 7940.03 939.96 53913.11 88888.00 2018-04-25 15:15:27.000 115 7940.05 939.89 53913.12 88888.00 2018-04-25 15:15:28.000 115 7940.07 939.83 53913.12 88888.00 2018-04-25 15:15:29.000 115 7940.08 939.77 53913.12 88888.00 2018-04-25 15:15:30.000 115 7940.10 939.71 53913.13 88888.00 2018-04-25 15:15:31.000 115 7940.13 939.64 53913.14 88888.00 2018-04-25 15:15:32.000 115 7940.15 939.59 53913.16 88888.00 2018-04-25 15:15:33.000 115 7940.17 939.52 53913.18 88888.00 2018-04-25 15:15:34.000 115 7940.19 939.44 53913.20 88888.00 2018-04-25 15:15:35.000 115 7940.22 939.37 53913.22 88888.00 2018-04-25 15:15:36.000 115 7940.23 939.28 53913.23 88888.00 2018-04-25 15:15:37.000 115 7940.23 939.19 53913.23 88888.00 2018-04-25 15:15:38.000 115 7940.25 939.10 53913.23 88888.00 2018-04-25 15:15:39.000 115 7940.26 939.02 53913.23 88888.00 2018-04-25 15:15:40.000 115 7940.26 938.93 53913.23 88888.00 2018-04-25 15:15:41.000 115 7940.24 938.85 53913.21 88888.00 2018-04-25 15:15:42.000 115 7940.22 938.76 53913.19 88888.00 2018-04-25 15:15:43.000 115 7940.18 938.66 53913.16 88888.00 2018-04-25 15:15:44.000 115 7940.16 938.57 53913.13 88888.00 2018-04-25 15:15:45.000 115 7940.14 938.47 53913.11 88888.00 2018-04-25 15:15:46.000 115 7940.12 938.38 53913.09 88888.00 2018-04-25 15:15:47.000 115 7940.12 938.31 53913.08 88888.00 2018-04-25 15:15:48.000 115 7940.13 938.24 53913.07 88888.00 2018-04-25 15:15:49.000 115 7940.13 938.17 53913.07 88888.00 2018-04-25 15:15:50.000 115 7940.14 938.10 53913.09 88888.00 2018-04-25 15:15:51.000 115 7940.16 938.04 53913.09 88888.00 2018-04-25 15:15:52.000 115 7940.19 937.95 53913.11 88888.00 2018-04-25 15:15:53.000 115 7940.25 937.86 53913.12 88888.00 2018-04-25 15:15:54.000 115 7940.31 937.78 53913.13 88888.00 2018-04-25 15:15:55.000 115 7940.37 937.73 53913.14 88888.00 2018-04-25 15:15:56.000 115 7940.42 937.68 53913.17 88888.00 2018-04-25 15:15:57.000 115 7940.48 937.63 53913.19 88888.00 2018-04-25 15:15:58.000 115 7940.54 937.58 53913.20 88888.00 2018-04-25 15:15:59.000 115 7940.60 937.51 53913.23 88888.00 2018-04-25 15:16:00.000 115 7940.66 937.44 53913.26 88888.00 2018-04-25 15:16:01.000 115 7940.72 937.37 53913.29 88888.00 2018-04-25 15:16:02.000 115 7940.80 937.30 53913.32 88888.00 2018-04-25 15:16:03.000 115 7940.86 937.23 53913.36 88888.00 2018-04-25 15:16:04.000 115 7940.91 937.16 53913.38 88888.00 2018-04-25 15:16:05.000 115 7940.97 937.09 53913.41 88888.00 2018-04-25 15:16:06.000 115 7941.05 937.00 53913.43 88888.00 2018-04-25 15:16:07.000 115 7941.12 936.92 53913.46 88888.00 2018-04-25 15:16:08.000 115 7941.17 936.84 53913.48 88888.00 2018-04-25 15:16:09.000 115 7941.21 936.76 53913.47 88888.00 2018-04-25 15:16:10.000 115 7941.26 936.70 53913.47 88888.00 2018-04-25 15:16:11.000 115 7941.32 936.65 53913.48 88888.00 2018-04-25 15:16:12.000 115 7941.38 936.60 53913.49 88888.00 2018-04-25 15:16:13.000 115 7941.43 936.55 53913.51 88888.00 2018-04-25 15:16:14.000 115 7941.49 936.49 53913.52 88888.00 2018-04-25 15:16:15.000 115 7941.54 936.44 53913.53 88888.00 2018-04-25 15:16:16.000 115 7941.60 936.38 53913.55 88888.00 2018-04-25 15:16:17.000 115 7941.66 936.31 53913.58 88888.00 2018-04-25 15:16:18.000 115 7941.72 936.24 53913.59 88888.00 2018-04-25 15:16:19.000 115 7941.77 936.17 53913.58 88888.00 2018-04-25 15:16:20.000 115 7941.81 936.10 53913.59 88888.00 2018-04-25 15:16:21.000 115 7941.85 936.03 53913.60 88888.00 2018-04-25 15:16:22.000 115 7941.90 935.97 53913.61 88888.00 2018-04-25 15:16:23.000 115 7941.93 935.91 53913.62 88888.00 2018-04-25 15:16:24.000 115 7941.98 935.84 53913.62 88888.00 2018-04-25 15:16:25.000 115 7942.03 935.77 53913.63 88888.00 2018-04-25 15:16:26.000 115 7942.06 935.69 53913.64 88888.00 2018-04-25 15:16:27.000 115 7942.10 935.61 53913.64 88888.00 2018-04-25 15:16:28.000 115 7942.14 935.52 53913.64 88888.00 2018-04-25 15:16:29.000 115 7942.17 935.43 53913.64 88888.00 2018-04-25 15:16:30.000 115 7942.21 935.35 53913.64 88888.00 2018-04-25 15:16:31.000 115 7942.25 935.27 53913.64 88888.00 2018-04-25 15:16:32.000 115 7942.28 935.17 53913.64 88888.00 2018-04-25 15:16:33.000 115 7942.32 935.09 53913.63 88888.00 2018-04-25 15:16:34.000 115 7942.36 935.01 53913.62 88888.00 2018-04-25 15:16:35.000 115 7942.38 934.91 53913.63 88888.00 2018-04-25 15:16:36.000 115 7942.41 934.80 53913.63 88888.00 2018-04-25 15:16:37.000 115 7942.44 934.70 53913.62 88888.00 2018-04-25 15:16:38.000 115 7942.47 934.62 53913.61 88888.00 2018-04-25 15:16:39.000 115 7942.49 934.56 53913.59 88888.00 2018-04-25 15:16:40.000 115 7942.52 934.49 53913.58 88888.00 2018-04-25 15:16:41.000 115 7942.54 934.43 53913.57 88888.00 2018-04-25 15:16:42.000 115 7942.57 934.37 53913.56 88888.00 2018-04-25 15:16:43.000 115 7942.61 934.32 53913.54 88888.00 2018-04-25 15:16:44.000 115 7942.64 934.28 53913.52 88888.00 2018-04-25 15:16:45.000 115 7942.67 934.25 53913.52 88888.00 2018-04-25 15:16:46.000 115 7942.70 934.21 53913.51 88888.00 2018-04-25 15:16:47.000 115 7942.73 934.19 53913.50 88888.00 2018-04-25 15:16:48.000 115 7942.76 934.17 53913.50 88888.00 2018-04-25 15:16:49.000 115 7942.80 934.16 53913.48 88888.00 2018-04-25 15:16:50.000 115 7942.83 934.13 53913.46 88888.00 2018-04-25 15:16:51.000 115 7942.86 934.13 53913.45 88888.00 2018-04-25 15:16:52.000 115 7942.90 934.14 53913.44 88888.00 2018-04-25 15:16:53.000 115 7942.93 934.14 53913.43 88888.00 2018-04-25 15:16:54.000 115 7942.96 934.15 53913.42 88888.00 2018-04-25 15:16:55.000 115 7943.00 934.16 53913.40 88888.00 2018-04-25 15:16:56.000 115 7943.05 934.16 53913.38 88888.00 2018-04-25 15:16:57.000 115 7943.09 934.18 53913.39 88888.00 2018-04-25 15:16:58.000 115 7943.13 934.18 53913.40 88888.00 2018-04-25 15:16:59.000 115 7943.19 934.16 53913.41 88888.00 2018-04-25 15:17:00.000 115 7943.25 934.15 53913.41 88888.00 2018-04-25 15:17:01.000 115 7943.31 934.13 53913.43 88888.00 2018-04-25 15:17:02.000 115 7943.36 934.10 53913.45 88888.00 2018-04-25 15:17:03.000 115 7943.41 934.10 53913.44 88888.00 2018-04-25 15:17:04.000 115 7943.48 934.09 53913.44 88888.00 2018-04-25 15:17:05.000 115 7943.55 934.07 53913.45 88888.00 2018-04-25 15:17:06.000 115 7943.59 934.05 53913.46 88888.00 2018-04-25 15:17:07.000 115 7943.65 934.03 53913.47 88888.00 2018-04-25 15:17:08.000 115 7943.70 934.01 53913.48 88888.00 2018-04-25 15:17:09.000 115 7943.74 933.98 53913.48 88888.00 2018-04-25 15:17:10.000 115 7943.79 933.96 53913.50 88888.00 2018-04-25 15:17:11.000 115 7943.84 933.94 53913.52 88888.00 2018-04-25 15:17:12.000 115 7943.89 933.91 53913.51 88888.00 2018-04-25 15:17:13.000 115 7943.93 933.89 53913.50 88888.00 2018-04-25 15:17:14.000 115 7943.96 933.88 53913.49 88888.00 2018-04-25 15:17:15.000 115 7943.99 933.86 53913.50 88888.00 2018-04-25 15:17:16.000 115 7944.03 933.85 53913.50 88888.00 2018-04-25 15:17:17.000 115 7944.07 933.84 53913.51 88888.00 2018-04-25 15:17:18.000 115 7944.12 933.84 53913.52 88888.00 2018-04-25 15:17:19.000 115 7944.16 933.83 53913.50 88888.00 2018-04-25 15:17:20.000 115 7944.19 933.81 53913.50 88888.00 2018-04-25 15:17:21.000 115 7944.25 933.79 53913.52 88888.00 2018-04-25 15:17:22.000 115 7944.31 933.79 53913.55 88888.00 2018-04-25 15:17:23.000 115 7944.37 933.78 53913.57 88888.00 2018-04-25 15:17:24.000 115 7944.43 933.77 53913.59 88888.00 2018-04-25 15:17:25.000 115 7944.50 933.75 53913.61 88888.00 2018-04-25 15:17:26.000 115 7944.57 933.72 53913.64 88888.00 2018-04-25 15:17:27.000 115 7944.65 933.69 53913.68 88888.00 2018-04-25 15:17:28.000 115 7944.74 933.69 53913.73 88888.00 2018-04-25 15:17:29.000 115 7944.85 933.70 53913.78 88888.00 2018-04-25 15:17:30.000 115 7944.94 933.69 53913.82 88888.00 2018-04-25 15:17:31.000 115 7945.02 933.68 53913.85 88888.00 2018-04-25 15:17:32.000 115 7945.09 933.67 53913.89 88888.00 2018-04-25 15:17:33.000 115 7945.18 933.66 53913.93 88888.00 2018-04-25 15:17:34.000 115 7945.27 933.66 53913.98 88888.00 2018-04-25 15:17:35.000 115 7945.37 933.67 53914.02 88888.00 2018-04-25 15:17:36.000 115 7945.46 933.66 53914.06 88888.00 2018-04-25 15:17:37.000 115 7945.54 933.64 53914.11 88888.00 2018-04-25 15:17:38.000 115 7945.59 933.60 53914.14 88888.00 2018-04-25 15:17:39.000 115 7945.66 933.57 53914.18 88888.00 2018-04-25 15:17:40.000 115 7945.73 933.54 53914.22 88888.00 2018-04-25 15:17:41.000 115 7945.79 933.51 53914.25 88888.00 2018-04-25 15:17:42.000 115 7945.86 933.47 53914.28 88888.00 2018-04-25 15:17:43.000 115 7945.93 933.44 53914.32 88888.00 2018-04-25 15:17:44.000 115 7946.00 933.39 53914.36 88888.00 2018-04-25 15:17:45.000 115 7946.06 933.36 53914.39 88888.00 2018-04-25 15:17:46.000 115 7946.11 933.32 53914.43 88888.00 2018-04-25 15:17:47.000 115 7946.16 933.27 53914.45 88888.00 2018-04-25 15:17:48.000 115 7946.21 933.22 53914.48 88888.00 2018-04-25 15:17:49.000 115 7946.27 933.19 53914.51 88888.00 2018-04-25 15:17:50.000 115 7946.34 933.18 53914.54 88888.00 2018-04-25 15:17:51.000 115 7946.40 933.16 53914.57 88888.00 2018-04-25 15:17:52.000 115 7946.46 933.14 53914.60 88888.00 2018-04-25 15:17:53.000 115 7946.51 933.11 53914.64 88888.00 2018-04-25 15:17:54.000 115 7946.57 933.08 53914.68 88888.00 2018-04-25 15:17:55.000 115 7946.62 933.05 53914.71 88888.00 2018-04-25 15:17:56.000 115 7946.68 933.00 53914.75 88888.00 2018-04-25 15:17:57.000 115 7946.76 932.97 53914.78 88888.00 2018-04-25 15:17:58.000 115 7946.83 932.97 53914.79 88888.00 2018-04-25 15:17:59.000 115 7946.88 932.94 53914.80 88888.00 2018-04-25 15:18:00.000 115 7946.93 932.90 53914.82 88888.00 2018-04-25 15:18:01.000 115 7946.97 932.88 53914.84 88888.00 2018-04-25 15:18:02.000 115 7947.01 932.86 53914.86 88888.00 2018-04-25 15:18:03.000 115 7947.04 932.84 53914.86 88888.00 2018-04-25 15:18:04.000 115 7947.06 932.83 53914.85 88888.00 2018-04-25 15:18:05.000 115 7947.06 932.81 53914.82 88888.00 2018-04-25 15:18:06.000 115 7947.07 932.79 53914.80 88888.00 2018-04-25 15:18:07.000 115 7947.07 932.76 53914.80 88888.00 2018-04-25 15:18:08.000 115 7947.06 932.75 53914.80 88888.00 2018-04-25 15:18:09.000 115 7947.07 932.73 53914.80 88888.00 2018-04-25 15:18:10.000 115 7947.08 932.69 53914.79 88888.00 2018-04-25 15:18:11.000 115 7947.09 932.66 53914.78 88888.00 2018-04-25 15:18:12.000 115 7947.10 932.64 53914.78 88888.00 2018-04-25 15:18:13.000 115 7947.10 932.62 53914.77 88888.00 2018-04-25 15:18:14.000 115 7947.11 932.61 53914.77 88888.00 2018-04-25 15:18:15.000 115 7947.12 932.61 53914.77 88888.00 2018-04-25 15:18:16.000 115 7947.13 932.60 53914.76 88888.00 2018-04-25 15:18:17.000 115 7947.14 932.59 53914.74 88888.00 2018-04-25 15:18:18.000 115 7947.14 932.59 53914.72 88888.00 2018-04-25 15:18:19.000 115 7947.13 932.60 53914.70 88888.00 2018-04-25 15:18:20.000 115 7947.11 932.61 53914.66 88888.00 2018-04-25 15:18:21.000 115 7947.09 932.59 53914.62 88888.00 2018-04-25 15:18:22.000 115 7947.07 932.58 53914.60 88888.00 2018-04-25 15:18:23.000 115 7947.04 932.58 53914.58 88888.00 2018-04-25 15:18:24.000 115 7947.03 932.57 53914.57 88888.00 2018-04-25 15:18:25.000 115 7947.03 932.55 53914.56 88888.00 2018-04-25 15:18:26.000 115 7947.03 932.53 53914.55 88888.00 2018-04-25 15:18:27.000 115 7947.03 932.51 53914.55 88888.00 2018-04-25 15:18:28.000 115 7947.06 932.50 53914.55 88888.00 2018-04-25 15:18:29.000 115 7947.07 932.49 53914.55 88888.00 2018-04-25 15:18:30.000 115 7947.07 932.47 53914.54 88888.00 2018-04-25 15:18:31.000 115 7947.06 932.47 53914.52 88888.00 2018-04-25 15:18:32.000 115 7947.06 932.49 53914.50 88888.00 2018-04-25 15:18:33.000 115 7947.05 932.50 53914.47 88888.00 2018-04-25 15:18:34.000 115 7947.03 932.54 53914.43 88888.00 2018-04-25 15:18:35.000 115 7947.02 932.57 53914.40 88888.00 2018-04-25 15:18:36.000 115 7947.02 932.60 53914.38 88888.00 2018-04-25 15:18:37.000 115 7947.03 932.63 53914.36 88888.00 2018-04-25 15:18:38.000 115 7947.04 932.65 53914.36 88888.00 2018-04-25 15:18:39.000 115 7947.04 932.66 53914.35 88888.00 2018-04-25 15:18:40.000 115 7947.04 932.65 53914.32 88888.00 2018-04-25 15:18:41.000 115 7947.04 932.63 53914.30 88888.00 2018-04-25 15:18:42.000 115 7947.04 932.60 53914.29 88888.00 2018-04-25 15:18:43.000 115 7947.05 932.58 53914.30 88888.00 2018-04-25 15:18:44.000 115 7947.07 932.57 53914.30 88888.00 2018-04-25 15:18:45.000 115 7947.09 932.55 53914.29 88888.00 2018-04-25 15:18:46.000 115 7947.11 932.53 53914.28 88888.00 2018-04-25 15:18:47.000 115 7947.13 932.53 53914.27 88888.00 2018-04-25 15:18:48.000 115 7947.12 932.53 53914.23 88888.00 2018-04-25 15:18:49.000 115 7947.11 932.53 53914.20 88888.00 2018-04-25 15:18:50.000 115 7947.08 932.52 53914.16 88888.00 2018-04-25 15:18:51.000 115 7947.08 932.53 53914.14 88888.00 2018-04-25 15:18:52.000 115 7947.10 932.54 53914.14 88888.00 2018-04-25 15:18:53.000 115 7947.10 932.56 53914.13 88888.00 2018-04-25 15:18:54.000 115 7947.10 932.59 53914.11 88888.00 2018-04-25 15:18:55.000 115 7947.09 932.61 53914.07 88888.00 2018-04-25 15:18:56.000 115 7947.07 932.61 53914.04 88888.00 2018-04-25 15:18:57.000 115 7947.06 932.61 53914.02 88888.00 2018-04-25 15:18:58.000 115 7947.06 932.64 53914.00 88888.00 2018-04-25 15:18:59.000 115 7947.06 932.67 53913.97 88888.00 2018-04-25 15:19:00.000 115 7947.04 932.69 53913.95 88888.00 2018-04-25 15:19:01.000 115 7947.01 932.70 53913.91 88888.00 2018-04-25 15:19:02.000 115 7946.98 932.71 53913.86 88888.00 2018-04-25 15:19:03.000 115 7946.93 932.74 53913.82 88888.00 2018-04-25 15:19:04.000 115 7946.88 932.77 53913.77 88888.00 2018-04-25 15:19:05.000 115 7946.82 932.79 53913.71 88888.00 2018-04-25 15:19:06.000 115 7946.75 932.82 53913.66 88888.00 2018-04-25 15:19:07.000 115 7946.70 932.85 53913.61 88888.00 2018-04-25 15:19:08.000 115 7946.65 932.88 53913.56 88888.00 2018-04-25 15:19:09.000 115 7946.59 932.93 53913.52 88888.00 2018-04-25 15:19:10.000 115 7946.54 932.97 53913.48 88888.00 2018-04-25 15:19:11.000 115 7946.47 932.99 53913.42 88888.00 2018-04-25 15:19:12.000 115 7946.38 933.00 53913.36 88888.00 2018-04-25 15:19:13.000 115 7946.31 933.02 53913.32 88888.00 2018-04-25 15:19:14.000 115 7946.26 933.04 53913.27 88888.00 2018-04-25 15:19:15.000 115 7946.21 933.06 53913.23 88888.00 2018-04-25 15:19:16.000 115 7946.13 933.09 53913.18 88888.00 2018-04-25 15:19:17.000 115 7946.06 933.13 53913.12 88888.00 2018-04-25 15:19:18.000 115 7946.00 933.17 53913.07 88888.00 2018-04-25 15:19:19.000 115 7945.94 933.20 53913.02 88888.00 2018-04-25 15:19:20.000 115 7945.87 933.25 53912.98 88888.00 2018-04-25 15:19:21.000 115 7945.81 933.29 53912.94 88888.00 2018-04-25 15:19:22.000 115 7945.75 933.33 53912.91 88888.00 2018-04-25 15:19:23.000 115 7945.71 933.37 53912.88 88888.00 2018-04-25 15:19:24.000 115 7945.68 933.42 53912.86 88888.00 2018-04-25 15:19:25.000 115 7945.65 933.46 53912.86 88888.00 2018-04-25 15:19:26.000 115 7945.62 933.51 53912.85 88888.00 2018-04-25 15:19:27.000 115 7945.61 933.57 53912.84 88888.00 2018-04-25 15:19:28.000 115 7945.61 933.63 53912.82 88888.00 2018-04-25 15:19:29.000 115 7945.60 933.70 53912.80 88888.00 2018-04-25 15:19:30.000 115 7945.57 933.77 53912.77 88888.00 2018-04-25 15:19:31.000 115 7945.56 933.85 53912.75 88888.00 2018-04-25 15:19:32.000 115 7945.55 933.93 53912.74 88888.00 2018-04-25 15:19:33.000 115 7945.53 934.00 53912.73 88888.00 2018-04-25 15:19:34.000 115 7945.51 934.07 53912.71 88888.00 2018-04-25 15:19:35.000 115 7945.50 934.14 53912.70 88888.00 2018-04-25 15:19:36.000 115 7945.47 934.20 53912.68 88888.00 2018-04-25 15:19:37.000 115 7945.44 934.27 53912.67 88888.00 2018-04-25 15:19:38.000 115 7945.42 934.33 53912.64 88888.00 2018-04-25 15:19:39.000 115 7945.40 934.38 53912.62 88888.00 2018-04-25 15:19:40.000 115 7945.37 934.44 53912.61 88888.00 2018-04-25 15:19:41.000 115 7945.35 934.49 53912.60 88888.00 2018-04-25 15:19:42.000 115 7945.33 934.55 53912.57 88888.00 2018-04-25 15:19:43.000 115 7945.29 934.63 53912.53 88888.00 2018-04-25 15:19:44.000 115 7945.26 934.71 53912.50 88888.00 2018-04-25 15:19:45.000 115 7945.24 934.77 53912.48 88888.00 2018-04-25 15:19:46.000 115 7945.22 934.85 53912.45 88888.00 2018-04-25 15:19:47.000 115 7945.21 934.95 53912.43 88888.00 2018-04-25 15:19:48.000 115 7945.20 935.02 53912.41 88888.00 2018-04-25 15:19:49.000 115 7945.18 935.10 53912.39 88888.00 2018-04-25 15:19:50.000 115 7945.16 935.18 53912.36 88888.00 2018-04-25 15:19:51.000 115 7945.13 935.25 53912.33 88888.00 2018-04-25 15:19:52.000 115 7945.09 935.32 53912.31 88888.00 2018-04-25 15:19:53.000 115 7945.05 935.40 53912.28 88888.00 2018-04-25 15:19:54.000 115 7945.01 935.46 53912.25 88888.00 2018-04-25 15:19:55.000 115 7944.99 935.54 53912.21 88888.00 2018-04-25 15:19:56.000 115 7944.99 935.62 53912.17 88888.00 2018-04-25 15:19:57.000 115 7944.96 935.69 53912.13 88888.00 2018-04-25 15:19:58.000 115 7944.92 935.76 53912.09 88888.00 2018-04-25 15:19:59.000 115 7944.92 935.83 53912.06 88888.00 2018-04-25 15:20:00.000 115 7944.91 935.89 53912.04 88888.00 2018-04-25 15:20:01.000 115 7944.88 935.95 53912.02 88888.00 2018-04-25 15:20:02.000 115 7944.86 936.02 53911.99 88888.00 2018-04-25 15:20:03.000 115 7944.85 936.07 53911.97 88888.00 2018-04-25 15:20:04.000 115 7944.85 936.12 53911.95 88888.00 2018-04-25 15:20:05.000 115 7944.87 936.17 53911.94 88888.00 2018-04-25 15:20:06.000 115 7944.89 936.21 53911.93 88888.00 2018-04-25 15:20:07.000 115 7944.88 936.24 53911.92 88888.00 2018-04-25 15:20:08.000 115 7944.86 936.27 53911.89 88888.00 2018-04-25 15:20:09.000 115 7944.86 936.31 53911.87 88888.00 2018-04-25 15:20:10.000 115 7944.87 936.36 53911.85 88888.00 2018-04-25 15:20:11.000 115 7944.88 936.41 53911.82 88888.00 2018-04-25 15:20:12.000 115 7944.87 936.46 53911.79 88888.00 2018-04-25 15:20:13.000 115 7944.86 936.50 53911.75 88888.00 2018-04-25 15:20:14.000 115 7944.85 936.57 53911.71 88888.00 2018-04-25 15:20:15.000 115 7944.83 936.64 53911.67 88888.00 2018-04-25 15:20:16.000 115 7944.80 936.70 53911.62 88888.00 2018-04-25 15:20:17.000 115 7944.78 936.74 53911.59 88888.00 2018-04-25 15:20:18.000 115 7944.77 936.81 53911.55 88888.00 2018-04-25 15:20:19.000 115 7944.76 936.87 53911.50 88888.00 2018-04-25 15:20:20.000 115 7944.74 936.92 53911.46 88888.00 2018-04-25 15:20:21.000 115 7944.72 936.98 53911.41 88888.00 2018-04-25 15:20:22.000 115 7944.71 937.03 53911.36 88888.00 2018-04-25 15:20:23.000 115 7944.68 937.08 53911.33 88888.00 2018-04-25 15:20:24.000 115 7944.65 937.14 53911.29 88888.00 2018-04-25 15:20:25.000 115 7944.64 937.21 53911.25 88888.00 2018-04-25 15:20:26.000 115 7944.63 937.27 53911.23 88888.00 2018-04-25 15:20:27.000 115 7944.61 937.30 53911.20 88888.00 2018-04-25 15:20:28.000 115 7944.60 937.34 53911.16 88888.00 2018-04-25 15:20:29.000 115 7944.59 937.40 53911.13 88888.00 2018-04-25 15:20:30.000 115 7944.58 937.44 53911.11 88888.00 2018-04-25 15:20:31.000 115 7944.57 937.49 53911.09 88888.00 2018-04-25 15:20:32.000 115 7944.56 937.55 53911.06 88888.00 2018-04-25 15:20:33.000 115 7944.55 937.61 53911.03 88888.00 2018-04-25 15:20:34.000 115 7944.53 937.69 53910.97 88888.00 2018-04-25 15:20:35.000 115 7944.51 937.78 53910.93 88888.00 2018-04-25 15:20:36.000 115 7944.50 937.85 53910.90 88888.00 2018-04-25 15:20:37.000 115 7944.48 937.92 53910.87 88888.00 2018-04-25 15:20:38.000 115 7944.47 937.97 53910.84 88888.00 2018-04-25 15:20:39.000 115 7944.46 938.03 53910.81 88888.00 2018-04-25 15:20:40.000 115 7944.46 938.10 53910.78 88888.00 2018-04-25 15:20:41.000 115 7944.46 938.17 53910.76 88888.00 2018-04-25 15:20:42.000 115 7944.46 938.24 53910.77 88888.00 2018-04-25 15:20:43.000 115 7944.47 938.29 53910.77 88888.00 2018-04-25 15:20:44.000 115 7944.49 938.35 53910.77 88888.00 2018-04-25 15:20:45.000 115 7944.51 938.43 53910.76 88888.00 2018-04-25 15:20:46.000 115 7944.53 938.51 53910.77 88888.00 2018-04-25 15:20:47.000 115 7944.55 938.57 53910.79 88888.00 2018-04-25 15:20:48.000 115 7944.58 938.63 53910.82 88888.00 2018-04-25 15:20:49.000 115 7944.63 938.69 53910.85 88888.00 2018-04-25 15:20:50.000 115 7944.68 938.75 53910.88 88888.00 2018-04-25 15:20:51.000 115 7944.73 938.84 53910.91 88888.00 2018-04-25 15:20:52.000 115 7944.80 938.92 53910.94 88888.00 2018-04-25 15:20:53.000 115 7944.86 938.98 53910.98 88888.00 2018-04-25 15:20:54.000 115 7944.91 939.05 53911.02 88888.00 2018-04-25 15:20:55.000 115 7944.94 939.09 53911.05 88888.00 2018-04-25 15:20:56.000 115 7944.97 939.12 53911.06 88888.00 2018-04-25 15:20:57.000 115 7945.01 939.17 53911.08 88888.00 2018-04-25 15:20:58.000 115 7945.07 939.23 53911.11 88888.00 2018-04-25 15:20:59.000 115 7945.12 939.30 53911.15 88888.00 2018-04-25 15:21:00.000 115 7945.18 939.36 53911.19 88888.00 2018-04-25 15:21:01.000 115 7945.23 939.42 53911.21 88888.00 2018-04-25 15:21:02.000 115 7945.27 939.49 53911.23 88888.00 2018-04-25 15:21:03.000 115 7945.32 939.57 53911.25 88888.00 2018-04-25 15:21:04.000 115 7945.37 939.63 53911.28 88888.00 2018-04-25 15:21:05.000 115 7945.41 939.68 53911.29 88888.00 2018-04-25 15:21:06.000 115 7945.44 939.73 53911.32 88888.00 2018-04-25 15:21:07.000 115 7945.49 939.78 53911.34 88888.00 2018-04-25 15:21:08.000 115 7945.54 939.82 53911.36 88888.00 2018-04-25 15:21:09.000 115 7945.59 939.86 53911.39 88888.00 2018-04-25 15:21:10.000 115 7945.65 939.89 53911.43 88888.00 2018-04-25 15:21:11.000 115 7945.71 939.91 53911.48 88888.00 2018-04-25 15:21:12.000 115 7945.77 939.92 53911.52 88888.00 2018-04-25 15:21:13.000 115 7945.83 939.91 53911.57 88888.00 2018-04-25 15:21:14.000 115 7945.91 939.90 53911.61 88888.00 2018-04-25 15:21:15.000 115 7945.99 939.88 53911.68 88888.00 2018-04-25 15:21:16.000 115 7946.06 939.87 53911.74 88888.00 2018-04-25 15:21:17.000 115 7946.13 939.87 53911.78 88888.00 2018-04-25 15:21:18.000 115 7946.23 939.88 53911.83 88888.00 2018-04-25 15:21:19.000 115 7946.32 939.88 53911.90 88888.00 2018-04-25 15:21:20.000 115 7946.40 939.89 53911.95 88888.00 2018-04-25 15:21:21.000 115 7946.49 939.90 53911.98 88888.00 2018-04-25 15:21:22.000 115 7946.57 939.92 53912.02 88888.00 2018-04-25 15:21:23.000 115 7946.66 939.93 53912.06 88888.00 2018-04-25 15:21:24.000 115 7946.75 939.94 53912.11 88888.00 2018-04-25 15:21:25.000 115 7946.84 939.97 53912.14 88888.00 2018-04-25 15:21:26.000 115 7946.93 940.01 53912.18 88888.00 2018-04-25 15:21:27.000 115 7947.03 940.03 53912.23 88888.00 2018-04-25 15:21:28.000 115 7947.12 940.04 53912.26 88888.00 2018-04-25 15:21:29.000 115 7947.19 940.06 53912.29 88888.00 2018-04-25 15:21:30.000 115 7947.27 940.09 53912.33 88888.00 2018-04-25 15:21:31.000 115 7947.35 940.12 53912.37 88888.00 2018-04-25 15:21:32.000 115 7947.42 940.13 53912.38 88888.00 2018-04-25 15:21:33.000 115 7947.49 940.15 53912.41 88888.00 2018-04-25 15:21:34.000 115 7947.56 940.18 53912.44 88888.00 2018-04-25 15:21:35.000 115 7947.63 940.20 53912.45 88888.00 2018-04-25 15:21:36.000 115 7947.69 940.21 53912.45 88888.00 2018-04-25 15:21:37.000 115 7947.74 940.23 53912.46 88888.00 2018-04-25 15:21:38.000 115 7947.79 940.26 53912.46 88888.00 2018-04-25 15:21:39.000 115 7947.84 940.29 53912.46 88888.00 2018-04-25 15:21:40.000 115 7947.87 940.32 53912.45 88888.00 2018-04-25 15:21:41.000 115 7947.90 940.32 53912.45 88888.00 2018-04-25 15:21:42.000 115 7947.94 940.32 53912.45 88888.00 2018-04-25 15:21:43.000 115 7947.98 940.33 53912.44 88888.00 2018-04-25 15:21:44.000 115 7948.01 940.35 53912.43 88888.00 2018-04-25 15:21:45.000 115 7948.05 940.38 53912.43 88888.00 2018-04-25 15:21:46.000 115 7948.10 940.41 53912.43 88888.00 2018-04-25 15:21:47.000 115 7948.14 940.44 53912.41 88888.00 2018-04-25 15:21:48.000 115 7948.19 940.46 53912.39 88888.00 2018-04-25 15:21:49.000 115 7948.23 940.50 53912.40 88888.00 2018-04-25 15:21:50.000 115 7948.25 940.54 53912.41 88888.00 2018-04-25 15:21:51.000 115 7948.29 940.59 53912.40 88888.00 2018-04-25 15:21:52.000 115 7948.35 940.62 53912.40 88888.00 2018-04-25 15:21:53.000 115 7948.41 940.66 53912.41 88888.00 2018-04-25 15:21:54.000 115 7948.47 940.72 53912.41 88888.00 2018-04-25 15:21:55.000 115 7948.52 940.77 53912.41 88888.00 2018-04-25 15:21:56.000 115 7948.56 940.83 53912.40 88888.00 2018-04-25 15:21:57.000 115 7948.60 940.88 53912.39 88888.00 2018-04-25 15:21:58.000 115 7948.66 940.94 53912.40 88888.00 2018-04-25 15:21:59.000 115 7948.71 941.00 53912.42 88888.00 2018-04-25 15:22:00.000 115 7948.77 941.06 53912.43 88888.00 2018-04-25 15:22:01.000 115 7948.84 941.12 53912.45 88888.00 2018-04-25 15:22:02.000 115 7948.92 941.19 53912.46 88888.00 2018-04-25 15:22:03.000 115 7948.98 941.25 53912.48 88888.00 2018-04-25 15:22:04.000 115 7949.04 941.31 53912.52 88888.00 2018-04-25 15:22:05.000 115 7949.11 941.38 53912.54 88888.00 2018-04-25 15:22:06.000 115 7949.17 941.43 53912.55 88888.00 2018-04-25 15:22:07.000 115 7949.22 941.47 53912.55 88888.00 2018-04-25 15:22:08.000 115 7949.25 941.52 53912.56 88888.00 2018-04-25 15:22:09.000 115 7949.31 941.55 53912.58 88888.00 2018-04-25 15:22:10.000 115 7949.36 941.57 53912.60 88888.00 2018-04-25 15:22:11.000 115 7949.40 941.58 53912.62 88888.00 2018-04-25 15:22:12.000 115 7949.45 941.58 53912.64 88888.00 2018-04-25 15:22:13.000 115 7949.49 941.59 53912.66 88888.00 2018-04-25 15:22:14.000 115 7949.52 941.61 53912.68 88888.00 2018-04-25 15:22:15.000 115 7949.57 941.61 53912.70 88888.00 2018-04-25 15:22:16.000 115 7949.63 941.62 53912.73 88888.00 2018-04-25 15:22:17.000 115 7949.67 941.62 53912.74 88888.00 2018-04-25 15:22:18.000 115 7949.70 941.63 53912.76 88888.00 2018-04-25 15:22:19.000 115 7949.75 941.65 53912.77 88888.00 2018-04-25 15:22:20.000 115 7949.78 941.68 53912.79 88888.00 2018-04-25 15:22:21.000 115 7949.83 941.70 53912.82 88888.00 2018-04-25 15:22:22.000 115 7949.87 941.72 53912.82 88888.00 2018-04-25 15:22:23.000 115 7949.90 941.74 53912.82 88888.00 2018-04-25 15:22:24.000 115 7949.92 941.76 53912.83 88888.00 2018-04-25 15:22:25.000 115 7949.95 941.76 53912.84 88888.00 2018-04-25 15:22:26.000 115 7949.96 941.75 53912.85 88888.00 2018-04-25 15:22:27.000 115 7949.99 941.73 53912.88 88888.00 2018-04-25 15:22:28.000 115 7950.01 941.72 53912.89 88888.00 2018-04-25 15:22:29.000 115 7950.01 941.70 53912.90 88888.00 2018-04-25 15:22:30.000 115 7950.01 941.69 53912.90 88888.00 2018-04-25 15:22:31.000 115 7950.01 941.68 53912.91 88888.00 2018-04-25 15:22:32.000 115 7950.01 941.65 53912.92 88888.00 2018-04-25 15:22:33.000 115 7950.01 941.62 53912.93 88888.00 2018-04-25 15:22:34.000 115 7950.03 941.59 53912.96 88888.00 2018-04-25 15:22:35.000 115 7950.04 941.56 53912.99 88888.00 2018-04-25 15:22:36.000 115 7950.05 941.51 53913.01 88888.00 2018-04-25 15:22:37.000 115 7950.06 941.45 53913.03 88888.00 2018-04-25 15:22:38.000 115 7950.06 941.41 53913.04 88888.00 2018-04-25 15:22:39.000 115 7950.06 941.36 53913.06 88888.00 2018-04-25 15:22:40.000 115 7950.07 941.29 53913.08 88888.00 2018-04-25 15:22:41.000 115 7950.06 941.23 53913.10 88888.00 2018-04-25 15:22:42.000 115 7950.05 941.18 53913.12 88888.00 2018-04-25 15:22:43.000 115 7950.04 941.10 53913.13 88888.00 2018-04-25 15:22:44.000 115 7950.03 941.02 53913.14 88888.00 2018-04-25 15:22:45.000 115 7950.02 940.96 53913.16 88888.00 2018-04-25 15:22:46.000 115 7950.02 940.92 53913.17 88888.00 2018-04-25 15:22:47.000 115 7950.00 940.89 53913.18 88888.00 2018-04-25 15:22:48.000 115 7949.98 940.86 53913.20 88888.00 2018-04-25 15:22:49.000 115 7949.96 940.82 53913.19 88888.00 2018-04-25 15:22:50.000 115 7949.95 940.81 53913.17 88888.00 2018-04-25 15:22:51.000 115 7949.94 940.81 53913.16 88888.00 2018-04-25 15:22:52.000 115 7949.91 940.81 53913.14 88888.00 2018-04-25 15:22:53.000 115 7949.88 940.82 53913.11 88888.00 2018-04-25 15:22:54.000 115 7949.85 940.83 53913.09 88888.00 2018-04-25 15:22:55.000 115 7949.81 940.84 53913.07 88888.00 2018-04-25 15:22:56.000 115 7949.76 940.86 53913.04 88888.00 2018-04-25 15:22:57.000 115 7949.71 940.88 53913.00 88888.00 2018-04-25 15:22:58.000 115 7949.66 940.90 53912.96 88888.00 2018-04-25 15:22:59.000 115 7949.61 940.93 53912.92 88888.00 2018-04-25 15:23:00.000 115 7949.54 940.95 53912.86 88888.00 2018-04-25 15:23:01.000 115 7949.46 940.97 53912.80 88888.00 2018-04-25 15:23:02.000 115 7949.40 940.99 53912.76 88888.00 2018-04-25 15:23:03.000 115 7949.32 941.01 53912.71 88888.00 2018-04-25 15:23:04.000 115 7949.25 941.02 53912.68 88888.00 2018-04-25 15:23:05.000 115 7949.21 941.05 53912.65 88888.00 2018-04-25 15:23:06.000 115 7949.16 941.07 53912.62 88888.00 2018-04-25 15:23:07.000 115 7949.12 941.10 53912.59 88888.00 2018-04-25 15:23:08.000 115 7949.09 941.12 53912.57 88888.00 2018-04-25 15:23:09.000 115 7949.06 941.14 53912.56 88888.00 2018-04-25 15:23:10.000 115 7949.04 941.15 53912.57 88888.00 2018-04-25 15:23:11.000 115 7949.02 941.16 53912.57 88888.00 2018-04-25 15:23:12.000 115 7949.02 941.18 53912.56 88888.00 2018-04-25 15:23:13.000 115 7949.01 941.19 53912.57 88888.00 2018-04-25 15:23:14.000 115 7949.01 941.20 53912.58 88888.00 2018-04-25 15:23:15.000 115 7949.01 941.23 53912.58 88888.00 2018-04-25 15:23:16.000 115 7949.03 941.25 53912.59 88888.00 2018-04-25 15:23:17.000 115 7949.04 941.27 53912.61 88888.00 2018-04-25 15:23:18.000 115 7949.05 941.30 53912.61 88888.00 2018-04-25 15:23:19.000 115 7949.05 941.34 53912.64 88888.00 2018-04-25 15:23:20.000 115 7949.06 941.36 53912.65 88888.00 2018-04-25 15:23:21.000 115 7949.06 941.40 53912.66 88888.00 2018-04-25 15:23:22.000 115 7949.08 941.43 53912.69 88888.00 2018-04-25 15:23:23.000 115 7949.09 941.46 53912.71 88888.00 2018-04-25 15:23:24.000 115 7949.11 941.48 53912.73 88888.00 2018-04-25 15:23:25.000 115 7949.15 941.51 53912.77 88888.00 2018-04-25 15:23:26.000 115 7949.19 941.54 53912.80 88888.00 2018-04-25 15:23:27.000 115 7949.21 941.57 53912.84 88888.00 2018-04-25 15:23:28.000 115 7949.24 941.60 53912.89 88888.00 2018-04-25 15:23:29.000 115 7949.27 941.63 53912.95 88888.00 2018-04-25 15:23:30.000 115 7949.30 941.67 53912.98 88888.00 2018-04-25 15:23:31.000 115 7949.33 941.70 53913.02 88888.00 2018-04-25 15:23:32.000 115 7949.37 941.74 53913.07 88888.00 2018-04-25 15:23:33.000 115 7949.41 941.80 53913.11 88888.00 2018-04-25 15:23:34.000 115 7949.45 941.86 53913.15 88888.00 2018-04-25 15:23:35.000 115 7949.48 941.92 53913.20 88888.00 2018-04-25 15:23:36.000 115 7949.51 941.99 53913.24 88888.00 2018-04-25 15:23:37.000 115 7949.55 942.08 53913.27 88888.00 2018-04-25 15:23:38.000 115 7949.58 942.16 53913.30 88888.00 2018-04-25 15:23:39.000 115 7949.60 942.23 53913.34 88888.00 2018-04-25 15:23:40.000 115 7949.63 942.31 53913.38 88888.00 2018-04-25 15:23:41.000 115 7949.66 942.39 53913.42 88888.00 2018-04-25 15:23:42.000 115 7949.71 942.46 53913.47 88888.00 2018-04-25 15:23:43.000 115 7949.75 942.54 53913.52 88888.00 2018-04-25 15:23:44.000 115 7949.78 942.63 53913.57 88888.00 2018-04-25 15:23:45.000 115 7949.81 942.70 53913.62 88888.00 2018-04-25 15:23:46.000 115 7949.83 942.77 53913.66 88888.00 2018-04-25 15:23:47.000 115 7949.84 942.85 53913.70 88888.00 2018-04-25 15:23:48.000 115 7949.85 942.93 53913.70 88888.00 2018-04-25 15:23:49.000 115 7949.85 943.02 53913.71 88888.00 2018-04-25 15:23:50.000 115 7949.83 943.12 53913.73 88888.00 2018-04-25 15:23:51.000 115 7949.82 943.20 53913.76 88888.00 2018-04-25 15:23:52.000 115 7949.81 943.26 53913.78 88888.00 2018-04-25 15:23:53.000 115 7949.79 943.33 53913.79 88888.00 2018-04-25 15:23:54.000 115 7949.77 943.40 53913.79 88888.00 2018-04-25 15:23:55.000 115 7949.74 943.45 53913.80 88888.00 2018-04-25 15:23:56.000 115 7949.72 943.50 53913.79 88888.00 2018-04-25 15:23:57.000 115 7949.68 943.55 53913.80 88888.00 2018-04-25 15:23:58.000 115 7949.64 943.60 53913.81 88888.00 2018-04-25 15:23:59.000 115 7949.61 943.64 53913.82 88888.00 2018-04-25 15:24:00.000 115 7949.57 943.67 53913.82 88888.00 2018-04-25 15:24:01.000 115 7949.53 943.70 53913.82 88888.00 2018-04-25 15:24:02.000 115 7949.50 943.73 53913.82 88888.00 2018-04-25 15:24:03.000 115 7949.44 943.76 53913.82 88888.00 2018-04-25 15:24:04.000 115 7949.39 943.78 53913.81 88888.00 2018-04-25 15:24:05.000 115 7949.35 943.80 53913.80 88888.00 2018-04-25 15:24:06.000 115 7949.28 943.82 53913.76 88888.00 2018-04-25 15:24:07.000 115 7949.20 943.84 53913.71 88888.00 2018-04-25 15:24:08.000 115 7949.12 943.86 53913.67 88888.00 2018-04-25 15:24:09.000 115 7949.04 943.87 53913.62 88888.00 2018-04-25 15:24:10.000 115 7948.96 943.88 53913.58 88888.00 2018-04-25 15:24:11.000 115 7948.86 943.90 53913.53 88888.00 2018-04-25 15:24:12.000 115 7948.77 943.92 53913.48 88888.00 2018-04-25 15:24:13.000 115 7948.68 943.93 53913.45 88888.00 2018-04-25 15:24:14.000 115 7948.59 943.92 53913.40 88888.00 2018-04-25 15:24:15.000 115 7948.49 943.92 53913.34 88888.00 2018-04-25 15:24:16.000 115 7948.39 943.93 53913.30 88888.00 2018-04-25 15:24:17.000 115 7948.31 943.94 53913.27 88888.00 2018-04-25 15:24:18.000 115 7948.22 943.94 53913.23 88888.00 2018-04-25 15:24:19.000 115 7948.14 943.93 53913.21 88888.00 2018-04-25 15:24:20.000 115 7948.06 943.91 53913.18 88888.00 2018-04-25 15:24:21.000 115 7947.99 943.90 53913.15 88888.00 2018-04-25 15:24:22.000 115 7947.92 943.89 53913.13 88888.00 2018-04-25 15:24:23.000 115 7947.86 943.88 53913.10 88888.00 2018-04-25 15:24:24.000 115 7947.80 943.85 53913.07 88888.00 2018-04-25 15:24:25.000 115 7947.74 943.84 53913.04 88888.00 2018-04-25 15:24:26.000 115 7947.68 943.83 53913.03 88888.00 2018-04-25 15:24:27.000 115 7947.61 943.81 53913.03 88888.00 2018-04-25 15:24:28.000 115 7947.55 943.79 53913.02 88888.00 2018-04-25 15:24:29.000 115 7947.51 943.77 53913.01 88888.00 2018-04-25 15:24:30.000 115 7947.47 943.74 53913.02 88888.00 2018-04-25 15:24:31.000 115 7947.42 943.72 53913.02 88888.00 2018-04-25 15:24:32.000 115 7947.38 943.70 53913.02 88888.00 2018-04-25 15:24:33.000 115 7947.35 943.68 53913.03 88888.00 2018-04-25 15:24:34.000 115 7947.32 943.65 53913.04 88888.00 2018-04-25 15:24:35.000 115 7947.27 943.63 53913.04 88888.00 2018-04-25 15:24:36.000 115 7947.25 943.60 53913.05 88888.00 2018-04-25 15:24:37.000 115 7947.22 943.57 53913.07 88888.00 2018-04-25 15:24:38.000 115 7947.19 943.53 53913.09 88888.00 2018-04-25 15:24:39.000 115 7947.14 943.49 53913.10 88888.00 2018-04-25 15:24:40.000 115 7947.10 943.47 53913.10 88888.00 2018-04-25 15:24:41.000 115 7947.06 943.44 53913.11 88888.00 2018-04-25 15:24:42.000 115 7947.03 943.41 53913.13 88888.00 2018-04-25 15:24:43.000 115 7947.00 943.38 53913.14 88888.00 2018-04-25 15:24:44.000 115 7946.96 943.35 53913.14 88888.00 2018-04-25 15:24:45.000 115 7946.91 943.31 53913.14 88888.00 2018-04-25 15:24:46.000 115 7946.85 943.28 53913.15 88888.00 2018-04-25 15:24:47.000 115 7946.79 943.24 53913.17 88888.00 2018-04-25 15:24:48.000 115 7946.73 943.19 53913.20 88888.00 2018-04-25 15:24:49.000 115 7946.68 943.15 53913.21 88888.00 2018-04-25 15:24:50.000 115 7946.61 943.10 53913.21 88888.00 2018-04-25 15:24:51.000 115 7946.56 943.05 53913.21 88888.00 2018-04-25 15:24:52.000 115 7946.51 942.99 53913.20 88888.00 2018-04-25 15:24:53.000 115 7946.45 942.94 53913.20 88888.00 2018-04-25 15:24:54.000 115 7946.39 942.90 53913.20 88888.00 2018-04-25 15:24:55.000 115 7946.32 942.84 53913.19 88888.00 2018-04-25 15:24:56.000 115 7946.23 942.79 53913.20 88888.00 2018-04-25 15:24:57.000 115 7946.16 942.76 53913.19 88888.00 2018-04-25 15:24:58.000 115 7946.10 942.73 53913.18 88888.00 2018-04-25 15:24:59.000 115 7946.04 942.69 53913.18 88888.00 2018-04-25 15:25:00.000 115 7945.98 942.67 53913.18 88888.00 2018-04-25 15:25:01.000 115 7945.93 942.65 53913.19 88888.00 2018-04-25 15:25:02.000 115 7945.88 942.61 53913.21 88888.00 2018-04-25 15:25:03.000 115 7945.82 942.59 53913.21 88888.00 2018-04-25 15:25:04.000 115 7945.76 942.57 53913.21 88888.00 2018-04-25 15:25:05.000 115 7945.70 942.54 53913.22 88888.00 2018-04-25 15:25:06.000 115 7945.66 942.50 53913.23 88888.00 2018-04-25 15:25:07.000 115 7945.63 942.46 53913.27 88888.00 2018-04-25 15:25:08.000 115 7945.61 942.41 53913.32 88888.00 2018-04-25 15:25:09.000 115 7945.60 942.36 53913.37 88888.00 2018-04-25 15:25:10.000 115 7945.59 942.30 53913.40 88888.00 2018-04-25 15:25:11.000 115 7945.58 942.25 53913.45 88888.00 2018-04-25 15:25:12.000 115 7945.56 942.21 53913.48 88888.00 2018-04-25 15:25:13.000 115 7945.56 942.18 53913.52 88888.00 2018-04-25 15:25:14.000 115 7945.54 942.13 53913.55 88888.00 2018-04-25 15:25:15.000 115 7945.54 942.08 53913.59 88888.00 2018-04-25 15:25:16.000 115 7945.54 942.04 53913.63 88888.00 2018-04-25 15:25:17.000 115 7945.54 942.00 53913.67 88888.00 2018-04-25 15:25:18.000 115 7945.53 941.94 53913.70 88888.00 2018-04-25 15:25:19.000 115 7945.51 941.86 53913.72 88888.00 2018-04-25 15:25:20.000 115 7945.48 941.81 53913.73 88888.00 2018-04-25 15:25:21.000 115 7945.44 941.77 53913.75 88888.00 2018-04-25 15:25:22.000 115 7945.39 941.73 53913.74 88888.00 2018-04-25 15:25:23.000 115 7945.34 941.69 53913.73 88888.00 2018-04-25 15:25:24.000 115 7945.29 941.66 53913.73 88888.00 2018-04-25 15:25:25.000 115 7945.23 941.64 53913.72 88888.00 2018-04-25 15:25:26.000 115 7945.18 941.61 53913.72 88888.00 2018-04-25 15:25:27.000 115 7945.12 941.59 53913.71 88888.00 2018-04-25 15:25:28.000 115 7945.07 941.59 53913.70 88888.00 2018-04-25 15:25:29.000 115 7945.02 941.60 53913.68 88888.00 2018-04-25 15:25:30.000 115 7944.96 941.61 53913.68 88888.00 2018-04-25 15:25:31.000 115 7944.89 941.64 53913.66 88888.00 2018-04-25 15:25:32.000 115 7944.83 941.66 53913.65 88888.00 2018-04-25 15:25:33.000 115 7944.76 941.69 53913.64 88888.00 2018-04-25 15:25:34.000 115 7944.69 941.73 53913.63 88888.00 2018-04-25 15:25:35.000 115 7944.63 941.77 53913.61 88888.00 2018-04-25 15:25:36.000 115 7944.56 941.83 53913.59 88888.00 2018-04-25 15:25:37.000 115 7944.48 941.90 53913.57 88888.00 2018-04-25 15:25:38.000 115 7944.40 941.97 53913.55 88888.00 2018-04-25 15:25:39.000 115 7944.31 942.04 53913.51 88888.00 2018-04-25 15:25:40.000 115 7944.22 942.11 53913.48 88888.00 2018-04-25 15:25:41.000 115 7944.14 942.18 53913.46 88888.00 2018-04-25 15:25:42.000 115 7944.06 942.27 53913.45 88888.00 2018-04-25 15:25:43.000 115 7943.96 942.35 53913.43 88888.00 2018-04-25 15:25:44.000 115 7943.87 942.43 53913.41 88888.00 2018-04-25 15:25:45.000 115 7943.77 942.53 53913.39 88888.00 2018-04-25 15:25:46.000 115 7943.68 942.62 53913.37 88888.00 2018-04-25 15:25:47.000 115 7943.61 942.71 53913.36 88888.00 2018-04-25 15:25:48.000 115 7943.53 942.79 53913.37 88888.00 2018-04-25 15:25:49.000 115 7943.46 942.89 53913.38 88888.00 2018-04-25 15:25:50.000 115 7943.38 943.01 53913.38 88888.00 2018-04-25 15:25:51.000 115 7943.31 943.13 53913.38 88888.00 2018-04-25 15:25:52.000 115 7943.23 943.24 53913.38 88888.00 2018-04-25 15:25:53.000 115 7943.14 943.35 53913.39 88888.00 2018-04-25 15:25:54.000 115 7943.06 943.47 53913.39 88888.00 2018-04-25 15:25:55.000 115 7942.98 943.59 53913.40 88888.00 2018-04-25 15:25:56.000 115 7942.91 943.70 53913.41 88888.00 2018-04-25 15:25:57.000 115 7942.84 943.80 53913.44 88888.00 2018-04-25 15:25:58.000 115 7942.79 943.90 53913.47 88888.00 2018-04-25 15:25:59.000 115 7942.74 944.00 53913.50 88888.00 2018-04-25 15:26:00.000 115 7942.70 944.10 53913.53 88888.00 2018-04-25 15:26:01.000 115 7942.64 944.19 53913.55 88888.00 2018-04-25 15:26:02.000 115 7942.57 944.29 53913.58 88888.00 2018-04-25 15:26:03.000 115 7942.50 944.39 53913.61 88888.00 2018-04-25 15:26:04.000 115 7942.43 944.48 53913.62 88888.00 2018-04-25 15:26:05.000 115 7942.36 944.56 53913.64 88888.00 2018-04-25 15:26:06.000 115 7942.29 944.64 53913.66 88888.00 2018-04-25 15:26:07.000 115 7942.22 944.73 53913.68 88888.00 2018-04-25 15:26:08.000 115 7942.17 944.83 53913.70 88888.00 2018-04-25 15:26:09.000 115 7942.12 944.92 53913.72 88888.00 2018-04-25 15:26:10.000 115 7942.06 945.00 53913.73 88888.00 2018-04-25 15:26:11.000 115 7941.97 945.08 53913.74 88888.00 2018-04-25 15:26:12.000 115 7941.90 945.17 53913.74 88888.00 2018-04-25 15:26:13.000 115 7941.83 945.26 53913.74 88888.00 2018-04-25 15:26:14.000 115 7941.75 945.35 53913.75 88888.00 2018-04-25 15:26:15.000 115 7941.67 945.44 53913.75 88888.00 2018-04-25 15:26:16.000 115 7941.59 945.53 53913.76 88888.00 2018-04-25 15:26:17.000 115 7941.51 945.60 53913.77 88888.00 2018-04-25 15:26:18.000 115 7941.43 945.65 53913.75 88888.00 2018-04-25 15:26:19.000 115 7941.34 945.71 53913.73 88888.00 2018-04-25 15:26:20.000 115 7941.25 945.77 53913.72 88888.00 2018-04-25 15:26:21.000 115 7941.16 945.83 53913.70 88888.00 2018-04-25 15:26:22.000 115 7941.07 945.89 53913.67 88888.00 2018-04-25 15:26:23.000 115 7941.00 945.95 53913.66 88888.00 2018-04-25 15:26:24.000 115 7940.93 946.01 53913.65 88888.00 2018-04-25 15:26:25.000 115 7940.85 946.09 53913.62 88888.00 2018-04-25 15:26:26.000 115 7940.77 946.16 53913.61 88888.00 2018-04-25 15:26:27.000 115 7940.67 946.21 53913.59 88888.00 2018-04-25 15:26:28.000 115 7940.58 946.26 53913.57 88888.00 2018-04-25 15:26:29.000 115 7940.49 946.30 53913.55 88888.00 2018-04-25 15:26:30.000 115 7940.41 946.32 53913.54 88888.00 2018-04-25 15:26:31.000 115 7940.34 946.33 53913.55 88888.00 2018-04-25 15:26:32.000 115 7940.28 946.36 53913.56 88888.00 2018-04-25 15:26:33.000 115 7940.23 946.36 53913.56 88888.00 2018-04-25 15:26:34.000 115 7940.16 946.35 53913.57 88888.00 2018-04-25 15:26:35.000 115 7940.09 946.35 53913.59 88888.00 2018-04-25 15:26:36.000 115 7940.02 946.37 53913.57 88888.00 2018-04-25 15:26:37.000 115 7939.94 946.39 53913.56 88888.00 2018-04-25 15:26:38.000 115 7939.86 946.40 53913.55 88888.00 2018-04-25 15:26:39.000 115 7939.81 946.41 53913.54 88888.00 2018-04-25 15:26:40.000 115 7939.74 946.42 53913.54 88888.00 2018-04-25 15:26:41.000 115 7939.66 946.43 53913.53 88888.00 2018-04-25 15:26:42.000 115 7939.57 946.42 53913.52 88888.00 2018-04-25 15:26:43.000 115 7939.47 946.40 53913.51 88888.00 2018-04-25 15:26:44.000 115 7939.37 946.38 53913.50 88888.00 2018-04-25 15:26:45.000 115 7939.28 946.37 53913.49 88888.00 2018-04-25 15:26:46.000 115 7939.19 946.35 53913.49 88888.00 2018-04-25 15:26:47.000 115 7939.10 946.31 53913.48 88888.00 2018-04-25 15:26:48.000 115 7939.01 946.24 53913.47 88888.00 2018-04-25 15:26:49.000 115 7938.91 946.19 53913.48 88888.00 2018-04-25 15:26:50.000 115 7938.81 946.15 53913.47 88888.00 2018-04-25 15:26:51.000 115 7938.70 946.09 53913.45 88888.00 2018-04-25 15:26:52.000 115 7938.59 946.01 53913.44 88888.00 2018-04-25 15:26:53.000 115 7938.48 945.93 53913.43 88888.00 2018-04-25 15:26:54.000 115 7938.37 945.87 53913.42 88888.00 2018-04-25 15:26:55.000 115 7938.26 945.80 53913.41 88888.00 2018-04-25 15:26:56.000 115 7938.15 945.72 53913.41 88888.00 2018-04-25 15:26:57.000 115 7938.02 945.63 53913.39 88888.00 2018-04-25 15:26:58.000 115 7937.88 945.56 53913.36 88888.00 2018-04-25 15:26:59.000 115 7937.74 945.50 53913.32 88888.00 2018-04-25 15:27:00.000 115 7937.61 945.46 53913.27 88888.00 2018-04-25 15:27:01.000 115 7937.46 945.42 53913.23 88888.00 2018-04-25 15:27:02.000 115 7937.32 945.38 53913.20 88888.00 2018-04-25 15:27:03.000 115 7937.18 945.35 53913.18 88888.00 2018-04-25 15:27:04.000 115 7937.05 945.32 53913.15 88888.00 2018-04-25 15:27:05.000 115 7936.93 945.29 53913.12 88888.00 2018-04-25 15:27:06.000 115 7936.80 945.25 53913.10 88888.00 2018-04-25 15:27:07.000 115 7936.66 945.23 53913.07 88888.00 2018-04-25 15:27:08.000 115 7936.52 945.20 53913.04 88888.00 2018-04-25 15:27:09.000 115 7936.37 945.17 53913.02 88888.00 2018-04-25 15:27:10.000 115 7936.24 945.15 53913.00 88888.00 2018-04-25 15:27:11.000 115 7936.13 945.13 53912.97 88888.00 2018-04-25 15:27:12.000 115 7936.01 945.12 53912.94 88888.00 2018-04-25 15:27:13.000 115 7935.89 945.10 53912.93 88888.00 2018-04-25 15:27:14.000 115 7935.77 945.08 53912.91 88888.00 2018-04-25 15:27:15.000 115 7935.65 945.06 53912.89 88888.00 2018-04-25 15:27:16.000 115 7935.53 945.04 53912.87 88888.00 2018-04-25 15:27:17.000 115 7935.42 945.05 53912.84 88888.00 2018-04-25 15:27:18.000 115 7935.32 945.05 53912.84 88888.00 2018-04-25 15:27:19.000 115 7935.22 945.04 53912.84 88888.00 2018-04-25 15:27:20.000 115 7935.11 945.01 53912.83 88888.00 2018-04-25 15:27:21.000 115 7935.03 945.00 53912.84 88888.00 2018-04-25 15:27:22.000 115 7934.96 944.99 53912.84 88888.00 2018-04-25 15:27:23.000 115 7934.88 944.96 53912.83 88888.00 2018-04-25 15:27:24.000 115 7934.79 944.94 53912.84 88888.00 2018-04-25 15:27:25.000 115 7934.70 944.91 53912.84 88888.00 2018-04-25 15:27:26.000 115 7934.64 944.90 53912.85 88888.00 2018-04-25 15:27:27.000 115 7934.57 944.90 53912.87 88888.00 2018-04-25 15:27:28.000 115 7934.51 944.89 53912.87 88888.00 2018-04-25 15:27:29.000 115 7934.47 944.89 53912.88 88888.00 2018-04-25 15:27:30.000 115 7934.42 944.89 53912.89 88888.00 2018-04-25 15:27:31.000 115 7934.36 944.90 53912.88 88888.00 2018-04-25 15:27:32.000 115 7934.30 944.91 53912.88 88888.00 2018-04-25 15:27:33.000 115 7934.24 944.91 53912.89 88888.00 2018-04-25 15:27:34.000 115 7934.18 944.91 53912.89 88888.00 2018-04-25 15:27:35.000 115 7934.14 944.92 53912.91 88888.00 2018-04-25 15:27:36.000 115 7934.08 944.92 53912.91 88888.00 2018-04-25 15:27:37.000 115 7934.02 944.93 53912.93 88888.00 2018-04-25 15:27:38.000 115 7933.97 944.94 53912.95 88888.00 2018-04-25 15:27:39.000 115 7933.93 944.94 53912.94 88888.00 2018-04-25 15:27:40.000 115 7933.89 944.94 53912.95 88888.00 2018-04-25 15:27:41.000 115 7933.84 944.93 53912.96 88888.00 2018-04-25 15:27:42.000 115 7933.81 944.92 53912.98 88888.00 2018-04-25 15:27:43.000 115 7933.80 944.92 53913.00 88888.00 2018-04-25 15:27:44.000 115 7933.78 944.93 53913.04 88888.00 2018-04-25 15:27:45.000 115 7933.76 944.93 53913.06 88888.00 2018-04-25 15:27:46.000 115 7933.72 944.91 53913.08 88888.00 2018-04-25 15:27:47.000 115 7933.68 944.90 53913.10 88888.00 2018-04-25 15:27:48.000 115 7933.64 944.90 53913.11 88888.00 2018-04-25 15:27:49.000 115 7933.61 944.89 53913.12 88888.00 2018-04-25 15:27:50.000 115 7933.58 944.88 53913.14 88888.00 2018-04-25 15:27:51.000 115 7933.54 944.89 53913.15 88888.00 2018-04-25 15:27:52.000 115 7933.51 944.90 53913.16 88888.00 2018-04-25 15:27:53.000 115 7933.48 944.91 53913.17 88888.00 2018-04-25 15:27:54.000 115 7933.47 944.94 53913.20 88888.00 2018-04-25 15:27:55.000 115 7933.46 944.97 53913.22 88888.00 2018-04-25 15:27:56.000 115 7933.45 944.99 53913.23 88888.00 2018-04-25 15:27:57.000 115 7933.44 945.01 53913.25 88888.00 2018-04-25 15:27:58.000 115 7933.42 945.03 53913.27 88888.00 2018-04-25 15:27:59.000 115 7933.40 945.06 53913.28 88888.00 2018-04-25 15:28:00.000 115 7933.37 945.08 53913.30 88888.00 2018-04-25 15:28:01.000 115 7933.34 945.12 53913.31 88888.00 2018-04-25 15:28:02.000 115 7933.33 945.16 53913.32 88888.00 2018-04-25 15:28:03.000 115 7933.32 945.22 53913.34 88888.00 2018-04-25 15:28:04.000 115 7933.31 945.27 53913.35 88888.00 2018-04-25 15:28:05.000 115 7933.28 945.32 53913.36 88888.00 2018-04-25 15:28:06.000 115 7933.26 945.36 53913.39 88888.00 2018-04-25 15:28:07.000 115 7933.24 945.39 53913.41 88888.00 2018-04-25 15:28:08.000 115 7933.23 945.42 53913.44 88888.00 2018-04-25 15:28:09.000 115 7933.22 945.45 53913.47 88888.00 2018-04-25 15:28:10.000 115 7933.22 945.47 53913.51 88888.00 2018-04-25 15:28:11.000 115 7933.23 945.49 53913.55 88888.00 2018-04-25 15:28:12.000 115 7933.24 945.51 53913.60 88888.00 2018-04-25 15:28:13.000 115 7933.23 945.51 53913.62 88888.00 2018-04-25 15:28:14.000 115 7933.22 945.52 53913.65 88888.00 2018-04-25 15:28:15.000 115 7933.22 945.54 53913.69 88888.00 2018-04-25 15:28:16.000 115 7933.23 945.54 53913.74 88888.00 2018-04-25 15:28:17.000 115 7933.23 945.56 53913.78 88888.00 2018-04-25 15:28:18.000 115 7933.23 945.58 53913.81 88888.00 2018-04-25 15:28:19.000 115 7933.22 945.60 53913.84 88888.00 2018-04-25 15:28:20.000 115 7933.21 945.61 53913.88 88888.00 2018-04-25 15:28:21.000 115 7933.21 945.63 53913.93 88888.00 2018-04-25 15:28:22.000 115 7933.21 945.65 53913.96 88888.00 2018-04-25 15:28:23.000 115 7933.22 945.66 53913.99 88888.00 2018-04-25 15:28:24.000 115 7933.24 945.67 53914.04 88888.00 2018-04-25 15:28:25.000 115 7933.25 945.71 53914.11 88888.00 2018-04-25 15:28:26.000 115 7933.26 945.75 53914.16 88888.00 2018-04-25 15:28:27.000 115 7933.29 945.78 53914.19 88888.00 2018-04-25 15:28:28.000 115 7933.30 945.80 53914.23 88888.00 2018-04-25 15:28:29.000 115 7933.30 945.84 53914.27 88888.00 2018-04-25 15:28:30.000 115 7933.31 945.89 53914.30 88888.00 2018-04-25 15:28:31.000 115 7933.31 945.93 53914.34 88888.00 2018-04-25 15:28:32.000 115 7933.30 945.96 53914.37 88888.00 2018-04-25 15:28:33.000 115 7933.30 946.00 53914.40 88888.00 2018-04-25 15:28:34.000 115 7933.31 946.04 53914.44 88888.00 2018-04-25 15:28:35.000 115 7933.32 946.07 53914.48 88888.00 2018-04-25 15:28:36.000 115 7933.32 946.09 53914.51 88888.00 2018-04-25 15:28:37.000 115 7933.33 946.11 53914.56 88888.00 2018-04-25 15:28:38.000 115 7933.35 946.15 53914.63 88888.00 2018-04-25 15:28:39.000 115 7933.35 946.18 53914.68 88888.00 2018-04-25 15:28:40.000 115 7933.35 946.21 53914.71 88888.00 2018-04-25 15:28:41.000 115 7933.37 946.24 53914.73 88888.00 2018-04-25 15:28:42.000 115 7933.40 946.28 53914.77 88888.00 2018-04-25 15:28:43.000 115 7933.42 946.32 53914.83 88888.00 2018-04-25 15:28:44.000 115 7933.43 946.35 53914.88 88888.00 2018-04-25 15:28:45.000 115 7933.43 946.38 53914.91 88888.00 2018-04-25 15:28:46.000 115 7933.43 946.41 53914.94 88888.00 2018-04-25 15:28:47.000 115 7933.44 946.45 53914.99 88888.00 2018-04-25 15:28:48.000 115 7933.46 946.49 53915.03 88888.00 2018-04-25 15:28:49.000 115 7933.46 946.52 53915.07 88888.00 2018-04-25 15:28:50.000 115 7933.46 946.55 53915.10 88888.00 2018-04-25 15:28:51.000 115 7933.46 946.57 53915.13 88888.00 2018-04-25 15:28:52.000 115 7933.47 946.58 53915.16 88888.00 2018-04-25 15:28:53.000 115 7933.47 946.60 53915.19 88888.00 2018-04-25 15:28:54.000 115 7933.45 946.63 53915.22 88888.00 2018-04-25 15:28:55.000 115 7933.42 946.66 53915.23 88888.00 2018-04-25 15:28:56.000 115 7933.41 946.69 53915.24 88888.00 2018-04-25 15:28:57.000 115 7933.38 946.71 53915.26 88888.00 2018-04-25 15:28:58.000 115 7933.33 946.71 53915.28 88888.00 2018-04-25 15:28:59.000 115 7933.30 946.72 53915.30 88888.00 2018-04-25 15:29:00.000 115 7933.27 946.74 53915.33 88888.00 2018-04-25 15:29:01.000 115 7933.24 946.75 53915.36 88888.00 2018-04-25 15:29:02.000 115 7933.20 946.78 53915.37 88888.00 2018-04-25 15:29:03.000 115 7933.16 946.80 53915.39 88888.00 2018-04-25 15:29:04.000 115 7933.15 946.82 53915.46 88888.00 2018-04-25 15:29:05.000 115 7933.16 946.83 53915.51 88888.00 2018-04-25 15:29:06.000 115 7933.17 946.84 53915.55 88888.00 2018-04-25 15:29:07.000 115 7933.18 946.85 53915.60 88888.00 2018-04-25 15:29:08.000 115 7933.19 946.87 53915.64 88888.00 2018-04-25 15:29:09.000 115 7933.19 946.89 53915.68 88888.00 2018-04-25 15:29:10.000 115 7933.18 946.90 53915.73 88888.00 2018-04-25 15:29:11.000 115 7933.18 946.91 53915.76 88888.00 2018-04-25 15:29:12.000 115 7933.19 946.92 53915.80 88888.00 2018-04-25 15:29:13.000 115 7933.20 946.93 53915.86 88888.00 2018-04-25 15:29:14.000 115 7933.21 946.95 53915.91 88888.00 2018-04-25 15:29:15.000 115 7933.23 946.95 53915.95 88888.00 2018-04-25 15:29:16.000 115 7933.25 946.96 53916.00 88888.00 2018-04-25 15:29:17.000 115 7933.26 946.97 53916.06 88888.00 2018-04-25 15:29:18.000 115 7933.30 946.96 53916.12 88888.00 2018-04-25 15:29:19.000 115 7933.34 946.96 53916.19 88888.00 2018-04-25 15:29:20.000 115 7933.37 946.95 53916.25 88888.00 2018-04-25 15:29:21.000 115 7933.40 946.94 53916.30 88888.00 2018-04-25 15:29:22.000 115 7933.44 946.94 53916.36 88888.00 2018-04-25 15:29:23.000 115 7933.47 946.95 53916.41 88888.00 2018-04-25 15:29:24.000 115 7933.48 946.96 53916.45 88888.00 2018-04-25 15:29:25.000 115 7933.48 946.99 53916.46 88888.00 2018-04-25 15:29:26.000 115 7933.47 947.03 53916.48 88888.00 2018-04-25 15:29:27.000 115 7933.47 947.05 53916.50 88888.00 2018-04-25 15:29:28.000 115 7933.45 947.09 53916.51 88888.00 2018-04-25 15:29:29.000 115 7933.42 947.13 53916.52 88888.00 2018-04-25 15:29:30.000 115 7933.39 947.16 53916.52 88888.00 2018-04-25 15:29:31.000 115 7933.36 947.17 53916.53 88888.00 2018-04-25 15:29:32.000 115 7933.35 947.17 53916.54 88888.00 2018-04-25 15:29:33.000 115 7933.34 947.18 53916.56 88888.00 2018-04-25 15:29:34.000 115 7933.33 947.18 53916.60 88888.00 2018-04-25 15:29:35.000 115 7933.33 947.17 53916.64 88888.00 2018-04-25 15:29:36.000 115 7933.35 947.16 53916.67 88888.00 2018-04-25 15:29:37.000 115 7933.36 947.15 53916.70 88888.00 2018-04-25 15:29:38.000 115 7933.37 947.13 53916.73 88888.00 2018-04-25 15:29:39.000 115 7933.38 947.13 53916.77 88888.00 2018-04-25 15:29:40.000 115 7933.39 947.13 53916.79 88888.00 2018-04-25 15:29:41.000 115 7933.39 947.14 53916.82 88888.00 2018-04-25 15:29:42.000 115 7933.40 947.14 53916.86 88888.00 2018-04-25 15:29:43.000 115 7933.41 947.14 53916.90 88888.00 2018-04-25 15:29:44.000 115 7933.43 947.16 53916.94 88888.00 2018-04-25 15:29:45.000 115 7933.44 947.16 53916.98 88888.00 2018-04-25 15:29:46.000 115 7933.46 947.15 53917.02 88888.00 2018-04-25 15:29:47.000 115 7933.49 947.15 53917.05 88888.00 2018-04-25 15:29:48.000 115 7933.51 947.17 53917.10 88888.00 2018-04-25 15:29:49.000 115 7933.53 947.18 53917.14 88888.00 2018-04-25 15:29:50.000 115 7933.55 947.19 53917.16 88888.00 2018-04-25 15:29:51.000 115 7933.55 947.20 53917.18 88888.00 2018-04-25 15:29:52.000 115 7933.54 947.23 53917.20 88888.00 2018-04-25 15:29:53.000 115 7933.55 947.26 53917.20 88888.00 2018-04-25 15:29:54.000 115 7933.54 947.28 53917.21 88888.00 2018-04-25 15:29:55.000 115 7933.51 947.30 53917.22 88888.00 2018-04-25 15:29:56.000 115 7933.49 947.32 53917.22 88888.00 2018-04-25 15:29:57.000 115 7933.47 947.35 53917.23 88888.00 2018-04-25 15:29:58.000 115 7933.47 947.36 53917.23 88888.00 2018-04-25 15:29:59.000 115 7933.46 947.37 53917.23 88888.00 2018-04-25 15:30:00.000 115 7933.45 947.39 53917.25 88888.00 2018-04-25 15:30:01.000 115 7933.45 947.41 53917.27 88888.00 2018-04-25 15:30:02.000 115 7933.45 947.43 53917.29 88888.00 2018-04-25 15:30:03.000 115 7933.44 947.44 53917.30 88888.00 2018-04-25 15:30:04.000 115 7933.43 947.45 53917.30 88888.00 2018-04-25 15:30:05.000 115 7933.40 947.47 53917.29 88888.00 2018-04-25 15:30:06.000 115 7933.37 947.49 53917.27 88888.00 2018-04-25 15:30:07.000 115 7933.33 947.50 53917.26 88888.00 2018-04-25 15:30:08.000 115 7933.30 947.51 53917.25 88888.00 2018-04-25 15:30:09.000 115 7933.26 947.53 53917.24 88888.00 2018-04-25 15:30:10.000 115 7933.23 947.54 53917.25 88888.00 2018-04-25 15:30:11.000 115 7933.20 947.53 53917.25 88888.00 2018-04-25 15:30:12.000 115 7933.16 947.52 53917.24 88888.00 2018-04-25 15:30:13.000 115 7933.13 947.50 53917.23 88888.00 2018-04-25 15:30:14.000 115 7933.09 947.47 53917.23 88888.00 2018-04-25 15:30:15.000 115 7933.06 947.45 53917.21 88888.00 2018-04-25 15:30:16.000 115 7933.04 947.43 53917.21 88888.00 2018-04-25 15:30:17.000 115 7933.01 947.43 53917.20 88888.00 2018-04-25 15:30:18.000 115 7932.98 947.43 53917.20 88888.00 2018-04-25 15:30:19.000 115 7932.96 947.42 53917.19 88888.00 2018-04-25 15:30:20.000 115 7932.93 947.42 53917.19 88888.00 2018-04-25 15:30:21.000 115 7932.91 947.44 53917.18 88888.00 2018-04-25 15:30:22.000 115 7932.89 947.46 53917.18 88888.00 2018-04-25 15:30:23.000 115 7932.84 947.47 53917.16 88888.00 2018-04-25 15:30:24.000 115 7932.80 947.48 53917.14 88888.00 2018-04-25 15:30:25.000 115 7932.76 947.50 53917.12 88888.00 2018-04-25 15:30:26.000 115 7932.70 947.51 53917.09 88888.00 2018-04-25 15:30:27.000 115 7932.64 947.51 53917.07 88888.00 2018-04-25 15:30:28.000 115 7932.60 947.50 53917.07 88888.00 2018-04-25 15:30:29.000 115 7932.55 947.49 53917.04 88888.00 2018-04-25 15:30:30.000 115 7932.53 947.49 53917.03 88888.00 2018-04-25 15:30:31.000 115 7932.51 947.49 53917.03 88888.00 2018-04-25 15:30:32.000 115 7932.47 947.51 53917.02 88888.00 2018-04-25 15:30:33.000 115 7932.43 947.51 53917.01 88888.00 2018-04-25 15:30:34.000 115 7932.40 947.50 53916.99 88888.00 2018-04-25 15:30:35.000 115 7932.35 947.51 53916.97 88888.00 2018-04-25 15:30:36.000 115 7932.32 947.54 53916.96 88888.00 2018-04-25 15:30:37.000 115 7932.29 947.55 53916.96 88888.00 2018-04-25 15:30:38.000 115 7932.26 947.58 53916.95 88888.00 2018-04-25 15:30:39.000 115 7932.23 947.61 53916.93 88888.00 2018-04-25 15:30:40.000 115 7932.20 947.65 53916.91 88888.00 2018-04-25 15:30:41.000 115 7932.17 947.70 53916.89 88888.00 2018-04-25 15:30:42.000 115 7932.13 947.72 53916.88 88888.00 2018-04-25 15:30:43.000 115 7932.09 947.74 53916.87 88888.00 2018-04-25 15:30:44.000 115 7932.06 947.78 53916.85 88888.00 2018-04-25 15:30:45.000 115 7932.04 947.81 53916.84 88888.00 2018-04-25 15:30:46.000 115 7932.01 947.82 53916.85 88888.00 2018-04-25 15:30:47.000 115 7931.98 947.82 53916.87 88888.00 2018-04-25 15:30:48.000 115 7931.96 947.82 53916.88 88888.00 2018-04-25 15:30:49.000 115 7931.95 947.82 53916.88 88888.00 2018-04-25 15:30:50.000 115 7931.94 947.81 53916.89 88888.00 2018-04-25 15:30:51.000 115 7931.93 947.81 53916.92 88888.00 2018-04-25 15:30:52.000 115 7931.93 947.81 53916.93 88888.00 2018-04-25 15:30:53.000 115 7931.92 947.81 53916.94 88888.00 2018-04-25 15:30:54.000 115 7931.90 947.82 53916.94 88888.00 2018-04-25 15:30:55.000 115 7931.89 947.84 53916.94 88888.00 2018-04-25 15:30:56.000 115 7931.88 947.85 53916.94 88888.00 2018-04-25 15:30:57.000 115 7931.85 947.87 53916.94 88888.00 2018-04-25 15:30:58.000 115 7931.82 947.89 53916.94 88888.00 2018-04-25 15:30:59.000 115 7931.80 947.91 53916.93 88888.00 2018-04-25 15:31:00.000 115 7931.77 947.95 53916.93 88888.00 2018-04-25 15:31:01.000 115 7931.75 947.98 53916.93 88888.00 2018-04-25 15:31:02.000 115 7931.74 947.99 53916.93 88888.00 2018-04-25 15:31:03.000 115 7931.72 948.00 53916.93 88888.00 2018-04-25 15:31:04.000 115 7931.67 948.00 53916.93 88888.00 2018-04-25 15:31:05.000 115 7931.62 947.99 53916.91 88888.00 2018-04-25 15:31:06.000 115 7931.57 947.97 53916.91 88888.00 2018-04-25 15:31:07.000 115 7931.53 947.95 53916.90 88888.00 2018-04-25 15:31:08.000 115 7931.49 947.94 53916.89 88888.00 2018-04-25 15:31:09.000 115 7931.45 947.94 53916.89 88888.00 2018-04-25 15:31:10.000 115 7931.40 947.93 53916.87 88888.00 2018-04-25 15:31:11.000 115 7931.35 947.91 53916.86 88888.00 2018-04-25 15:31:12.000 115 7931.31 947.91 53916.84 88888.00 2018-04-25 15:31:13.000 115 7931.27 947.91 53916.83 88888.00 2018-04-25 15:31:14.000 115 7931.22 947.91 53916.84 88888.00 2018-04-25 15:31:15.000 115 7931.19 947.90 53916.84 88888.00 2018-04-25 15:31:16.000 115 7931.16 947.92 53916.83 88888.00 2018-04-25 15:31:17.000 115 7931.12 947.93 53916.84 88888.00 2018-04-25 15:31:18.000 115 7931.09 947.93 53916.85 88888.00 2018-04-25 15:31:19.000 115 7931.06 947.92 53916.85 88888.00 2018-04-25 15:31:20.000 115 7931.02 947.92 53916.84 88888.00 2018-04-25 15:31:21.000 115 7930.98 947.92 53916.85 88888.00 2018-04-25 15:31:22.000 115 7930.93 947.93 53916.85 88888.00 2018-04-25 15:31:23.000 115 7930.89 947.95 53916.84 88888.00 2018-04-25 15:31:24.000 115 7930.85 947.95 53916.84 88888.00 2018-04-25 15:31:25.000 115 7930.82 947.96 53916.84 88888.00 2018-04-25 15:31:26.000 115 7930.79 947.98 53916.85 88888.00 2018-04-25 15:31:27.000 115 7930.77 948.00 53916.86 88888.00 2018-04-25 15:31:28.000 115 7930.77 948.03 53916.88 88888.00 2018-04-25 15:31:29.000 115 7930.75 948.06 53916.90 88888.00 2018-04-25 15:31:30.000 115 7930.74 948.09 53916.93 88888.00 2018-04-25 15:31:31.000 115 7930.74 948.13 53916.95 88888.00 2018-04-25 15:31:32.000 115 7930.73 948.15 53916.96 88888.00 2018-04-25 15:31:33.000 115 7930.70 948.15 53916.98 88888.00 2018-04-25 15:31:34.000 115 7930.69 948.16 53917.00 88888.00 2018-04-25 15:31:35.000 115 7930.66 948.18 53917.00 88888.00 2018-04-25 15:31:36.000 115 7930.64 948.19 53917.02 88888.00 2018-04-25 15:31:37.000 115 7930.61 948.18 53917.05 88888.00 2018-04-25 15:31:38.000 115 7930.58 948.18 53917.06 88888.00 2018-04-25 15:31:39.000 115 7930.56 948.19 53917.06 88888.00 2018-04-25 15:31:40.000 115 7930.55 948.18 53917.07 88888.00 2018-04-25 15:31:41.000 115 7930.53 948.16 53917.09 88888.00 2018-04-25 15:31:42.000 115 7930.51 948.15 53917.11 88888.00 2018-04-25 15:31:43.000 115 7930.50 948.13 53917.12 88888.00 2018-04-25 15:31:44.000 115 7930.49 948.12 53917.15 88888.00 2018-04-25 15:31:45.000 115 7930.47 948.11 53917.18 88888.00 2018-04-25 15:31:46.000 115 7930.48 948.10 53917.23 88888.00 2018-04-25 15:31:47.000 115 7930.48 948.09 53917.26 88888.00 2018-04-25 15:31:48.000 115 7930.48 948.09 53917.28 88888.00 2018-04-25 15:31:49.000 115 7930.47 948.07 53917.30 88888.00 2018-04-25 15:31:50.000 115 7930.47 948.03 53917.32 88888.00 2018-04-25 15:31:51.000 115 7930.46 948.01 53917.34 88888.00 2018-04-25 15:31:52.000 115 7930.42 947.99 53917.34 88888.00 2018-04-25 15:31:53.000 115 7930.38 947.96 53917.34 88888.00 2018-04-25 15:31:54.000 115 7930.33 947.95 53917.35 88888.00 2018-04-25 15:31:55.000 115 7930.30 947.92 53917.35 88888.00 2018-04-25 15:31:56.000 115 7930.27 947.89 53917.36 88888.00 2018-04-25 15:31:57.000 115 7930.25 947.87 53917.38 88888.00 2018-04-25 15:31:58.000 115 7930.21 947.85 53917.38 88888.00 2018-04-25 15:31:59.000 115 7930.17 947.83 53917.39 88888.00 2018-04-25 15:32:00.000 115 7930.15 947.82 53917.40 88888.00 2018-04-25 15:32:01.000 115 7930.15 947.81 53917.41 88888.00 2018-04-25 15:32:02.000 115 7930.14 947.80 53917.42 88888.00 2018-04-25 15:32:03.000 115 7930.13 947.80 53917.43 88888.00 2018-04-25 15:32:04.000 115 7930.11 947.79 53917.44 88888.00 2018-04-25 15:32:05.000 115 7930.08 947.79 53917.45 88888.00 2018-04-25 15:32:06.000 115 7930.05 947.79 53917.44 88888.00 2018-04-25 15:32:07.000 115 7930.03 947.78 53917.44 88888.00 2018-04-25 15:32:08.000 115 7929.99 947.76 53917.42 88888.00 2018-04-25 15:32:09.000 115 7929.95 947.74 53917.41 88888.00 2018-04-25 15:32:10.000 115 7929.91 947.72 53917.41 88888.00 2018-04-25 15:32:11.000 115 7929.85 947.70 53917.40 88888.00 2018-04-25 15:32:12.000 115 7929.80 947.68 53917.39 88888.00 2018-04-25 15:32:13.000 115 7929.77 947.65 53917.39 88888.00 2018-04-25 15:32:14.000 115 7929.75 947.63 53917.40 88888.00 2018-04-25 15:32:15.000 115 7929.73 947.62 53917.41 88888.00 2018-04-25 15:32:16.000 115 7929.71 947.61 53917.43 88888.00 2018-04-25 15:32:17.000 115 7929.68 947.59 53917.44 88888.00 2018-04-25 15:32:18.000 115 7929.67 947.57 53917.44 88888.00 2018-04-25 15:32:19.000 115 7929.65 947.57 53917.45 88888.00 2018-04-25 15:32:20.000 115 7929.63 947.56 53917.46 88888.00 2018-04-25 15:32:21.000 115 7929.62 947.52 53917.46 88888.00 2018-04-25 15:32:22.000 115 7929.59 947.50 53917.46 88888.00 2018-04-25 15:32:23.000 115 7929.55 947.48 53917.44 88888.00 2018-04-25 15:32:24.000 115 7929.51 947.46 53917.42 88888.00 2018-04-25 15:32:25.000 115 7929.47 947.44 53917.41 88888.00 2018-04-25 15:32:26.000 115 7929.43 947.43 53917.39 88888.00 2018-04-25 15:32:27.000 115 7929.40 947.41 53917.37 88888.00 2018-04-25 15:32:28.000 115 7929.38 947.38 53917.35 88888.00 2018-04-25 15:32:29.000 115 7929.36 947.36 53917.34 88888.00 2018-04-25 15:32:30.000 115 7929.32 947.36 53917.35 88888.00 2018-04-25 15:32:31.000 115 7929.28 947.34 53917.35 88888.00 2018-04-25 15:32:32.000 115 7929.26 947.33 53917.34 88888.00 2018-04-25 15:32:33.000 115 7929.25 947.33 53917.34 88888.00 2018-04-25 15:32:34.000 115 7929.23 947.31 53917.36 88888.00 2018-04-25 15:32:35.000 115 7929.22 947.30 53917.36 88888.00 2018-04-25 15:32:36.000 115 7929.19 947.29 53917.36 88888.00 2018-04-25 15:32:37.000 115 7929.17 947.27 53917.35 88888.00 2018-04-25 15:32:38.000 115 7929.16 947.26 53917.34 88888.00 2018-04-25 15:32:39.000 115 7929.15 947.25 53917.36 88888.00 2018-04-25 15:32:40.000 115 7929.14 947.24 53917.36 88888.00 2018-04-25 15:32:41.000 115 7929.12 947.24 53917.36 88888.00 2018-04-25 15:32:42.000 115 7929.10 947.25 53917.35 88888.00 2018-04-25 15:32:43.000 115 7929.08 947.25 53917.34 88888.00 2018-04-25 15:32:44.000 115 7929.05 947.27 53917.33 88888.00 2018-04-25 15:32:45.000 115 7929.03 947.28 53917.32 88888.00 2018-04-25 15:32:46.000 115 7929.00 947.28 53917.32 88888.00 2018-04-25 15:32:47.000 115 7928.97 947.29 53917.30 88888.00 2018-04-25 15:32:48.000 115 7928.94 947.29 53917.29 88888.00 2018-04-25 15:32:49.000 115 7928.91 947.28 53917.28 88888.00 2018-04-25 15:32:50.000 115 7928.87 947.28 53917.27 88888.00 2018-04-25 15:32:51.000 115 7928.85 947.29 53917.27 88888.00 2018-04-25 15:32:52.000 115 7928.83 947.29 53917.26 88888.00 2018-04-25 15:32:53.000 115 7928.81 947.29 53917.25 88888.00 2018-04-25 15:32:54.000 115 7928.79 947.29 53917.26 88888.00 2018-04-25 15:32:55.000 115 7928.78 947.30 53917.27 88888.00 2018-04-25 15:32:56.000 115 7928.78 947.30 53917.27 88888.00 2018-04-25 15:32:57.000 115 7928.77 947.31 53917.27 88888.00 2018-04-25 15:32:58.000 115 7928.75 947.32 53917.27 88888.00 2018-04-25 15:32:59.000 115 7928.73 947.35 53917.26 88888.00 2018-04-25 15:33:00.000 115 7928.71 947.37 53917.24 88888.00 2018-04-25 15:33:01.000 115 7928.69 947.40 53917.23 88888.00 2018-04-25 15:33:02.000 115 7928.67 947.42 53917.23 88888.00 2018-04-25 15:33:03.000 115 7928.66 947.46 53917.23 88888.00 2018-04-25 15:33:04.000 115 7928.65 947.50 53917.25 88888.00 2018-04-25 15:33:05.000 115 7928.64 947.54 53917.26 88888.00 2018-04-25 15:33:06.000 115 7928.64 947.55 53917.27 88888.00 2018-04-25 15:33:07.000 115 7928.63 947.56 53917.29 88888.00 2018-04-25 15:33:08.000 115 7928.61 947.58 53917.30 88888.00 2018-04-25 15:33:09.000 115 7928.60 947.60 53917.32 88888.00 2018-04-25 15:33:10.000 115 7928.60 947.63 53917.34 88888.00 2018-04-25 15:33:11.000 115 7928.59 947.66 53917.35 88888.00 2018-04-25 15:33:12.000 115 7928.57 947.69 53917.35 88888.00 2018-04-25 15:33:13.000 115 7928.56 947.73 53917.34 88888.00 2018-04-25 15:33:14.000 115 7928.55 947.78 53917.34 88888.00 2018-04-25 15:33:15.000 115 7928.52 947.82 53917.34 88888.00 2018-04-25 15:33:16.000 115 7928.48 947.87 53917.32 88888.00 2018-04-25 15:33:17.000 115 7928.45 947.92 53917.33 88888.00 2018-04-25 15:33:18.000 115 7928.43 947.97 53917.34 88888.00 2018-04-25 15:33:19.000 115 7928.41 948.01 53917.35 88888.00 2018-04-25 15:33:20.000 115 7928.40 948.06 53917.36 88888.00 2018-04-25 15:33:21.000 115 7928.38 948.08 53917.37 88888.00 2018-04-25 15:33:22.000 115 7928.33 948.10 53917.38 88888.00 2018-04-25 15:33:23.000 115 7928.30 948.12 53917.39 88888.00 2018-04-25 15:33:24.000 115 7928.29 948.12 53917.40 88888.00 2018-04-25 15:33:25.000 115 7928.27 948.13 53917.41 88888.00 2018-04-25 15:33:26.000 115 7928.25 948.14 53917.42 88888.00 2018-04-25 15:33:27.000 115 7928.25 948.13 53917.45 88888.00 2018-04-25 15:33:28.000 115 7928.23 948.16 53917.47 88888.00 2018-04-25 15:33:29.000 115 7928.20 948.19 53917.46 88888.00 2018-04-25 15:33:30.000 115 7928.16 948.21 53917.47 88888.00 2018-04-25 15:33:31.000 115 7928.11 948.24 53917.48 88888.00 2018-04-25 15:33:32.000 115 7928.05 948.26 53917.48 88888.00 2018-04-25 15:33:33.000 115 7928.01 948.26 53917.49 88888.00 2018-04-25 15:33:34.000 115 7927.97 948.26 53917.50 88888.00 2018-04-25 15:33:35.000 115 7927.94 948.27 53917.51 88888.00 2018-04-25 15:33:36.000 115 7927.91 948.28 53917.53 88888.00 2018-04-25 15:33:37.000 115 7927.87 948.26 53917.57 88888.00 2018-04-25 15:33:38.000 115 7927.84 948.26 53917.60 88888.00 2018-04-25 15:33:39.000 115 7927.82 948.26 53917.62 88888.00 2018-04-25 15:33:40.000 115 7927.77 948.24 53917.62 88888.00 2018-04-25 15:33:41.000 115 7927.74 948.23 53917.63 88888.00 2018-04-25 15:33:42.000 115 7927.71 948.23 53917.65 88888.00 2018-04-25 15:33:43.000 115 7927.68 948.23 53917.67 88888.00 2018-04-25 15:33:44.000 115 7927.67 948.23 53917.70 88888.00 2018-04-25 15:33:45.000 115 7927.63 948.22 53917.72 88888.00 2018-04-25 15:33:46.000 115 7927.58 948.22 53917.73 88888.00 2018-04-25 15:33:47.000 115 7927.53 948.22 53917.73 88888.00 2018-04-25 15:33:48.000 115 7927.49 948.23 53917.75 88888.00 2018-04-25 15:33:49.000 115 7927.46 948.22 53917.79 88888.00 2018-04-25 15:33:50.000 115 7927.45 948.19 53917.82 88888.00 2018-04-25 15:33:51.000 115 7927.43 948.15 53917.86 88888.00 2018-04-25 15:33:52.000 115 7927.41 948.13 53917.90 88888.00 2018-04-25 15:33:53.000 115 7927.40 948.12 53917.94 88888.00 2018-04-25 15:33:54.000 115 7927.39 948.11 53917.97 88888.00 2018-04-25 15:33:55.000 115 7927.38 948.10 53918.00 88888.00 2018-04-25 15:33:56.000 115 7927.38 948.10 53918.03 88888.00 2018-04-25 15:33:57.000 115 7927.37 948.09 53918.05 88888.00 2018-04-25 15:33:58.000 115 7927.36 948.07 53918.07 88888.00 2018-04-25 15:33:59.000 115 7927.35 948.07 53918.10 88888.00 2018-04-25 15:34:00.000 115 7927.34 948.09 53918.13 88888.00 2018-04-25 15:34:01.000 115 7927.31 948.09 53918.16 88888.00 2018-04-25 15:34:02.000 115 7927.29 948.08 53918.18 88888.00 2018-04-25 15:34:03.000 115 7927.26 948.05 53918.20 88888.00 2018-04-25 15:34:04.000 115 7927.24 948.04 53918.21 88888.00 2018-04-25 15:34:05.000 115 7927.23 948.02 53918.24 88888.00 2018-04-25 15:34:06.000 115 7927.21 947.99 53918.27 88888.00 2018-04-25 15:34:07.000 115 7927.18 947.97 53918.28 88888.00 2018-04-25 15:34:08.000 115 7927.15 947.94 53918.30 88888.00 2018-04-25 15:34:09.000 115 7927.12 947.90 53918.30 88888.00 2018-04-25 15:34:10.000 115 7927.08 947.86 53918.29 88888.00 2018-04-25 15:34:11.000 115 7927.05 947.84 53918.30 88888.00 2018-04-25 15:34:12.000 115 7927.02 947.83 53918.30 88888.00 2018-04-25 15:34:13.000 115 7926.99 947.80 53918.30 88888.00 2018-04-25 15:34:14.000 115 7926.95 947.78 53918.32 88888.00 2018-04-25 15:34:15.000 115 7926.92 947.76 53918.32 88888.00 2018-04-25 15:34:16.000 115 7926.90 947.71 53918.33 88888.00 2018-04-25 15:34:17.000 115 7926.85 947.68 53918.34 88888.00 2018-04-25 15:34:18.000 115 7926.81 947.67 53918.34 88888.00 2018-04-25 15:34:19.000 115 7926.77 947.62 53918.33 88888.00 2018-04-25 15:34:20.000 115 7926.73 947.55 53918.34 88888.00 2018-04-25 15:34:21.000 115 7926.70 947.49 53918.35 88888.00 2018-04-25 15:34:22.000 115 7926.68 947.44 53918.37 88888.00 2018-04-25 15:34:23.000 115 7926.66 947.39 53918.41 88888.00 2018-04-25 15:34:24.000 115 7926.65 947.34 53918.43 88888.00 2018-04-25 15:34:25.000 115 7926.64 947.29 53918.44 88888.00 2018-04-25 15:34:26.000 115 7926.64 947.22 53918.46 88888.00 2018-04-25 15:34:27.000 115 7926.63 947.16 53918.47 88888.00 2018-04-25 15:34:28.000 115 7926.62 947.11 53918.48 88888.00 2018-04-25 15:34:29.000 115 7926.60 947.05 53918.51 88888.00 2018-04-25 15:34:30.000 115 7926.60 947.01 53918.53 88888.00 2018-04-25 15:34:31.000 115 7926.59 946.96 53918.55 88888.00 2018-04-25 15:34:32.000 115 7926.59 946.91 53918.58 88888.00 2018-04-25 15:34:33.000 115 7926.60 946.85 53918.59 88888.00 2018-04-25 15:34:34.000 115 7926.61 946.80 53918.60 88888.00 2018-04-25 15:34:35.000 115 7926.62 946.75 53918.63 88888.00 2018-04-25 15:34:36.000 115 7926.65 946.71 53918.66 88888.00 2018-04-25 15:34:37.000 115 7926.68 946.67 53918.68 88888.00 2018-04-25 15:34:38.000 115 7926.70 946.62 53918.71 88888.00 2018-04-25 15:34:39.000 115 7926.72 946.56 53918.75 88888.00 2018-04-25 15:34:40.000 115 7926.76 946.51 53918.80 88888.00 2018-04-25 15:34:41.000 115 7926.80 946.45 53918.83 88888.00 2018-04-25 15:34:42.000 115 7926.83 946.40 53918.86 88888.00 2018-04-25 15:34:43.000 115 7926.88 946.36 53918.90 88888.00 2018-04-25 15:34:44.000 115 7926.95 946.33 53918.94 88888.00 2018-04-25 15:34:45.000 115 7927.01 946.30 53918.98 88888.00 2018-04-25 15:34:46.000 115 7927.07 946.26 53919.00 88888.00 2018-04-25 15:34:47.000 115 7927.12 946.23 53919.04 88888.00 2018-04-25 15:34:48.000 115 7927.15 946.19 53919.08 88888.00 2018-04-25 15:34:49.000 115 7927.19 946.16 53919.11 88888.00 2018-04-25 15:34:50.000 115 7927.25 946.12 53919.12 88888.00 2018-04-25 15:34:51.000 115 7927.31 946.08 53919.16 88888.00 2018-04-25 15:34:52.000 115 7927.36 946.06 53919.19 88888.00 2018-04-25 15:34:53.000 115 7927.41 946.02 53919.21 88888.00 2018-04-25 15:34:54.000 115 7927.46 945.99 53919.24 88888.00 2018-04-25 15:34:55.000 115 7927.51 945.97 53919.26 88888.00 2018-04-25 15:34:56.000 115 7927.56 945.94 53919.27 88888.00 2018-04-25 15:34:57.000 115 7927.59 945.92 53919.29 88888.00 2018-04-25 15:34:58.000 115 7927.63 945.89 53919.30 88888.00 2018-04-25 15:34:59.000 115 7927.67 945.87 53919.32 88888.00 2018-04-25 15:35:00.000 115 7927.69 945.84 53919.33 88888.00 2018-04-25 15:35:01.000 115 7927.72 945.82 53919.34 88888.00 2018-04-25 15:35:02.000 115 7927.75 945.79 53919.36 88888.00 2018-04-25 15:35:03.000 115 7927.78 945.75 53919.37 88888.00 2018-04-25 15:35:04.000 115 7927.82 945.72 53919.37 88888.00 2018-04-25 15:35:05.000 115 7927.85 945.68 53919.38 88888.00 2018-04-25 15:35:06.000 115 7927.87 945.64 53919.38 88888.00 2018-04-25 15:35:07.000 115 7927.89 945.60 53919.38 88888.00 2018-04-25 15:35:08.000 115 7927.91 945.56 53919.39 88888.00 2018-04-25 15:35:09.000 115 7927.93 945.51 53919.40 88888.00 2018-04-25 15:35:10.000 115 7927.94 945.46 53919.39 88888.00 2018-04-25 15:35:11.000 115 7927.93 945.41 53919.36 88888.00 2018-04-25 15:35:12.000 115 7927.93 945.38 53919.35 88888.00 2018-04-25 15:35:13.000 115 7927.93 945.34 53919.34 88888.00 2018-04-25 15:35:14.000 115 7927.93 945.28 53919.32 88888.00 2018-04-25 15:35:15.000 115 7927.91 945.22 53919.29 88888.00 2018-04-25 15:35:16.000 115 7927.90 945.16 53919.27 88888.00 2018-04-25 15:35:17.000 115 7927.90 945.09 53919.25 88888.00 2018-04-25 15:35:18.000 115 7927.89 945.02 53919.23 88888.00 2018-04-25 15:35:19.000 115 7927.88 944.96 53919.22 88888.00 2018-04-25 15:35:20.000 115 7927.88 944.89 53919.20 88888.00 2018-04-25 15:35:21.000 115 7927.88 944.82 53919.18 88888.00 2018-04-25 15:35:22.000 115 7927.87 944.75 53919.17 88888.00 2018-04-25 15:35:23.000 115 7927.86 944.69 53919.15 88888.00 2018-04-25 15:35:24.000 115 7927.85 944.63 53919.14 88888.00 2018-04-25 15:35:25.000 115 7927.86 944.57 53919.12 88888.00 2018-04-25 15:35:26.000 115 7927.85 944.52 53919.10 88888.00 2018-04-25 15:35:27.000 115 7927.85 944.47 53919.08 88888.00 2018-04-25 15:35:28.000 115 7927.85 944.42 53919.05 88888.00 2018-04-25 15:35:29.000 115 7927.86 944.38 53919.04 88888.00 2018-04-25 15:35:30.000 115 7927.88 944.34 53919.03 88888.00 2018-04-25 15:35:31.000 115 7927.90 944.31 53919.02 88888.00 2018-04-25 15:35:32.000 115 7927.92 944.27 53919.01 88888.00 2018-04-25 15:35:33.000 115 7927.94 944.21 53919.00 88888.00 2018-04-25 15:35:34.000 115 7927.95 944.16 53918.99 88888.00 2018-04-25 15:35:35.000 115 7927.96 944.12 53918.97 88888.00 2018-04-25 15:35:36.000 115 7927.97 944.09 53918.95 88888.00 2018-04-25 15:35:37.000 115 7927.97 944.05 53918.93 88888.00 2018-04-25 15:35:38.000 115 7927.96 944.02 53918.89 88888.00 2018-04-25 15:35:39.000 115 7927.96 943.99 53918.86 88888.00 2018-04-25 15:35:40.000 115 7927.95 943.96 53918.82 88888.00 2018-04-25 15:35:41.000 115 7927.94 943.94 53918.80 88888.00 2018-04-25 15:35:42.000 115 7927.92 943.93 53918.79 88888.00 2018-04-25 15:35:43.000 115 7927.91 943.91 53918.77 88888.00 2018-04-25 15:35:44.000 115 7927.91 943.87 53918.74 88888.00 2018-04-25 15:35:45.000 115 7927.91 943.83 53918.72 88888.00 2018-04-25 15:35:46.000 115 7927.91 943.79 53918.71 88888.00 2018-04-25 15:35:47.000 115 7927.91 943.76 53918.70 88888.00 2018-04-25 15:35:48.000 115 7927.92 943.71 53918.69 88888.00 2018-04-25 15:35:49.000 115 7927.94 943.64 53918.69 88888.00 2018-04-25 15:35:50.000 115 7927.97 943.59 53918.70 88888.00 2018-04-25 15:35:51.000 115 7927.99 943.54 53918.70 88888.00 2018-04-25 15:35:52.000 115 7928.01 943.49 53918.68 88888.00 2018-04-25 15:35:53.000 115 7928.04 943.42 53918.68 88888.00 2018-04-25 15:35:54.000 115 7928.06 943.35 53918.68 88888.00 2018-04-25 15:35:55.000 115 7928.09 943.28 53918.69 88888.00 2018-04-25 15:35:56.000 115 7928.12 943.22 53918.70 88888.00 2018-04-25 15:35:57.000 115 7928.15 943.15 53918.70 88888.00 2018-04-25 15:35:58.000 115 7928.18 943.07 53918.71 88888.00 2018-04-25 15:35:59.000 115 7928.23 943.01 53918.73 88888.00 2018-04-25 15:36:00.000 115 7928.28 942.96 53918.74 88888.00 2018-04-25 15:36:01.000 115 7928.32 942.90 53918.76 88888.00 2018-04-25 15:36:02.000 115 7928.38 942.84 53918.79 88888.00 2018-04-25 15:36:03.000 115 7928.45 942.79 53918.80 88888.00 2018-04-25 15:36:04.000 115 7928.52 942.75 53918.81 88888.00 2018-04-25 15:36:05.000 115 7928.57 942.70 53918.83 88888.00 2018-04-25 15:36:06.000 115 7928.62 942.65 53918.85 88888.00 2018-04-25 15:36:07.000 115 7928.67 942.61 53918.88 88888.00 2018-04-25 15:36:08.000 115 7928.73 942.57 53918.89 88888.00 2018-04-25 15:36:09.000 115 7928.79 942.52 53918.90 88888.00 2018-04-25 15:36:10.000 115 7928.85 942.46 53918.92 88888.00 2018-04-25 15:36:11.000 115 7928.90 942.41 53918.93 88888.00 2018-04-25 15:36:12.000 115 7928.96 942.35 53918.95 88888.00 2018-04-25 15:36:13.000 115 7929.04 942.29 53918.97 88888.00 2018-04-25 15:36:14.000 115 7929.09 942.22 53918.98 88888.00 2018-04-25 15:36:15.000 115 7929.15 942.16 53919.00 88888.00 2018-04-25 15:36:16.000 115 7929.20 942.10 53919.02 88888.00 2018-04-25 15:36:17.000 115 7929.26 942.04 53919.05 88888.00 2018-04-25 15:36:18.000 115 7929.32 941.98 53919.06 88888.00 2018-04-25 15:36:19.000 115 7929.39 941.93 53919.08 88888.00 2018-04-25 15:36:20.000 115 7929.46 941.87 53919.10 88888.00 2018-04-25 15:36:21.000 115 7929.53 941.80 53919.12 88888.00 2018-04-25 15:36:22.000 115 7929.60 941.74 53919.16 88888.00 2018-04-25 15:36:23.000 115 7929.67 941.68 53919.19 88888.00 2018-04-25 15:36:24.000 115 7929.75 941.62 53919.21 88888.00 2018-04-25 15:36:25.000 115 7929.84 941.57 53919.23 88888.00 2018-04-25 15:36:26.000 115 7929.91 941.51 53919.27 88888.00 2018-04-25 15:36:27.000 115 7929.98 941.45 53919.29 88888.00 2018-04-25 15:36:28.000 115 7930.07 941.41 53919.32 88888.00 2018-04-25 15:36:29.000 115 7930.16 941.36 53919.36 88888.00 2018-04-25 15:36:30.000 115 7930.23 941.31 53919.37 88888.00 2018-04-25 15:36:31.000 115 7930.29 941.25 53919.36 88888.00 2018-04-25 15:36:32.000 115 7930.34 941.20 53919.38 88888.00 2018-04-25 15:36:33.000 115 7930.40 941.15 53919.40 88888.00 2018-04-25 15:36:34.000 115 7930.49 941.10 53919.41 88888.00 2018-04-25 15:36:35.000 115 7930.58 941.05 53919.43 88888.00 2018-04-25 15:36:36.000 115 7930.66 941.00 53919.46 88888.00 2018-04-25 15:36:37.000 115 7930.75 940.95 53919.49 88888.00 2018-04-25 15:36:38.000 115 7930.84 940.91 53919.52 88888.00 2018-04-25 15:36:39.000 115 7930.93 940.85 53919.57 88888.00 2018-04-25 15:36:40.000 115 7931.02 940.80 53919.60 88888.00 2018-04-25 15:36:41.000 115 7931.13 940.78 53919.63 88888.00 2018-04-25 15:36:42.000 115 7931.25 940.73 53919.68 88888.00 2018-04-25 15:36:43.000 115 7931.37 940.67 53919.72 88888.00 2018-04-25 15:36:44.000 115 7931.48 940.62 53919.75 88888.00 2018-04-25 15:36:45.000 115 7931.58 940.57 53919.78 88888.00 2018-04-25 15:36:46.000 115 7931.68 940.50 53919.83 88888.00 2018-04-25 15:36:47.000 115 7931.79 940.43 53919.87 88888.00 2018-04-25 15:36:48.000 115 7931.90 940.36 53919.89 88888.00 2018-04-25 15:36:49.000 115 7931.99 940.30 53919.93 88888.00 2018-04-25 15:36:50.000 115 7932.09 940.25 53919.98 88888.00 2018-04-25 15:36:51.000 115 7932.20 940.18 53920.02 88888.00 2018-04-25 15:36:52.000 115 7932.31 940.11 53920.05 88888.00 2018-04-25 15:36:53.000 115 7932.40 940.05 53920.07 88888.00 2018-04-25 15:36:54.000 115 7932.49 939.99 53920.09 88888.00 2018-04-25 15:36:55.000 115 7932.58 939.93 53920.12 88888.00 2018-04-25 15:36:56.000 115 7932.66 939.87 53920.15 88888.00 2018-04-25 15:36:57.000 115 7932.74 939.83 53920.16 88888.00 2018-04-25 15:36:58.000 115 7932.83 939.79 53920.18 88888.00 2018-04-25 15:36:59.000 115 7932.91 939.74 53920.20 88888.00 2018-04-25 15:37:00.000 115 7932.99 939.70 53920.22 88888.00 2018-04-25 15:37:01.000 115 7933.07 939.67 53920.23 88888.00 2018-04-25 15:37:02.000 115 7933.14 939.64 53920.23 88888.00 2018-04-25 15:37:03.000 115 7933.22 939.59 53920.26 88888.00 2018-04-25 15:37:04.000 115 7933.30 939.55 53920.29 88888.00 2018-04-25 15:37:05.000 115 7933.37 939.50 53920.30 88888.00 2018-04-25 15:37:06.000 115 7933.44 939.45 53920.31 88888.00 2018-04-25 15:37:07.000 115 7933.52 939.43 53920.34 88888.00 2018-04-25 15:37:08.000 115 7933.58 939.40 53920.35 88888.00 2018-04-25 15:37:09.000 115 7933.64 939.37 53920.36 88888.00 2018-04-25 15:37:10.000 115 7933.69 939.34 53920.36 88888.00 2018-04-25 15:37:11.000 115 7933.74 939.32 53920.38 88888.00 2018-04-25 15:37:12.000 115 7933.79 939.29 53920.37 88888.00 2018-04-25 15:37:13.000 115 7933.84 939.26 53920.36 88888.00 2018-04-25 15:37:14.000 115 7933.86 939.22 53920.36 88888.00 2018-04-25 15:37:15.000 115 7933.88 939.17 53920.35 88888.00 2018-04-25 15:37:16.000 115 7933.90 939.13 53920.34 88888.00 2018-04-25 15:37:17.000 115 7933.93 939.10 53920.34 88888.00 2018-04-25 15:37:18.000 115 7933.96 939.06 53920.34 88888.00 2018-04-25 15:37:19.000 115 7933.98 939.02 53920.34 88888.00 2018-04-25 15:37:20.000 115 7934.00 938.99 53920.34 88888.00 2018-04-25 15:37:21.000 115 7934.02 938.97 53920.32 88888.00 2018-04-25 15:37:22.000 115 7934.03 938.93 53920.31 88888.00 2018-04-25 15:37:23.000 115 7934.04 938.88 53920.29 88888.00 2018-04-25 15:37:24.000 115 7934.05 938.84 53920.29 88888.00 2018-04-25 15:37:25.000 115 7934.06 938.81 53920.28 88888.00 2018-04-25 15:37:26.000 115 7934.08 938.77 53920.28 88888.00 2018-04-25 15:37:27.000 115 7934.10 938.73 53920.27 88888.00 2018-04-25 15:37:28.000 115 7934.12 938.70 53920.25 88888.00 2018-04-25 15:37:29.000 115 7934.13 938.68 53920.25 88888.00 2018-04-25 15:37:30.000 115 7934.13 938.64 53920.24 88888.00 2018-04-25 15:37:31.000 115 7934.12 938.59 53920.22 88888.00 2018-04-25 15:37:32.000 115 7934.12 938.55 53920.18 88888.00 2018-04-25 15:37:33.000 115 7934.11 938.51 53920.16 88888.00 2018-04-25 15:37:34.000 115 7934.08 938.48 53920.14 88888.00 2018-04-25 15:37:35.000 115 7934.07 938.44 53920.12 88888.00 2018-04-25 15:37:36.000 115 7934.05 938.41 53920.09 88888.00 2018-04-25 15:37:37.000 115 7934.03 938.39 53920.07 88888.00 2018-04-25 15:37:38.000 115 7934.02 938.35 53920.05 88888.00 2018-04-25 15:37:39.000 115 7934.00 938.30 53920.04 88888.00 2018-04-25 15:37:40.000 115 7933.99 938.26 53920.02 88888.00 2018-04-25 15:37:41.000 115 7933.99 938.21 53920.00 88888.00 2018-04-25 15:37:42.000 115 7933.98 938.15 53919.99 88888.00 2018-04-25 15:37:43.000 115 7933.97 938.10 53920.00 88888.00 2018-04-25 15:37:44.000 115 7933.96 938.05 53920.00 88888.00 2018-04-25 15:37:45.000 115 7933.96 937.99 53919.99 88888.00 2018-04-25 15:37:46.000 115 7933.96 937.93 53919.98 88888.00 2018-04-25 15:37:47.000 115 7933.94 937.87 53919.96 88888.00 2018-04-25 15:37:48.000 115 7933.92 937.81 53919.96 88888.00 2018-04-25 15:37:49.000 115 7933.93 937.75 53919.95 88888.00 2018-04-25 15:37:50.000 115 7933.95 937.69 53919.96 88888.00 2018-04-25 15:37:51.000 115 7933.95 937.62 53919.98 88888.00 2018-04-25 15:37:52.000 115 7933.95 937.54 53919.98 88888.00 2018-04-25 15:37:53.000 115 7933.96 937.48 53919.99 88888.00 2018-04-25 15:37:54.000 115 7933.97 937.41 53920.00 88888.00 2018-04-25 15:37:55.000 115 7933.97 937.34 53920.00 88888.00 2018-04-25 15:37:56.000 115 7933.98 937.29 53919.99 88888.00 2018-04-25 15:37:57.000 115 7933.99 937.23 53919.99 88888.00 2018-04-25 15:37:58.000 115 7933.99 937.16 53919.98 88888.00 2018-04-25 15:37:59.000 115 7933.97 937.08 53919.96 88888.00 2018-04-25 15:38:00.000 115 7933.95 936.99 53919.96 88888.00 2018-04-25 15:38:01.000 115 7933.94 936.91 53919.96 88888.00 2018-04-25 15:38:02.000 115 7933.95 936.83 53919.97 88888.00 2018-04-25 15:38:03.000 115 7933.95 936.74 53919.98 88888.00 2018-04-25 15:38:04.000 115 7933.96 936.64 53919.99 88888.00 2018-04-25 15:38:05.000 115 7933.97 936.55 53920.01 88888.00 2018-04-25 15:38:06.000 115 7933.98 936.48 53920.04 88888.00 2018-04-25 15:38:07.000 115 7934.01 936.39 53920.05 88888.00 2018-04-25 15:38:08.000 115 7934.04 936.30 53920.07 88888.00 2018-04-25 15:38:09.000 115 7934.04 936.21 53920.07 88888.00 2018-04-25 15:38:10.000 115 7934.05 936.13 53920.07 88888.00 2018-04-25 15:38:11.000 115 7934.06 936.04 53920.09 88888.00 2018-04-25 15:38:12.000 115 7934.06 935.96 53920.10 88888.00 2018-04-25 15:38:13.000 115 7934.08 935.89 53920.10 88888.00 2018-04-25 15:38:14.000 115 7934.09 935.81 53920.12 88888.00 2018-04-25 15:38:15.000 115 7934.11 935.72 53920.16 88888.00 2018-04-25 15:38:16.000 115 7934.13 935.64 53920.19 88888.00 2018-04-25 15:38:17.000 115 7934.15 935.55 53920.20 88888.00 2018-04-25 15:38:18.000 115 7934.17 935.44 53920.21 88888.00 2018-04-25 15:38:19.000 115 7934.20 935.35 53920.22 88888.00 2018-04-25 15:38:20.000 115 7934.22 935.26 53920.23 88888.00 2018-04-25 15:38:21.000 115 7934.24 935.17 53920.27 88888.00 2018-04-25 15:38:22.000 115 7934.26 935.10 53920.30 88888.00 2018-04-25 15:38:23.000 115 7934.29 935.03 53920.33 88888.00 2018-04-25 15:38:24.000 115 7934.32 934.95 53920.35 88888.00 2018-04-25 15:38:25.000 115 7934.34 934.89 53920.35 88888.00 2018-04-25 15:38:26.000 115 7934.36 934.82 53920.36 88888.00 2018-04-25 15:38:27.000 115 7934.39 934.75 53920.37 88888.00 2018-04-25 15:38:28.000 115 7934.42 934.69 53920.38 88888.00 2018-04-25 15:38:29.000 115 7934.44 934.61 53920.39 88888.00 2018-04-25 15:38:30.000 115 7934.47 934.52 53920.42 88888.00 2018-04-25 15:38:31.000 115 7934.52 934.43 53920.45 88888.00 2018-04-25 15:38:32.000 115 7934.55 934.34 53920.48 88888.00 2018-04-25 15:38:33.000 115 7934.59 934.25 53920.52 88888.00 2018-04-25 15:38:34.000 115 7934.64 934.18 53920.56 88888.00 2018-04-25 15:38:35.000 115 7934.69 934.10 53920.59 88888.00 2018-04-25 15:38:36.000 115 7934.73 934.02 53920.60 88888.00 2018-04-25 15:38:37.000 115 7934.77 933.92 53920.62 88888.00 2018-04-25 15:38:38.000 115 7934.82 933.82 53920.64 88888.00 2018-04-25 15:38:39.000 115 7934.85 933.73 53920.66 88888.00 2018-04-25 15:38:40.000 115 7934.89 933.65 53920.68 88888.00 2018-04-25 15:38:41.000 115 7934.92 933.54 53920.71 88888.00 2018-04-25 15:38:42.000 115 7934.95 933.43 53920.72 88888.00 2018-04-25 15:38:43.000 115 7935.00 933.34 53920.75 88888.00 2018-04-25 15:38:44.000 115 7935.05 933.25 53920.78 88888.00 2018-04-25 15:38:45.000 115 7935.11 933.16 53920.80 88888.00 2018-04-25 15:38:46.000 115 7935.16 933.06 53920.83 88888.00 2018-04-25 15:38:47.000 115 7935.22 932.97 53920.88 88888.00 2018-04-25 15:38:48.000 115 7935.27 932.87 53920.91 88888.00 2018-04-25 15:38:49.000 115 7935.34 932.79 53920.94 88888.00 2018-04-25 15:38:50.000 115 7935.41 932.72 53920.97 88888.00 2018-04-25 15:38:51.000 115 7935.46 932.65 53920.98 88888.00 2018-04-25 15:38:52.000 115 7935.50 932.58 53920.99 88888.00 2018-04-25 15:38:53.000 115 7935.56 932.51 53921.01 88888.00 2018-04-25 15:38:54.000 115 7935.62 932.45 53921.03 88888.00 2018-04-25 15:38:55.000 115 7935.67 932.39 53921.04 88888.00 2018-04-25 15:38:56.000 115 7935.72 932.32 53921.04 88888.00 2018-04-25 15:38:57.000 115 7935.77 932.27 53921.04 88888.00 2018-04-25 15:38:58.000 115 7935.81 932.21 53921.03 88888.00 2018-04-25 15:38:59.000 115 7935.84 932.14 53921.02 88888.00 2018-04-25 15:39:00.000 115 7935.87 932.09 53921.01 88888.00 2018-04-25 15:39:01.000 115 7935.90 932.05 53921.01 88888.00 2018-04-25 15:39:02.000 115 7935.93 931.99 53921.01 88888.00 2018-04-25 15:39:03.000 115 7935.96 931.92 53921.00 88888.00 2018-04-25 15:39:04.000 115 7935.99 931.86 53920.99 88888.00 2018-04-25 15:39:05.000 115 7936.00 931.80 53920.97 88888.00 2018-04-25 15:39:06.000 115 7936.03 931.74 53920.96 88888.00 2018-04-25 15:39:07.000 115 7936.05 931.69 53920.96 88888.00 2018-04-25 15:39:08.000 115 7936.06 931.64 53920.92 88888.00 2018-04-25 15:39:09.000 115 7936.06 931.59 53920.88 88888.00 2018-04-25 15:39:10.000 115 7936.05 931.55 53920.85 88888.00 2018-04-25 15:39:11.000 115 7936.03 931.50 53920.79 88888.00 2018-04-25 15:39:12.000 115 7936.02 931.45 53920.73 88888.00 2018-04-25 15:39:13.000 115 7936.01 931.41 53920.69 88888.00 2018-04-25 15:39:14.000 115 7936.00 931.37 53920.66 88888.00 2018-04-25 15:39:15.000 115 7936.01 931.34 53920.64 88888.00 2018-04-25 15:39:16.000 115 7936.03 931.32 53920.62 88888.00 2018-04-25 15:39:17.000 115 7936.05 931.27 53920.61 88888.00 2018-04-25 15:39:18.000 115 7936.08 931.23 53920.59 88888.00 2018-04-25 15:39:19.000 115 7936.11 931.21 53920.57 88888.00 2018-04-25 15:39:20.000 115 7936.12 931.20 53920.52 88888.00 2018-04-25 15:39:21.000 115 7936.14 931.19 53920.48 88888.00 2018-04-25 15:39:22.000 115 7936.15 931.18 53920.46 88888.00 2018-04-25 15:39:23.000 115 7936.16 931.16 53920.43 88888.00 2018-04-25 15:39:24.000 115 7936.17 931.13 53920.39 88888.00 2018-04-25 15:39:25.000 115 7936.19 931.10 53920.36 88888.00 2018-04-25 15:39:26.000 115 7936.21 931.06 53920.35 88888.00 2018-04-25 15:39:27.000 115 7936.24 931.02 53920.33 88888.00 2018-04-25 15:39:28.000 115 7936.27 930.99 53920.32 88888.00 2018-04-25 15:39:29.000 115 7936.31 930.96 53920.32 88888.00 2018-04-25 15:39:30.000 115 7936.33 930.90 53920.31 88888.00 2018-04-25 15:39:31.000 115 7936.37 930.85 53920.30 88888.00 2018-04-25 15:39:32.000 115 7936.40 930.82 53920.28 88888.00 2018-04-25 15:39:33.000 115 7936.41 930.78 53920.25 88888.00 2018-04-25 15:39:34.000 115 7936.42 930.72 53920.21 88888.00 2018-04-25 15:39:35.000 115 7936.42 930.67 53920.16 88888.00 2018-04-25 15:39:36.000 115 7936.42 930.62 53920.12 88888.00 2018-04-25 15:39:37.000 115 7936.43 930.57 53920.11 88888.00 2018-04-25 15:39:38.000 115 7936.42 930.51 53920.07 88888.00 2018-04-25 15:39:39.000 115 7936.42 930.46 53920.04 88888.00 2018-04-25 15:39:40.000 115 7936.41 930.41 53920.00 88888.00 2018-04-25 15:39:41.000 115 7936.43 930.35 53919.96 88888.00 2018-04-25 15:39:42.000 115 7936.43 930.30 53919.93 88888.00 2018-04-25 15:39:43.000 115 7936.42 930.26 53919.89 88888.00 2018-04-25 15:39:44.000 115 7936.43 930.22 53919.86 88888.00 2018-04-25 15:39:45.000 115 7936.44 930.20 53919.83 88888.00 2018-04-25 15:39:46.000 115 7936.44 930.16 53919.80 88888.00 2018-04-25 15:39:47.000 115 7936.44 930.13 53919.77 88888.00 2018-04-25 15:39:48.000 115 7936.45 930.09 53919.74 88888.00 2018-04-25 15:39:49.000 115 7936.46 930.07 53919.71 88888.00 2018-04-25 15:39:50.000 115 7936.46 930.04 53919.67 88888.00 2018-04-25 15:39:51.000 115 7936.47 930.01 53919.64 88888.00 2018-04-25 15:39:52.000 115 7936.49 929.99 53919.62 88888.00 2018-04-25 15:39:53.000 115 7936.53 929.97 53919.62 88888.00 2018-04-25 15:39:54.000 115 7936.57 929.93 53919.62 88888.00 2018-04-25 15:39:55.000 115 7936.62 929.90 53919.62 88888.00 2018-04-25 15:39:56.000 115 7936.66 929.87 53919.62 88888.00 2018-04-25 15:39:57.000 115 7936.71 929.85 53919.62 88888.00 2018-04-25 15:39:58.000 115 7936.77 929.83 53919.61 88888.00 2018-04-25 15:39:59.000 115 7936.83 929.81 53919.62 88888.00 2018-04-25 15:40:00.000 115 7936.89 929.79 53919.62 88888.00 2018-04-25 15:40:01.000 115 7936.95 929.76 53919.61 88888.00 2018-04-25 15:40:02.000 115 7937.01 929.74 53919.62 88888.00 2018-04-25 15:40:03.000 115 7937.06 929.71 53919.62 88888.00 2018-04-25 15:40:04.000 115 7937.13 929.67 53919.64 88888.00 2018-04-25 15:40:05.000 115 7937.19 929.63 53919.65 88888.00 2018-04-25 15:40:06.000 115 7937.26 929.58 53919.68 88888.00 2018-04-25 15:40:07.000 115 7937.34 929.53 53919.70 88888.00 2018-04-25 15:40:08.000 115 7937.40 929.49 53919.72 88888.00 2018-04-25 15:40:09.000 115 7937.47 929.47 53919.74 88888.00 2018-04-25 15:40:10.000 115 7937.54 929.47 53919.77 88888.00 2018-04-25 15:40:11.000 115 7937.61 929.47 53919.78 88888.00 2018-04-25 15:40:12.000 115 7937.67 929.46 53919.79 88888.00 2018-04-25 15:40:13.000 115 7937.73 929.47 53919.80 88888.00 2018-04-25 15:40:14.000 115 7937.79 929.48 53919.80 88888.00 2018-04-25 15:40:15.000 115 7937.84 929.49 53919.81 88888.00 2018-04-25 15:40:16.000 115 7937.90 929.50 53919.83 88888.00 2018-04-25 15:40:17.000 115 7937.96 929.50 53919.84 88888.00 2018-04-25 15:40:18.000 115 7938.01 929.51 53919.85 88888.00 2018-04-25 15:40:19.000 115 7938.07 929.53 53919.85 88888.00 2018-04-25 15:40:20.000 115 7938.12 929.54 53919.85 88888.00 2018-04-25 15:40:21.000 115 7938.16 929.55 53919.86 88888.00 2018-04-25 15:40:22.000 115 7938.20 929.55 53919.87 88888.00 2018-04-25 15:40:23.000 115 7938.25 929.56 53919.88 88888.00 2018-04-25 15:40:24.000 115 7938.30 929.57 53919.90 88888.00 2018-04-25 15:40:25.000 115 7938.36 929.59 53919.92 88888.00 2018-04-25 15:40:26.000 115 7938.43 929.61 53919.94 88888.00 2018-04-25 15:40:27.000 115 7938.49 929.63 53919.97 88888.00 2018-04-25 15:40:28.000 115 7938.56 929.66 53919.99 88888.00 2018-04-25 15:40:29.000 115 7938.63 929.67 53920.00 88888.00 2018-04-25 15:40:30.000 115 7938.70 929.68 53920.00 88888.00 2018-04-25 15:40:31.000 115 7938.78 929.71 53920.02 88888.00 2018-04-25 15:40:32.000 115 7938.83 929.74 53920.02 88888.00 2018-04-25 15:40:33.000 115 7938.86 929.76 53920.01 88888.00 2018-04-25 15:40:34.000 115 7938.90 929.77 53920.00 88888.00 2018-04-25 15:40:35.000 115 7938.94 929.79 53919.98 88888.00 2018-04-25 15:40:36.000 115 7938.96 929.78 53919.96 88888.00 2018-04-25 15:40:37.000 115 7939.00 929.77 53919.96 88888.00 2018-04-25 15:40:38.000 115 7939.06 929.76 53919.96 88888.00 2018-04-25 15:40:39.000 115 7939.13 929.73 53919.96 88888.00 2018-04-25 15:40:40.000 115 7939.18 929.70 53919.97 88888.00 2018-04-25 15:40:41.000 115 7939.22 929.69 53919.97 88888.00 2018-04-25 15:40:42.000 115 7939.25 929.66 53919.98 88888.00 2018-04-25 15:40:43.000 115 7939.30 929.63 53919.99 88888.00 2018-04-25 15:40:44.000 115 7939.35 929.62 53919.98 88888.00 2018-04-25 15:40:45.000 115 7939.41 929.59 53919.98 88888.00 2018-04-25 15:40:46.000 115 7939.46 929.56 53919.99 88888.00 2018-04-25 15:40:47.000 115 7939.50 929.55 53919.99 88888.00 2018-04-25 15:40:48.000 115 7939.55 929.55 53919.99 88888.00 2018-04-25 15:40:49.000 115 7939.60 929.54 53919.98 88888.00 2018-04-25 15:40:50.000 115 7939.65 929.54 53919.98 88888.00 2018-04-25 15:40:51.000 115 7939.72 929.52 53919.99 88888.00 2018-04-25 15:40:52.000 115 7939.77 929.52 53920.00 88888.00 2018-04-25 15:40:53.000 115 7939.84 929.53 53920.02 88888.00 2018-04-25 15:40:54.000 115 7939.92 929.54 53920.02 88888.00 2018-04-25 15:40:55.000 115 7939.99 929.55 53920.03 88888.00 2018-04-25 15:40:56.000 115 7940.07 929.59 53920.05 88888.00 2018-04-25 15:40:57.000 115 7940.17 929.62 53920.08 88888.00 2018-04-25 15:40:58.000 115 7940.28 929.65 53920.11 88888.00 2018-04-25 15:40:59.000 115 7940.39 929.69 53920.14 88888.00 2018-04-25 15:41:00.000 115 7940.50 929.75 53920.17 88888.00 2018-04-25 15:41:01.000 115 7940.60 929.80 53920.20 88888.00 2018-04-25 15:41:02.000 115 7940.72 929.87 53920.25 88888.00 2018-04-25 15:41:03.000 115 7940.82 929.93 53920.28 88888.00 2018-04-25 15:41:04.000 115 7940.93 929.98 53920.29 88888.00 2018-04-25 15:41:05.000 115 7941.04 930.02 53920.31 88888.00 2018-04-25 15:41:06.000 115 7941.13 930.08 53920.33 88888.00 2018-04-25 15:41:07.000 115 7941.22 930.16 53920.34 88888.00 2018-04-25 15:41:08.000 115 7941.32 930.23 53920.36 88888.00 2018-04-25 15:41:09.000 115 7941.43 930.29 53920.39 88888.00 2018-04-25 15:41:10.000 115 7941.54 930.36 53920.40 88888.00 2018-04-25 15:41:11.000 115 7941.63 930.44 53920.41 88888.00 2018-04-25 15:41:12.000 115 7941.72 930.52 53920.44 88888.00 2018-04-25 15:41:13.000 115 7941.82 930.61 53920.45 88888.00 2018-04-25 15:41:14.000 115 7941.92 930.69 53920.48 88888.00 2018-04-25 15:41:15.000 115 7942.02 930.75 53920.51 88888.00 2018-04-25 15:41:16.000 115 7942.12 930.81 53920.54 88888.00 2018-04-25 15:41:17.000 115 7942.23 930.88 53920.55 88888.00 2018-04-25 15:41:18.000 115 7942.33 930.93 53920.57 88888.00 2018-04-25 15:41:19.000 115 7942.40 930.98 53920.59 88888.00 2018-04-25 15:41:20.000 115 7942.48 931.04 53920.61 88888.00 2018-04-25 15:41:21.000 115 7942.57 931.11 53920.63 88888.00 2018-04-25 15:41:22.000 115 7942.65 931.16 53920.65 88888.00 2018-04-25 15:41:23.000 115 7942.73 931.22 53920.66 88888.00 2018-04-25 15:41:24.000 115 7942.82 931.29 53920.67 88888.00 2018-04-25 15:41:25.000 115 7942.92 931.36 53920.69 88888.00 2018-04-25 15:41:26.000 115 7943.01 931.43 53920.72 88888.00 2018-04-25 15:41:27.000 115 7943.09 931.52 53920.74 88888.00 2018-04-25 15:41:28.000 115 7943.17 931.61 53920.76 88888.00 2018-04-25 15:41:29.000 115 7943.26 931.69 53920.77 88888.00 2018-04-25 15:41:30.000 115 7943.33 931.77 53920.77 88888.00 2018-04-25 15:41:31.000 115 7943.39 931.84 53920.77 88888.00 2018-04-25 15:41:32.000 115 7943.46 931.89 53920.78 88888.00 2018-04-25 15:41:33.000 115 7943.51 931.93 53920.77 88888.00 2018-04-25 15:41:34.000 115 7943.55 931.97 53920.77 88888.00 2018-04-25 15:41:35.000 115 7943.59 932.01 53920.77 88888.00 2018-04-25 15:41:36.000 115 7943.64 932.05 53920.76 88888.00 2018-04-25 15:41:37.000 115 7943.68 932.07 53920.76 88888.00 2018-04-25 15:41:38.000 115 7943.72 932.08 53920.75 88888.00 2018-04-25 15:41:39.000 115 7943.75 932.09 53920.75 88888.00 2018-04-25 15:41:40.000 115 7943.79 932.11 53920.75 88888.00 2018-04-25 15:41:41.000 115 7943.83 932.14 53920.76 88888.00 2018-04-25 15:41:42.000 115 7943.87 932.15 53920.75 88888.00 2018-04-25 15:41:43.000 115 7943.91 932.17 53920.75 88888.00 2018-04-25 15:41:44.000 115 7943.91 932.17 53920.73 88888.00 2018-04-25 15:41:45.000 115 7943.90 932.16 53920.69 88888.00 2018-04-25 15:41:46.000 115 7943.88 932.13 53920.66 88888.00 2018-04-25 15:41:47.000 115 7943.86 932.08 53920.63 88888.00 2018-04-25 15:41:48.000 115 7943.87 932.03 53920.62 88888.00 2018-04-25 15:41:49.000 115 7943.88 931.99 53920.61 88888.00 2018-04-25 15:41:50.000 115 7943.88 931.98 53920.60 88888.00 2018-04-25 15:41:51.000 115 7943.89 931.98 53920.59 88888.00 2018-04-25 15:41:52.000 115 7943.91 931.97 53920.58 88888.00 2018-04-25 15:41:53.000 115 7943.92 931.96 53920.57 88888.00 2018-04-25 15:41:54.000 115 7943.91 931.99 53920.54 88888.00 2018-04-25 15:41:55.000 115 7943.91 932.04 53920.50 88888.00 2018-04-25 15:41:56.000 115 7943.92 932.11 53920.48 88888.00 2018-04-25 15:41:57.000 115 7943.93 932.17 53920.47 88888.00 2018-04-25 15:41:58.000 115 7943.93 932.23 53920.43 88888.00 2018-04-25 15:41:59.000 115 7943.93 932.29 53920.39 88888.00 2018-04-25 15:42:00.000 115 7943.92 932.32 53920.36 88888.00 2018-04-25 15:42:01.000 115 7943.92 932.36 53920.34 88888.00 2018-04-25 15:42:02.000 115 7943.90 932.42 53920.32 88888.00 2018-04-25 15:42:03.000 115 7943.90 932.48 53920.29 88888.00 2018-04-25 15:42:04.000 115 7943.89 932.54 53920.25 88888.00 2018-04-25 15:42:05.000 115 7943.88 932.60 53920.21 88888.00 2018-04-25 15:42:06.000 115 7943.85 932.67 53920.14 88888.00 2018-04-25 15:42:07.000 115 7943.80 932.76 53920.07 88888.00 2018-04-25 15:42:08.000 115 7943.75 932.84 53920.00 88888.00 2018-04-25 15:42:09.000 115 7943.70 932.92 53919.91 88888.00 2018-04-25 15:42:10.000 115 7943.63 933.00 53919.85 88888.00 2018-04-25 15:42:11.000 115 7943.57 933.09 53919.79 88888.00 2018-04-25 15:42:12.000 115 7943.51 933.16 53919.71 88888.00 2018-04-25 15:42:13.000 115 7943.46 933.23 53919.66 88888.00 2018-04-25 15:42:14.000 115 7943.41 933.30 53919.62 88888.00 2018-04-25 15:42:15.000 115 7943.36 933.35 53919.56 88888.00 2018-04-25 15:42:16.000 115 7943.32 933.40 53919.53 88888.00 2018-04-25 15:42:17.000 115 7943.30 933.47 53919.50 88888.00 2018-04-25 15:42:18.000 115 7943.26 933.54 53919.47 88888.00 2018-04-25 15:42:19.000 115 7943.22 933.60 53919.43 88888.00 2018-04-25 15:42:20.000 115 7943.19 933.67 53919.38 88888.00 2018-04-25 15:42:21.000 115 7943.16 933.75 53919.32 88888.00 2018-04-25 15:42:22.000 115 7943.12 933.83 53919.28 88888.00 2018-04-25 15:42:23.000 115 7943.10 933.92 53919.27 88888.00 2018-04-25 15:42:24.000 115 7943.09 934.03 53919.25 88888.00 2018-04-25 15:42:25.000 115 7943.08 934.13 53919.22 88888.00 2018-04-25 15:42:26.000 115 7943.08 934.24 53919.21 88888.00 2018-04-25 15:42:27.000 115 7943.09 934.35 53919.20 88888.00 2018-04-25 15:42:28.000 115 7943.10 934.47 53919.20 88888.00 2018-04-25 15:42:29.000 115 7943.12 934.59 53919.21 88888.00 2018-04-25 15:42:30.000 115 7943.16 934.71 53919.21 88888.00 2018-04-25 15:42:31.000 115 7943.18 934.84 53919.20 88888.00 2018-04-25 15:42:32.000 115 7943.19 934.96 53919.19 88888.00 2018-04-25 15:42:33.000 115 7943.19 935.09 53919.18 88888.00 2018-04-25 15:42:34.000 115 7943.18 935.22 53919.17 88888.00 2018-04-25 15:42:35.000 115 7943.18 935.34 53919.15 88888.00 2018-04-25 15:42:36.000 115 7943.18 935.47 53919.13 88888.00 2018-04-25 15:42:37.000 115 7943.18 935.60 53919.12 88888.00 2018-04-25 15:42:38.000 115 7943.17 935.73 53919.12 88888.00 2018-04-25 15:42:39.000 115 7943.17 935.85 53919.11 88888.00 2018-04-25 15:42:40.000 115 7943.17 935.98 53919.11 88888.00 2018-04-25 15:42:41.000 115 7943.19 936.12 53919.10 88888.00 2018-04-25 15:42:42.000 115 7943.20 936.27 53919.10 88888.00 2018-04-25 15:42:43.000 115 7943.19 936.40 53919.10 88888.00 2018-04-25 15:42:44.000 115 7943.18 936.54 53919.09 88888.00 2018-04-25 15:42:45.000 115 7943.17 936.69 53919.08 88888.00 2018-04-25 15:42:46.000 115 7943.16 936.82 53919.07 88888.00 2018-04-25 15:42:47.000 115 7943.13 936.93 53919.05 88888.00 2018-04-25 15:42:48.000 115 7943.10 937.07 53919.03 88888.00 2018-04-25 15:42:49.000 115 7943.07 937.21 53919.01 88888.00 2018-04-25 15:42:50.000 115 7943.02 937.33 53918.97 88888.00 2018-04-25 15:42:51.000 115 7942.96 937.46 53918.94 88888.00 2018-04-25 15:42:52.000 115 7942.91 937.60 53918.91 88888.00 2018-04-25 15:42:53.000 115 7942.86 937.74 53918.87 88888.00 2018-04-25 15:42:54.000 115 7942.79 937.87 53918.83 88888.00 2018-04-25 15:42:55.000 115 7942.71 938.00 53918.78 88888.00 2018-04-25 15:42:56.000 115 7942.63 938.11 53918.73 88888.00 2018-04-25 15:42:57.000 115 7942.55 938.25 53918.69 88888.00 2018-04-25 15:42:58.000 115 7942.47 938.39 53918.62 88888.00 2018-04-25 15:42:59.000 115 7942.38 938.52 53918.57 88888.00 2018-04-25 15:43:00.000 115 7942.28 938.64 53918.52 88888.00 2018-04-25 15:43:01.000 115 7942.18 938.75 53918.48 88888.00 2018-04-25 15:43:02.000 115 7942.09 938.84 53918.43 88888.00 2018-04-25 15:43:03.000 115 7941.98 938.94 53918.36 88888.00 2018-04-25 15:43:04.000 115 7941.89 939.02 53918.30 88888.00 2018-04-25 15:43:05.000 115 7941.80 939.09 53918.25 88888.00 2018-04-25 15:43:06.000 115 7941.70 939.15 53918.21 88888.00 2018-04-25 15:43:07.000 115 7941.58 939.23 53918.16 88888.00 2018-04-25 15:43:08.000 115 7941.46 939.31 53918.11 88888.00 2018-04-25 15:43:09.000 115 7941.37 939.38 53918.06 88888.00 2018-04-25 15:43:10.000 115 7941.29 939.47 53918.02 88888.00 2018-04-25 15:43:11.000 115 7941.20 939.56 53917.97 88888.00 2018-04-25 15:43:12.000 115 7941.10 939.66 53917.93 88888.00 2018-04-25 15:43:13.000 115 7941.02 939.77 53917.89 88888.00 2018-04-25 15:43:14.000 115 7940.93 939.89 53917.85 88888.00 2018-04-25 15:43:15.000 115 7940.84 940.02 53917.81 88888.00 2018-04-25 15:43:16.000 115 7940.76 940.15 53917.76 88888.00 2018-04-25 15:43:17.000 115 7940.66 940.27 53917.70 88888.00 2018-04-25 15:43:18.000 115 7940.56 940.40 53917.66 88888.00 2018-04-25 15:43:19.000 115 7940.47 940.56 53917.61 88888.00 2018-04-25 15:43:20.000 115 7940.40 940.70 53917.57 88888.00 2018-04-25 15:43:21.000 115 7940.33 940.84 53917.55 88888.00 2018-04-25 15:43:22.000 115 7940.26 940.99 53917.53 88888.00 2018-04-25 15:43:23.000 115 7940.20 941.13 53917.51 88888.00 2018-04-25 15:43:24.000 115 7940.15 941.28 53917.50 88888.00 2018-04-25 15:43:25.000 115 7940.11 941.45 53917.48 88888.00 2018-04-25 15:43:26.000 115 7940.06 941.60 53917.47 88888.00 2018-04-25 15:43:27.000 115 7940.00 941.76 53917.46 88888.00 2018-04-25 15:43:28.000 115 7939.94 941.93 53917.43 88888.00 2018-04-25 15:43:29.000 115 7939.89 942.11 53917.41 88888.00 2018-04-25 15:43:30.000 115 7939.82 942.30 53917.39 88888.00 2018-04-25 15:43:31.000 115 7939.75 942.49 53917.38 88888.00 2018-04-25 15:43:32.000 115 7939.68 942.67 53917.38 88888.00 2018-04-25 15:43:33.000 115 7939.62 942.85 53917.37 88888.00 2018-04-25 15:43:34.000 115 7939.56 943.03 53917.36 88888.00 2018-04-25 15:43:35.000 115 7939.49 943.22 53917.35 88888.00 2018-04-25 15:43:36.000 115 7939.44 943.42 53917.34 88888.00 2018-04-25 15:43:37.000 115 7939.39 943.62 53917.33 88888.00 2018-04-25 15:43:38.000 115 7939.33 943.82 53917.31 88888.00 2018-04-25 15:43:39.000 115 7939.26 944.03 53917.29 88888.00 2018-04-25 15:43:40.000 115 7939.18 944.24 53917.26 88888.00 2018-04-25 15:43:41.000 115 7939.09 944.46 53917.22 88888.00 2018-04-25 15:43:42.000 115 7939.00 944.67 53917.19 88888.00 2018-04-25 15:43:43.000 115 7938.92 944.89 53917.15 88888.00 2018-04-25 15:43:44.000 115 7938.83 945.09 53917.12 88888.00 2018-04-25 15:43:45.000 115 7938.72 945.27 53917.08 88888.00 2018-04-25 15:43:46.000 115 7938.62 945.44 53917.02 88888.00 2018-04-25 15:43:47.000 115 7938.51 945.61 53916.98 88888.00 2018-04-25 15:43:48.000 115 7938.42 945.78 53916.95 88888.00 2018-04-25 15:43:49.000 115 7938.33 945.94 53916.91 88888.00 2018-04-25 15:43:50.000 115 7938.23 946.07 53916.89 88888.00 2018-04-25 15:43:51.000 115 7938.14 946.22 53916.87 88888.00 2018-04-25 15:43:52.000 115 7938.05 946.37 53916.84 88888.00 2018-04-25 15:43:53.000 115 7937.94 946.50 53916.79 88888.00 2018-04-25 15:43:54.000 115 7937.83 946.64 53916.75 88888.00 2018-04-25 15:43:55.000 115 7937.72 946.79 53916.71 88888.00 2018-04-25 15:43:56.000 115 7937.59 946.93 53916.66 88888.00 2018-04-25 15:43:57.000 115 7937.47 947.07 53916.62 88888.00 2018-04-25 15:43:58.000 115 7937.34 947.22 53916.57 88888.00 2018-04-25 15:43:59.000 115 7937.21 947.34 53916.52 88888.00 2018-04-25 15:44:00.000 115 7937.09 947.46 53916.47 88888.00 2018-04-25 15:44:01.000 115 7936.96 947.60 53916.42 88888.00 2018-04-25 15:44:02.000 115 7936.84 947.71 53916.38 88888.00 2018-04-25 15:44:03.000 115 7936.71 947.81 53916.34 88888.00 2018-04-25 15:44:04.000 115 7936.56 947.93 53916.31 88888.00 2018-04-25 15:44:05.000 115 7936.43 948.06 53916.27 88888.00 2018-04-25 15:44:06.000 115 7936.30 948.16 53916.21 88888.00 2018-04-25 15:44:07.000 115 7936.15 948.26 53916.16 88888.00 2018-04-25 15:44:08.000 115 7936.00 948.38 53916.11 88888.00 2018-04-25 15:44:09.000 115 7935.86 948.50 53916.05 88888.00 2018-04-25 15:44:10.000 115 7935.72 948.61 53915.99 88888.00 2018-04-25 15:44:11.000 115 7935.58 948.73 53915.94 88888.00 2018-04-25 15:44:12.000 115 7935.44 948.85 53915.91 88888.00 2018-04-25 15:44:13.000 115 7935.29 948.97 53915.88 88888.00 2018-04-25 15:44:14.000 115 7935.15 949.10 53915.84 88888.00 2018-04-25 15:44:15.000 115 7935.02 949.23 53915.81 88888.00 2018-04-25 15:44:16.000 115 7934.89 949.38 53915.78 88888.00 2018-04-25 15:44:17.000 115 7934.75 949.55 53915.73 88888.00 2018-04-25 15:44:18.000 115 7934.63 949.72 53915.70 88888.00 2018-04-25 15:44:19.000 115 7934.51 949.86 53915.68 88888.00 2018-04-25 15:44:20.000 115 7934.38 950.02 53915.65 88888.00 2018-04-25 15:44:21.000 115 7934.26 950.18 53915.62 88888.00 2018-04-25 15:44:22.000 115 7934.15 950.33 53915.62 88888.00 2018-04-25 15:44:23.000 115 7934.04 950.47 53915.60 88888.00 2018-04-25 15:44:24.000 115 7933.91 950.61 53915.57 88888.00 2018-04-25 15:44:25.000 115 7933.78 950.75 53915.54 88888.00 2018-04-25 15:44:26.000 115 7933.65 950.89 53915.52 88888.00 2018-04-25 15:44:27.000 115 7933.50 951.02 53915.49 88888.00 2018-04-25 15:44:28.000 115 7933.34 951.16 53915.46 88888.00 2018-04-25 15:44:29.000 115 7933.21 951.30 53915.43 88888.00 2018-04-25 15:44:30.000 115 7933.06 951.42 53915.39 88888.00 2018-04-25 15:44:31.000 115 7932.93 951.55 53915.38 88888.00 2018-04-25 15:44:32.000 115 7932.78 951.68 53915.35 88888.00 2018-04-25 15:44:33.000 115 7932.62 951.80 53915.31 88888.00 2018-04-25 15:44:34.000 115 7932.45 951.94 53915.27 88888.00 2018-04-25 15:44:35.000 115 7932.29 952.09 53915.24 88888.00 2018-04-25 15:44:36.000 115 7932.12 952.23 53915.21 88888.00 2018-04-25 15:44:37.000 115 7931.96 952.37 53915.18 88888.00 2018-04-25 15:44:38.000 115 7931.81 952.51 53915.14 88888.00 2018-04-25 15:44:39.000 115 7931.63 952.67 53915.12 88888.00 2018-04-25 15:44:40.000 115 7931.47 952.82 53915.08 88888.00 2018-04-25 15:44:41.000 115 7931.31 952.94 53915.04 88888.00 2018-04-25 15:44:42.000 115 7931.14 953.06 53915.00 88888.00 2018-04-25 15:44:43.000 115 7930.96 953.21 53914.97 88888.00 2018-04-25 15:44:44.000 115 7930.78 953.35 53914.93 88888.00 2018-04-25 15:44:45.000 115 7930.59 953.49 53914.89 88888.00 2018-04-25 15:44:46.000 115 7930.42 953.64 53914.86 88888.00 2018-04-25 15:44:47.000 115 7930.28 953.79 53914.85 88888.00 2018-04-25 15:44:48.000 115 7930.14 953.95 53914.83 88888.00 2018-04-25 15:44:49.000 115 7929.98 954.10 53914.82 88888.00 2018-04-25 15:44:50.000 115 7929.82 954.24 53914.82 88888.00 2018-04-25 15:44:51.000 115 7929.67 954.37 53914.81 88888.00 2018-04-25 15:44:52.000 115 7929.54 954.50 53914.82 88888.00 2018-04-25 15:44:53.000 115 7929.41 954.64 53914.83 88888.00 2018-04-25 15:44:54.000 115 7929.28 954.79 53914.83 88888.00 2018-04-25 15:44:55.000 115 7929.16 954.93 53914.84 88888.00 2018-04-25 15:44:56.000 115 7929.04 955.08 53914.85 88888.00 2018-04-25 15:44:57.000 115 7928.91 955.25 53914.84 88888.00 2018-04-25 15:44:58.000 115 7928.78 955.44 53914.84 88888.00 2018-04-25 15:44:59.000 115 7928.65 955.63 53914.83 88888.00 2018-04-25 15:45:00.000 115 7928.50 955.82 53914.80 88888.00 2018-04-25 15:45:01.000 115 7928.35 956.02 53914.76 88888.00 2018-04-25 15:45:02.000 115 7928.19 956.20 53914.73 88888.00 2018-04-25 15:45:03.000 115 7928.03 956.37 53914.71 88888.00 2018-04-25 15:45:04.000 115 7927.87 956.55 53914.70 88888.00 2018-04-25 15:45:05.000 115 7927.72 956.71 53914.72 88888.00 2018-04-25 15:45:06.000 115 7927.58 956.87 53914.74 88888.00 2018-04-25 15:45:07.000 115 7927.45 957.04 53914.74 88888.00 2018-04-25 15:45:08.000 115 7927.33 957.21 53914.75 88888.00 2018-04-25 15:45:09.000 115 7927.21 957.39 53914.76 88888.00 2018-04-25 15:45:10.000 115 7927.08 957.58 53914.75 88888.00 2018-04-25 15:45:11.000 115 7926.92 957.77 53914.75 88888.00 2018-04-25 15:45:12.000 115 7926.76 957.96 53914.72 88888.00 2018-04-25 15:45:13.000 115 7926.59 958.15 53914.67 88888.00 2018-04-25 15:45:14.000 115 7926.38 958.34 53914.62 88888.00 2018-04-25 15:45:15.000 115 7926.18 958.52 53914.58 88888.00 2018-04-25 15:45:16.000 115 7925.99 958.69 53914.54 88888.00 2018-04-25 15:45:17.000 115 7925.81 958.85 53914.51 88888.00 2018-04-25 15:45:18.000 115 7925.63 959.00 53914.48 88888.00 2018-04-25 15:45:19.000 115 7925.44 959.14 53914.47 88888.00 2018-04-25 15:45:20.000 115 7925.27 959.27 53914.46 88888.00 2018-04-25 15:45:21.000 115 7925.10 959.41 53914.45 88888.00 2018-04-25 15:45:22.000 115 7924.93 959.55 53914.44 88888.00 2018-04-25 15:45:23.000 115 7924.75 959.69 53914.44 88888.00 2018-04-25 15:45:24.000 115 7924.58 959.84 53914.44 88888.00 2018-04-25 15:45:25.000 115 7924.42 959.98 53914.44 88888.00 2018-04-25 15:45:26.000 115 7924.26 960.13 53914.44 88888.00 2018-04-25 15:45:27.000 115 7924.12 960.28 53914.45 88888.00 2018-04-25 15:45:28.000 115 7923.96 960.45 53914.44 88888.00 2018-04-25 15:45:29.000 115 7923.80 960.62 53914.43 88888.00 2018-04-25 15:45:30.000 115 7923.65 960.77 53914.45 88888.00 2018-04-25 15:45:31.000 115 7923.52 960.94 53914.45 88888.00 2018-04-25 15:45:32.000 115 7923.38 961.10 53914.47 88888.00 2018-04-25 15:45:33.000 115 7923.24 961.25 53914.49 88888.00 2018-04-25 15:45:34.000 115 7923.11 961.38 53914.51 88888.00 2018-04-25 15:45:35.000 115 7922.97 961.51 53914.54 88888.00 2018-04-25 15:45:36.000 115 7922.82 961.64 53914.57 88888.00 2018-04-25 15:45:37.000 115 7922.70 961.77 53914.60 88888.00 2018-04-25 15:45:38.000 115 7922.57 961.90 53914.63 88888.00 2018-04-25 15:45:39.000 115 7922.45 962.02 53914.67 88888.00 2018-04-25 15:45:40.000 115 7922.35 962.14 53914.70 88888.00 2018-04-25 15:45:41.000 115 7922.23 962.27 53914.74 88888.00 2018-04-25 15:45:42.000 115 7922.09 962.42 53914.75 88888.00 2018-04-25 15:45:43.000 115 7921.96 962.57 53914.77 88888.00 2018-04-25 15:45:44.000 115 7921.81 962.74 53914.77 88888.00 2018-04-25 15:45:45.000 115 7921.67 962.91 53914.77 88888.00 2018-04-25 15:45:46.000 115 7921.51 963.07 53914.78 88888.00 2018-04-25 15:45:47.000 115 7921.35 963.21 53914.80 88888.00 2018-04-25 15:45:48.000 115 7921.19 963.36 53914.80 88888.00 2018-04-25 15:45:49.000 115 7921.05 963.49 53914.82 88888.00 2018-04-25 15:45:50.000 115 7920.89 963.59 53914.84 88888.00 2018-04-25 15:45:51.000 115 7920.71 963.69 53914.84 88888.00 2018-04-25 15:45:52.000 115 7920.52 963.80 53914.85 88888.00 2018-04-25 15:45:53.000 115 7920.35 963.90 53914.86 88888.00 2018-04-25 15:45:54.000 115 7920.17 964.00 53914.86 88888.00 2018-04-25 15:45:55.000 115 7919.99 964.09 53914.85 88888.00 2018-04-25 15:45:56.000 115 7919.81 964.19 53914.85 88888.00 2018-04-25 15:45:57.000 115 7919.63 964.32 53914.86 88888.00 2018-04-25 15:45:58.000 115 7919.46 964.45 53914.88 88888.00 2018-04-25 15:45:59.000 115 7919.30 964.58 53914.89 88888.00 2018-04-25 15:46:00.000 115 7919.15 964.72 53914.91 88888.00 2018-04-25 15:46:01.000 115 7918.99 964.85 53914.93 88888.00 2018-04-25 15:46:02.000 115 7918.82 964.99 53914.94 88888.00 2018-04-25 15:46:03.000 115 7918.66 965.14 53914.96 88888.00 2018-04-25 15:46:04.000 115 7918.49 965.30 53914.99 88888.00 2018-04-25 15:46:05.000 115 7918.32 965.42 53915.00 88888.00 2018-04-25 15:46:06.000 115 7918.17 965.52 53915.04 88888.00 2018-04-25 15:46:07.000 115 7918.02 965.60 53915.07 88888.00 2018-04-25 15:46:08.000 115 7917.87 965.67 53915.12 88888.00 2018-04-25 15:46:09.000 115 7917.72 965.73 53915.16 88888.00 2018-04-25 15:46:10.000 115 7917.55 965.79 53915.20 88888.00 2018-04-25 15:46:11.000 115 7917.38 965.84 53915.22 88888.00 2018-04-25 15:46:12.000 115 7917.22 965.90 53915.23 88888.00 2018-04-25 15:46:13.000 115 7917.04 965.98 53915.25 88888.00 2018-04-25 15:46:14.000 115 7916.85 966.07 53915.27 88888.00 2018-04-25 15:46:15.000 115 7916.68 966.16 53915.29 88888.00 2018-04-25 15:46:16.000 115 7916.52 966.23 53915.31 88888.00 2018-04-25 15:46:17.000 115 7916.38 966.32 53915.36 88888.00 2018-04-25 15:46:18.000 115 7916.22 966.42 53915.39 88888.00 2018-04-25 15:46:19.000 115 7916.07 966.52 53915.44 88888.00 2018-04-25 15:46:20.000 115 7915.95 966.63 53915.50 88888.00 2018-04-25 15:46:21.000 115 7915.83 966.71 53915.56 88888.00 2018-04-25 15:46:22.000 115 7915.69 966.77 53915.61 88888.00 2018-04-25 15:46:23.000 115 7915.55 966.85 53915.66 88888.00 2018-04-25 15:46:24.000 115 7915.41 966.94 53915.72 88888.00 2018-04-25 15:46:25.000 115 7915.26 967.01 53915.77 88888.00 2018-04-25 15:46:26.000 115 7915.10 967.07 53915.80 88888.00 2018-04-25 15:46:27.000 115 7914.95 967.12 53915.84 88888.00 2018-04-25 15:46:28.000 115 7914.81 967.18 53915.89 88888.00 2018-04-25 15:46:29.000 115 7914.65 967.24 53915.93 88888.00 2018-04-25 15:46:30.000 115 7914.50 967.30 53915.96 88888.00 2018-04-25 15:46:31.000 115 7914.36 967.37 53916.00 88888.00 2018-04-25 15:46:32.000 115 7914.22 967.45 53916.04 88888.00 2018-04-25 15:46:33.000 115 7914.07 967.55 53916.09 88888.00 2018-04-25 15:46:34.000 115 7913.95 967.66 53916.15 88888.00 2018-04-25 15:46:35.000 115 7913.82 967.74 53916.21 88888.00 2018-04-25 15:46:36.000 115 7913.69 967.83 53916.27 88888.00 2018-04-25 15:46:37.000 115 7913.57 967.91 53916.34 88888.00 2018-04-25 15:46:38.000 115 7913.46 967.98 53916.42 88888.00 2018-04-25 15:46:39.000 115 7913.36 968.03 53916.50 88888.00 2018-04-25 15:46:40.000 115 7913.25 968.09 53916.58 88888.00 2018-04-25 15:46:41.000 115 7913.14 968.14 53916.65 88888.00 2018-04-25 15:46:42.000 115 7913.02 968.16 53916.70 88888.00 2018-04-25 15:46:43.000 115 7912.89 968.19 53916.75 88888.00 2018-04-25 15:46:44.000 115 7912.75 968.23 53916.80 88888.00 2018-04-25 15:46:45.000 115 7912.61 968.27 53916.83 88888.00 2018-04-25 15:46:46.000 115 7912.47 968.31 53916.88 88888.00 2018-04-25 15:46:47.000 115 7912.34 968.34 53916.95 88888.00 2018-04-25 15:46:48.000 115 7912.22 968.38 53917.00 88888.00 2018-04-25 15:46:49.000 115 7912.10 968.43 53917.06 88888.00 2018-04-25 15:46:50.000 115 7911.99 968.46 53917.15 88888.00 2018-04-25 15:46:51.000 115 7911.89 968.49 53917.23 88888.00 2018-04-25 15:46:52.000 115 7911.81 968.52 53917.32 88888.00 2018-04-25 15:46:53.000 115 7911.74 968.55 53917.42 88888.00 2018-04-25 15:46:54.000 115 7911.67 968.60 53917.52 88888.00 2018-04-25 15:46:55.000 115 7911.60 968.64 53917.61 88888.00 2018-04-25 15:46:56.000 115 7911.52 968.67 53917.71 88888.00 2018-04-25 15:46:57.000 115 7911.44 968.71 53917.80 88888.00 2018-04-25 15:46:58.000 115 7911.38 968.75 53917.89 88888.00 2018-04-25 15:46:59.000 115 7911.31 968.80 53917.98 88888.00 2018-04-25 15:47:00.000 115 7911.24 968.85 53918.05 88888.00 2018-04-25 15:47:01.000 115 7911.17 968.90 53918.12 88888.00 2018-04-25 15:47:02.000 115 7911.11 968.94 53918.20 88888.00 2018-04-25 15:47:03.000 115 7911.05 968.98 53918.31 88888.00 2018-04-25 15:47:04.000 115 7911.00 969.01 53918.41 88888.00 2018-04-25 15:47:05.000 115 7910.95 969.05 53918.50 88888.00 2018-04-25 15:47:06.000 115 7910.89 969.10 53918.60 88888.00 2018-04-25 15:47:07.000 115 7910.85 969.15 53918.69 88888.00 2018-04-25 15:47:08.000 115 7910.81 969.19 53918.76 88888.00 2018-04-25 15:47:09.000 115 7910.76 969.22 53918.84 88888.00 2018-04-25 15:47:10.000 115 7910.72 969.25 53918.94 88888.00 2018-04-25 15:47:11.000 115 7910.68 969.28 53919.04 88888.00 2018-04-25 15:47:12.000 115 7910.64 969.30 53919.14 88888.00 2018-04-25 15:47:13.000 115 7910.59 969.32 53919.23 88888.00 2018-04-25 15:47:14.000 115 7910.54 969.35 53919.31 88888.00 2018-04-25 15:47:15.000 115 7910.50 969.39 53919.39 88888.00 2018-04-25 15:47:16.000 115 7910.45 969.42 53919.46 88888.00 2018-04-25 15:47:17.000 115 7910.38 969.43 53919.54 88888.00 2018-04-25 15:47:18.000 115 7910.32 969.43 53919.61 88888.00 2018-04-25 15:47:19.000 115 7910.27 969.44 53919.68 88888.00 2018-04-25 15:47:20.000 115 7910.21 969.46 53919.75 88888.00 2018-04-25 15:47:21.000 115 7910.15 969.48 53919.83 88888.00 2018-04-25 15:47:22.000 115 7910.12 969.48 53919.90 88888.00 2018-04-25 15:47:23.000 115 7910.09 969.48 53919.99 88888.00 2018-04-25 15:47:24.000 115 7910.05 969.49 53920.09 88888.00 2018-04-25 15:47:25.000 115 7910.02 969.51 53920.17 88888.00 2018-04-25 15:47:26.000 115 7909.99 969.53 53920.26 88888.00 2018-04-25 15:47:27.000 115 7909.97 969.54 53920.35 88888.00 2018-04-25 15:47:28.000 115 7909.94 969.56 53920.43 88888.00 2018-04-25 15:47:29.000 115 7909.92 969.58 53920.52 88888.00 2018-04-25 15:47:30.000 115 7909.89 969.60 53920.62 88888.00 2018-04-25 15:47:31.000 115 7909.86 969.63 53920.70 88888.00 2018-04-25 15:47:32.000 115 7909.85 969.67 53920.79 88888.00 2018-04-25 15:47:33.000 115 7909.83 969.68 53920.89 88888.00 2018-04-25 15:47:34.000 115 7909.80 969.70 53920.99 88888.00 2018-04-25 15:47:35.000 115 7909.79 969.73 53921.07 88888.00 2018-04-25 15:47:36.000 115 7909.76 969.75 53921.16 88888.00 2018-04-25 15:47:37.000 115 7909.74 969.74 53921.24 88888.00 2018-04-25 15:47:38.000 115 7909.72 969.74 53921.32 88888.00 2018-04-25 15:47:39.000 115 7909.70 969.73 53921.41 88888.00 2018-04-25 15:47:40.000 115 7909.67 969.71 53921.48 88888.00 2018-04-25 15:47:41.000 115 7909.66 969.71 53921.56 88888.00 2018-04-25 15:47:42.000 115 7909.65 969.70 53921.66 88888.00 2018-04-25 15:47:43.000 115 7909.63 969.67 53921.75 88888.00 2018-04-25 15:47:44.000 115 7909.62 969.65 53921.84 88888.00 2018-04-25 15:47:45.000 115 7909.61 969.65 53921.92 88888.00 2018-04-25 15:47:46.000 115 7909.59 969.64 53922.01 88888.00 2018-04-25 15:47:47.000 115 7909.59 969.65 53922.11 88888.00 2018-04-25 15:47:48.000 115 7909.60 969.65 53922.19 88888.00 2018-04-25 15:47:49.000 115 7909.58 969.64 53922.27 88888.00 2018-04-25 15:47:50.000 115 7909.57 969.63 53922.36 88888.00 2018-04-25 15:47:51.000 115 7909.56 969.60 53922.45 88888.00 2018-04-25 15:47:52.000 115 7909.54 969.56 53922.54 88888.00 2018-04-25 15:47:53.000 115 7909.52 969.50 53922.61 88888.00 2018-04-25 15:47:54.000 115 7909.49 969.46 53922.67 88888.00 2018-04-25 15:47:55.000 115 7909.46 969.41 53922.73 88888.00 2018-04-25 15:47:56.000 115 7909.44 969.37 53922.80 88888.00 2018-04-25 15:47:57.000 115 7909.41 969.31 53922.89 88888.00 2018-04-25 15:47:58.000 115 7909.38 969.25 53922.97 88888.00 2018-04-25 15:47:59.000 115 7909.37 969.20 53923.05 88888.00 2018-04-25 15:48:00.000 115 7909.35 969.14 53923.11 88888.00 2018-04-25 15:48:01.000 115 7909.33 969.08 53923.17 88888.00 2018-04-25 15:48:02.000 115 7909.30 969.02 53923.24 88888.00 2018-04-25 15:48:03.000 115 7909.29 968.96 53923.33 88888.00 2018-04-25 15:48:04.000 115 7909.28 968.90 53923.41 88888.00 2018-04-25 15:48:05.000 115 7909.30 968.85 53923.51 88888.00 2018-04-25 15:48:06.000 115 7909.32 968.78 53923.62 88888.00 2018-04-25 15:48:07.000 115 7909.34 968.72 53923.71 88888.00 2018-04-25 15:48:08.000 115 7909.34 968.67 53923.79 88888.00 2018-04-25 15:48:09.000 115 7909.34 968.61 53923.85 88888.00 2018-04-25 15:48:10.000 115 7909.33 968.54 53923.92 88888.00 2018-04-25 15:48:11.000 115 7909.33 968.46 53924.00 88888.00 2018-04-25 15:48:12.000 115 7909.33 968.38 53924.06 88888.00 2018-04-25 15:48:13.000 115 7909.31 968.31 53924.13 88888.00 2018-04-25 15:48:14.000 115 7909.30 968.23 53924.21 88888.00 2018-04-25 15:48:15.000 115 7909.30 968.15 53924.29 88888.00 2018-04-25 15:48:16.000 115 7909.29 968.07 53924.36 88888.00 2018-04-25 15:48:17.000 115 7909.31 967.99 53924.42 88888.00 2018-04-25 15:48:18.000 115 7909.32 967.91 53924.48 88888.00 2018-04-25 15:48:19.000 115 7909.34 967.83 53924.57 88888.00 2018-04-25 15:48:20.000 115 7909.39 967.73 53924.65 88888.00 2018-04-25 15:48:21.000 115 7909.43 967.63 53924.73 88888.00 2018-04-25 15:48:22.000 115 7909.45 967.54 53924.81 88888.00 2018-04-25 15:48:23.000 115 7909.48 967.45 53924.89 88888.00 2018-04-25 15:48:24.000 115 7909.51 967.35 53924.97 88888.00 2018-04-25 15:48:25.000 115 7909.54 967.25 53925.05 88888.00 2018-04-25 15:48:26.000 115 7909.58 967.16 53925.13 88888.00 2018-04-25 15:48:27.000 115 7909.62 967.07 53925.21 88888.00 2018-04-25 15:48:28.000 115 7909.66 966.97 53925.29 88888.00 2018-04-25 15:48:29.000 115 7909.70 966.87 53925.36 88888.00 2018-04-25 15:48:30.000 115 7909.69 966.78 53925.44 88888.00 2018-04-25 15:48:31.000 115 7909.69 966.67 53925.51 88888.00 2018-04-25 15:48:32.000 115 7909.72 966.56 53925.57 88888.00 2018-04-25 15:48:33.000 115 7909.77 966.46 53925.64 88888.00 2018-04-25 15:48:34.000 115 7909.81 966.37 53925.71 88888.00 2018-04-25 15:48:35.000 115 7909.86 966.25 53925.78 88888.00 2018-04-25 15:48:36.000 115 7909.91 966.13 53925.85 88888.00 2018-04-25 15:48:37.000 115 7909.96 966.04 53925.94 88888.00 2018-04-25 15:48:38.000 115 7910.00 965.95 53926.03 88888.00 2018-04-25 15:48:39.000 115 7910.04 965.86 53926.09 88888.00 2018-04-25 15:48:40.000 115 7910.07 965.78 53926.15 88888.00 2018-04-25 15:48:41.000 115 7910.10 965.69 53926.21 88888.00 2018-04-25 15:48:42.000 115 7910.13 965.60 53926.27 88888.00 2018-04-25 15:48:43.000 115 7910.18 965.51 53926.35 88888.00 2018-04-25 15:48:44.000 115 7910.23 965.43 53926.43 88888.00 2018-04-25 15:48:45.000 115 7910.29 965.33 53926.50 88888.00 2018-04-25 15:48:46.000 115 7910.37 965.23 53926.59 88888.00 2018-04-25 15:48:47.000 115 7910.43 965.14 53926.66 88888.00 2018-04-25 15:48:48.000 115 7910.48 965.04 53926.73 88888.00 2018-04-25 15:48:49.000 115 7910.54 964.91 53926.79 88888.00 2018-04-25 15:48:50.000 115 7910.58 964.77 53926.85 88888.00 2018-04-25 15:48:51.000 115 7910.62 964.63 53926.91 88888.00 2018-04-25 15:48:52.000 115 7910.67 964.51 53926.98 88888.00 2018-04-25 15:48:53.000 115 7910.73 964.38 53927.06 88888.00 2018-04-25 15:48:54.000 115 7910.79 964.25 53927.14 88888.00 2018-04-25 15:48:55.000 115 7910.83 964.13 53927.19 88888.00 2018-04-25 15:48:56.000 115 7910.88 964.01 53927.25 88888.00 2018-04-25 15:48:57.000 115 7910.94 963.90 53927.33 88888.00 2018-04-25 15:48:58.000 115 7910.99 963.78 53927.39 88888.00 2018-04-25 15:48:59.000 115 7911.04 963.66 53927.45 88888.00 2018-04-25 15:49:00.000 115 7911.10 963.52 53927.52 88888.00 2018-04-25 15:49:01.000 115 7911.16 963.37 53927.60 88888.00 2018-04-25 15:49:02.000 115 7911.23 963.23 53927.67 88888.00 2018-04-25 15:49:03.000 115 7911.29 963.08 53927.73 88888.00 2018-04-25 15:49:04.000 115 7911.34 962.93 53927.77 88888.00 2018-04-25 15:49:05.000 115 7911.39 962.80 53927.80 88888.00 2018-04-25 15:49:06.000 115 7911.43 962.67 53927.84 88888.00 2018-04-25 15:49:07.000 115 7911.47 962.54 53927.88 88888.00 2018-04-25 15:49:08.000 115 7911.50 962.41 53927.91 88888.00 2018-04-25 15:49:09.000 115 7911.54 962.27 53927.95 88888.00 2018-04-25 15:49:10.000 115 7911.57 962.15 53927.99 88888.00 2018-04-25 15:49:11.000 115 7911.61 962.05 53928.03 88888.00 2018-04-25 15:49:12.000 115 7911.66 961.93 53928.09 88888.00 2018-04-25 15:49:13.000 115 7911.73 961.81 53928.14 88888.00 2018-04-25 15:49:14.000 115 7911.79 961.71 53928.20 88888.00 2018-04-25 15:49:15.000 115 7911.85 961.59 53928.25 88888.00 2018-04-25 15:49:16.000 115 7911.92 961.48 53928.32 88888.00 2018-04-25 15:49:17.000 115 7912.00 961.37 53928.38 88888.00 2018-04-25 15:49:18.000 115 7912.08 961.26 53928.46 88888.00 2018-04-25 15:49:19.000 115 7912.16 961.15 53928.53 88888.00 2018-04-25 15:49:20.000 115 7912.23 961.04 53928.57 88888.00 2018-04-25 15:49:21.000 115 7912.32 960.94 53928.62 88888.00 2018-04-25 15:49:22.000 115 7912.40 960.85 53928.68 88888.00 2018-04-25 15:49:23.000 115 7912.49 960.73 53928.76 88888.00 2018-04-25 15:49:24.000 115 7912.58 960.62 53928.83 88888.00 2018-04-25 15:49:25.000 115 7912.68 960.50 53928.89 88888.00 2018-04-25 15:49:26.000 115 7912.78 960.38 53928.97 88888.00 2018-04-25 15:49:27.000 115 7912.87 960.28 53929.06 88888.00 2018-04-25 15:49:28.000 115 7912.96 960.16 53929.13 88888.00 2018-04-25 15:49:29.000 115 7913.06 960.02 53929.19 88888.00 2018-04-25 15:49:30.000 115 7913.14 959.90 53929.24 88888.00 2018-04-25 15:49:31.000 115 7913.23 959.78 53929.29 88888.00 2018-04-25 15:49:32.000 115 7913.32 959.67 53929.34 88888.00 2018-04-25 15:49:33.000 115 7913.41 959.56 53929.39 88888.00 2018-04-25 15:49:34.000 115 7913.47 959.44 53929.43 88888.00 2018-04-25 15:49:35.000 115 7913.52 959.33 53929.45 88888.00 2018-04-25 15:49:36.000 115 7913.58 959.24 53929.49 88888.00 2018-04-25 15:49:37.000 115 7913.65 959.12 53929.54 88888.00 2018-04-25 15:49:38.000 115 7913.71 959.00 53929.58 88888.00 2018-04-25 15:49:39.000 115 7913.77 958.89 53929.62 88888.00 2018-04-25 15:49:40.000 115 7913.85 958.79 53929.66 88888.00 2018-04-25 15:49:41.000 115 7913.96 958.68 53929.71 88888.00 2018-04-25 15:49:42.000 115 7914.05 958.56 53929.77 88888.00 2018-04-25 15:49:43.000 115 7914.15 958.43 53929.82 88888.00 2018-04-25 15:49:44.000 115 7914.23 958.31 53929.88 88888.00 2018-04-25 15:49:45.000 115 7914.31 958.19 53929.93 88888.00 2018-04-25 15:49:46.000 115 7914.40 958.06 53929.98 88888.00 2018-04-25 15:49:47.000 115 7914.50 957.93 53930.03 88888.00 2018-04-25 15:49:48.000 115 7914.60 957.81 53930.08 88888.00 2018-04-25 15:49:49.000 115 7914.68 957.69 53930.12 88888.00 2018-04-25 15:49:50.000 115 7914.77 957.54 53930.16 88888.00 2018-04-25 15:49:51.000 115 7914.86 957.39 53930.19 88888.00 2018-04-25 15:49:52.000 115 7914.95 957.26 53930.23 88888.00 2018-04-25 15:49:53.000 115 7915.05 957.12 53930.27 88888.00 2018-04-25 15:49:54.000 115 7915.13 956.98 53930.30 88888.00 2018-04-25 15:49:55.000 115 7915.21 956.85 53930.33 88888.00 2018-04-25 15:49:56.000 115 7915.29 956.72 53930.34 88888.00 2018-04-25 15:49:57.000 115 7915.36 956.59 53930.34 88888.00 2018-04-25 15:49:58.000 115 7915.46 956.47 53930.37 88888.00 2018-04-25 15:49:59.000 115 7915.55 956.36 53930.42 88888.00 2018-04-25 15:50:00.000 115 7915.65 956.25 53930.45 88888.00 2018-04-25 15:50:01.000 115 7915.73 956.12 53930.47 88888.00 2018-04-25 15:50:02.000 115 7915.80 956.00 53930.49 88888.00 2018-04-25 15:50:03.000 115 7915.87 955.89 53930.50 88888.00 2018-04-25 15:50:04.000 115 7915.94 955.79 53930.50 88888.00 2018-04-25 15:50:05.000 115 7916.03 955.71 53930.51 88888.00 2018-04-25 15:50:06.000 115 7916.12 955.62 53930.53 88888.00 2018-04-25 15:50:07.000 115 7916.20 955.53 53930.54 88888.00 2018-04-25 15:50:08.000 115 7916.30 955.46 53930.57 88888.00 2018-04-25 15:50:09.000 115 7916.40 955.39 53930.59 88888.00 2018-04-25 15:50:10.000 115 7916.49 955.31 53930.59 88888.00 2018-04-25 15:50:11.000 115 7916.59 955.24 53930.60 88888.00 2018-04-25 15:50:12.000 115 7916.68 955.18 53930.62 88888.00 2018-04-25 15:50:13.000 115 7916.77 955.13 53930.63 88888.00 2018-04-25 15:50:14.000 115 7916.85 955.07 53930.62 88888.00 2018-04-25 15:50:15.000 115 7916.94 955.04 53930.62 88888.00 2018-04-25 15:50:16.000 115 7917.02 954.99 53930.65 88888.00 2018-04-25 15:50:17.000 115 7917.10 954.93 53930.66 88888.00 2018-04-25 15:50:18.000 115 7917.17 954.88 53930.66 88888.00 2018-04-25 15:50:19.000 115 7917.23 954.83 53930.66 88888.00 2018-04-25 15:50:20.000 115 7917.29 954.75 53930.64 88888.00 2018-04-25 15:50:21.000 115 7917.33 954.67 53930.63 88888.00 2018-04-25 15:50:22.000 115 7917.38 954.61 53930.62 88888.00 2018-04-25 15:50:23.000 115 7917.41 954.55 53930.60 88888.00 2018-04-25 15:50:24.000 115 7917.43 954.48 53930.57 88888.00 2018-04-25 15:50:25.000 115 7917.45 954.38 53930.54 88888.00 2018-04-25 15:50:26.000 115 7917.47 954.30 53930.51 88888.00 2018-04-25 15:50:27.000 115 7917.48 954.22 53930.48 88888.00 2018-04-25 15:50:28.000 115 7917.49 954.12 53930.46 88888.00 2018-04-25 15:50:29.000 115 7917.50 954.04 53930.44 88888.00 2018-04-25 15:50:30.000 115 7917.50 953.94 53930.42 88888.00 2018-04-25 15:50:31.000 115 7917.51 953.82 53930.41 88888.00 2018-04-25 15:50:32.000 115 7917.54 953.71 53930.41 88888.00 2018-04-25 15:50:33.000 115 7917.59 953.59 53930.41 88888.00 2018-04-25 15:50:34.000 115 7917.63 953.45 53930.42 88888.00 2018-04-25 15:50:35.000 115 7917.68 953.31 53930.44 88888.00 2018-04-25 15:50:36.000 115 7917.74 953.20 53930.45 88888.00 2018-04-25 15:50:37.000 115 7917.81 953.09 53930.47 88888.00 2018-04-25 15:50:38.000 115 7917.88 952.95 53930.50 88888.00 2018-04-25 15:50:39.000 115 7917.94 952.81 53930.54 88888.00 2018-04-25 15:50:40.000 115 7918.02 952.68 53930.55 88888.00 2018-04-25 15:50:41.000 115 7918.10 952.57 53930.58 88888.00 2018-04-25 15:50:42.000 115 7918.18 952.47 53930.61 88888.00 2018-04-25 15:50:43.000 115 7918.25 952.37 53930.63 88888.00 2018-04-25 15:50:44.000 115 7918.34 952.30 53930.66 88888.00 2018-04-25 15:50:45.000 115 7918.43 952.22 53930.69 88888.00 2018-04-25 15:50:46.000 115 7918.52 952.15 53930.71 88888.00 2018-04-25 15:50:47.000 115 7918.61 952.09 53930.74 88888.00 2018-04-25 15:50:48.000 115 7918.71 952.04 53930.77 88888.00 2018-04-25 15:50:49.000 115 7918.80 952.00 53930.80 88888.00 2018-04-25 15:50:50.000 115 7918.90 951.97 53930.83 88888.00 2018-04-25 15:50:51.000 115 7918.98 951.95 53930.86 88888.00 2018-04-25 15:50:52.000 115 7919.07 951.93 53930.87 88888.00 2018-04-25 15:50:53.000 115 7919.16 951.90 53930.88 88888.00 2018-04-25 15:50:54.000 115 7919.26 951.89 53930.89 88888.00 2018-04-25 15:50:55.000 115 7919.33 951.90 53930.90 88888.00 2018-04-25 15:50:56.000 115 7919.40 951.90 53930.90 88888.00 2018-04-25 15:50:57.000 115 7919.46 951.91 53930.90 88888.00 2018-04-25 15:50:58.000 115 7919.51 951.91 53930.89 88888.00 2018-04-25 15:50:59.000 115 7919.56 951.92 53930.89 88888.00 2018-04-25 15:51:00.000 115 7919.60 951.93 53930.87 88888.00 2018-04-25 15:51:01.000 115 7919.64 951.95 53930.85 88888.00 2018-04-25 15:51:02.000 115 7919.69 951.95 53930.83 88888.00 2018-04-25 15:51:03.000 115 7919.73 951.95 53930.81 88888.00 2018-04-25 15:51:04.000 115 7919.77 951.94 53930.79 88888.00 2018-04-25 15:51:05.000 115 7919.81 951.93 53930.77 88888.00 2018-04-25 15:51:06.000 115 7919.85 951.90 53930.76 88888.00 2018-04-25 15:51:07.000 115 7919.88 951.88 53930.76 88888.00 2018-04-25 15:51:08.000 115 7919.91 951.85 53930.75 88888.00 2018-04-25 15:51:09.000 115 7919.93 951.82 53930.73 88888.00 2018-04-25 15:51:10.000 115 7919.95 951.79 53930.73 88888.00 2018-04-25 15:51:11.000 115 7919.98 951.73 53930.73 88888.00 2018-04-25 15:51:12.000 115 7920.01 951.65 53930.71 88888.00 2018-04-25 15:51:13.000 115 7920.04 951.57 53930.70 88888.00 2018-04-25 15:51:14.000 115 7920.07 951.50 53930.71 88888.00 2018-04-25 15:51:15.000 115 7920.11 951.42 53930.70 88888.00 2018-04-25 15:51:16.000 115 7920.14 951.35 53930.69 88888.00 2018-04-25 15:51:17.000 115 7920.17 951.27 53930.68 88888.00 2018-04-25 15:51:18.000 115 7920.20 951.20 53930.68 88888.00 2018-04-25 15:51:19.000 115 7920.23 951.13 53930.67 88888.00 2018-04-25 15:51:20.000 115 7920.24 951.04 53930.66 88888.00 2018-04-25 15:51:21.000 115 7920.26 950.95 53930.64 88888.00 2018-04-25 15:51:22.000 115 7920.27 950.86 53930.62 88888.00 2018-04-25 15:51:23.000 115 7920.28 950.78 53930.61 88888.00 2018-04-25 15:51:24.000 115 7920.27 950.71 53930.58 88888.00 2018-04-25 15:51:25.000 115 7920.27 950.63 53930.54 88888.00 2018-04-25 15:51:26.000 115 7920.27 950.53 53930.50 88888.00 2018-04-25 15:51:27.000 115 7920.26 950.45 53930.46 88888.00 2018-04-25 15:51:28.000 115 7920.26 950.40 53930.43 88888.00 2018-04-25 15:51:29.000 115 7920.26 950.34 53930.40 88888.00 2018-04-25 15:51:30.000 115 7920.26 950.30 53930.36 88888.00 2018-04-25 15:51:31.000 115 7920.26 950.27 53930.34 88888.00 2018-04-25 15:51:32.000 115 7920.27 950.24 53930.33 88888.00 2018-04-25 15:51:33.000 115 7920.29 950.21 53930.31 88888.00 2018-04-25 15:51:34.000 115 7920.31 950.21 53930.29 88888.00 2018-04-25 15:51:35.000 115 7920.33 950.20 53930.28 88888.00 2018-04-25 15:51:36.000 115 7920.37 950.19 53930.28 88888.00 2018-04-25 15:51:37.000 115 7920.41 950.20 53930.29 88888.00 2018-04-25 15:51:38.000 115 7920.46 950.20 53930.30 88888.00 2018-04-25 15:51:39.000 115 7920.52 950.20 53930.31 88888.00 2018-04-25 15:51:40.000 115 7920.56 950.18 53930.32 88888.00 2018-04-25 15:51:41.000 115 7920.60 950.17 53930.33 88888.00 2018-04-25 15:51:42.000 115 7920.65 950.15 53930.34 88888.00 2018-04-25 15:51:43.000 115 7920.70 950.13 53930.36 88888.00 2018-04-25 15:51:44.000 115 7920.73 950.12 53930.36 88888.00 2018-04-25 15:51:45.000 115 7920.77 950.11 53930.37 88888.00 2018-04-25 15:51:46.000 115 7920.83 950.10 53930.39 88888.00 2018-04-25 15:51:47.000 115 7920.89 950.09 53930.41 88888.00 2018-04-25 15:51:48.000 115 7920.94 950.09 53930.44 88888.00 2018-04-25 15:51:49.000 115 7920.99 950.08 53930.45 88888.00 2018-04-25 15:51:50.000 115 7921.04 950.07 53930.46 88888.00 2018-04-25 15:51:51.000 115 7921.08 950.08 53930.48 88888.00 2018-04-25 15:51:52.000 115 7921.12 950.08 53930.50 88888.00 2018-04-25 15:51:53.000 115 7921.16 950.07 53930.50 88888.00 2018-04-25 15:51:54.000 115 7921.20 950.06 53930.48 88888.00 2018-04-25 15:51:55.000 115 7921.23 950.07 53930.48 88888.00 2018-04-25 15:51:56.000 115 7921.26 950.06 53930.47 88888.00 2018-04-25 15:51:57.000 115 7921.29 950.07 53930.47 88888.00 2018-04-25 15:51:58.000 115 7921.31 950.10 53930.47 88888.00 2018-04-25 15:51:59.000 115 7921.34 950.12 53930.46 88888.00 2018-04-25 15:52:00.000 115 7921.38 950.15 53930.45 88888.00 2018-04-25 15:52:01.000 115 7921.40 950.18 53930.45 88888.00 2018-04-25 15:52:02.000 115 7921.44 950.20 53930.45 88888.00 2018-04-25 15:52:03.000 115 7921.48 950.22 53930.45 88888.00 2018-04-25 15:52:04.000 115 7921.51 950.27 53930.45 88888.00 2018-04-25 15:52:05.000 115 7921.55 950.32 53930.44 88888.00 2018-04-25 15:52:06.000 115 7921.58 950.36 53930.43 88888.00 2018-04-25 15:52:07.000 115 7921.62 950.40 53930.43 88888.00 2018-04-25 15:52:08.000 115 7921.65 950.44 53930.43 88888.00 2018-04-25 15:52:09.000 115 7921.68 950.45 53930.42 88888.00 2018-04-25 15:52:10.000 115 7921.73 950.49 53930.41 88888.00 2018-04-25 15:52:11.000 115 7921.78 950.53 53930.42 88888.00 2018-04-25 15:52:12.000 115 7921.81 950.55 53930.43 88888.00 2018-04-25 15:52:13.000 115 7921.85 950.57 53930.43 88888.00 2018-04-25 15:52:14.000 115 7921.89 950.60 53930.43 88888.00 2018-04-25 15:52:15.000 115 7921.92 950.63 53930.44 88888.00 2018-04-25 15:52:16.000 115 7921.97 950.66 53930.45 88888.00 2018-04-25 15:52:17.000 115 7922.02 950.68 53930.45 88888.00 2018-04-25 15:52:18.000 115 7922.07 950.69 53930.46 88888.00 2018-04-25 15:52:19.000 115 7922.11 950.68 53930.47 88888.00 2018-04-25 15:52:20.000 115 7922.15 950.66 53930.48 88888.00 2018-04-25 15:52:21.000 115 7922.21 950.63 53930.50 88888.00 2018-04-25 15:52:22.000 115 7922.26 950.60 53930.52 88888.00 2018-04-25 15:52:23.000 115 7922.31 950.56 53930.54 88888.00 2018-04-25 15:52:24.000 115 7922.34 950.51 53930.55 88888.00 2018-04-25 15:52:25.000 115 7922.39 950.46 53930.55 88888.00 2018-04-25 15:52:26.000 115 7922.44 950.42 53930.55 88888.00 2018-04-25 15:52:27.000 115 7922.47 950.38 53930.56 88888.00 2018-04-25 15:52:28.000 115 7922.51 950.33 53930.56 88888.00 2018-04-25 15:52:29.000 115 7922.55 950.29 53930.56 88888.00 2018-04-25 15:52:30.000 115 7922.59 950.27 53930.55 88888.00 2018-04-25 15:52:31.000 115 7922.62 950.24 53930.54 88888.00 2018-04-25 15:52:32.000 115 7922.65 950.22 53930.54 88888.00 2018-04-25 15:52:33.000 115 7922.68 950.20 53930.54 88888.00 2018-04-25 15:52:34.000 115 7922.71 950.19 53930.55 88888.00 2018-04-25 15:52:35.000 115 7922.75 950.16 53930.55 88888.00 2018-04-25 15:52:36.000 115 7922.79 950.14 53930.56 88888.00 2018-04-25 15:52:37.000 115 7922.83 950.12 53930.57 88888.00 2018-04-25 15:52:38.000 115 7922.86 950.10 53930.57 88888.00 2018-04-25 15:52:39.000 115 7922.89 950.08 53930.56 88888.00 2018-04-25 15:52:40.000 115 7922.93 950.07 53930.55 88888.00 2018-04-25 15:52:41.000 115 7922.94 950.07 53930.53 88888.00 2018-04-25 15:52:42.000 115 7922.96 950.08 53930.52 88888.00 2018-04-25 15:52:43.000 115 7922.99 950.09 53930.51 88888.00 2018-04-25 15:52:44.000 115 7923.00 950.08 53930.50 88888.00 2018-04-25 15:52:45.000 115 7923.01 950.08 53930.48 88888.00 2018-04-25 15:52:46.000 115 7923.04 950.08 53930.46 88888.00 2018-04-25 15:52:47.000 115 7923.07 950.08 53930.46 88888.00 2018-04-25 15:52:48.000 115 7923.09 950.08 53930.46 88888.00 2018-04-25 15:52:49.000 115 7923.12 950.06 53930.46 88888.00 2018-04-25 15:52:50.000 115 7923.15 950.04 53930.50 88888.00 2018-04-25 15:52:51.000 115 7923.18 950.02 53930.54 88888.00 2018-04-25 15:52:52.000 115 7923.20 950.00 53930.54 88888.00 2018-04-25 15:52:53.000 115 7923.21 949.98 53930.52 88888.00 2018-04-25 15:52:54.000 115 7923.23 949.96 53930.51 88888.00 2018-04-25 15:52:55.000 115 7923.26 949.94 53930.50 88888.00 2018-04-25 15:52:56.000 115 7923.29 949.94 53930.49 88888.00 2018-04-25 15:52:57.000 115 7923.32 949.94 53930.49 88888.00 2018-04-25 15:52:58.000 115 7923.35 949.93 53930.48 88888.00 2018-04-25 15:52:59.000 115 7923.38 949.92 53930.48 88888.00 2018-04-25 15:53:00.000 115 7923.40 949.92 53930.48 88888.00 2018-04-25 15:53:01.000 115 7923.42 949.91 53930.46 88888.00 2018-04-25 15:53:02.000 115 7923.45 949.88 53930.45 88888.00 2018-04-25 15:53:03.000 115 7923.48 949.87 53930.46 88888.00 2018-04-25 15:53:04.000 115 7923.50 949.84 53930.45 88888.00 2018-04-25 15:53:05.000 115 7923.53 949.78 53930.43 88888.00 2018-04-25 15:53:06.000 115 7923.54 949.73 53930.43 88888.00 2018-04-25 15:53:07.000 115 7923.55 949.68 53930.44 88888.00 2018-04-25 15:53:08.000 115 7923.56 949.61 53930.44 88888.00 2018-04-25 15:53:09.000 115 7923.59 949.53 53930.43 88888.00 2018-04-25 15:53:10.000 115 7923.62 949.47 53930.43 88888.00 2018-04-25 15:53:11.000 115 7923.66 949.42 53930.42 88888.00 2018-04-25 15:53:12.000 115 7923.69 949.38 53930.41 88888.00 2018-04-25 15:53:13.000 115 7923.71 949.35 53930.41 88888.00 2018-04-25 15:53:14.000 115 7923.73 949.32 53930.41 88888.00 2018-04-25 15:53:15.000 115 7923.75 949.29 53930.39 88888.00 2018-04-25 15:53:16.000 115 7923.77 949.24 53930.38 88888.00 2018-04-25 15:53:17.000 115 7923.78 949.20 53930.36 88888.00 2018-04-25 15:53:18.000 115 7923.79 949.16 53930.35 88888.00 2018-04-25 15:53:19.000 115 7923.81 949.12 53930.34 88888.00 2018-04-25 15:53:20.000 115 7923.82 949.08 53930.32 88888.00 2018-04-25 15:53:21.000 115 7923.81 949.04 53930.29 88888.00 2018-04-25 15:53:22.000 115 7923.80 949.00 53930.25 88888.00 2018-04-25 15:53:23.000 115 7923.79 948.97 53930.21 88888.00 2018-04-25 15:53:24.000 115 7923.76 948.97 53930.15 88888.00 2018-04-25 15:53:25.000 115 7923.73 948.98 53930.10 88888.00 2018-04-25 15:53:26.000 115 7923.68 948.98 53930.04 88888.00 2018-04-25 15:53:27.000 115 7923.64 948.98 53929.98 88888.00 2018-04-25 15:53:28.000 115 7923.61 948.99 53929.94 88888.00 2018-04-25 15:53:29.000 115 7923.58 948.99 53929.91 88888.00 2018-04-25 15:53:30.000 115 7923.57 948.99 53929.89 88888.00 2018-04-25 15:53:31.000 115 7923.56 948.98 53929.87 88888.00 2018-04-25 15:53:32.000 115 7923.55 948.97 53929.84 88888.00 2018-04-25 15:53:33.000 115 7923.54 948.97 53929.81 88888.00 2018-04-25 15:53:34.000 115 7923.52 948.97 53929.78 88888.00 2018-04-25 15:53:35.000 115 7923.49 948.96 53929.75 88888.00 2018-04-25 15:53:36.000 115 7923.45 948.96 53929.71 88888.00 2018-04-25 15:53:37.000 115 7923.42 948.95 53929.67 88888.00 2018-04-25 15:53:38.000 115 7923.38 948.97 53929.63 88888.00 2018-04-25 15:53:39.000 115 7923.34 949.00 53929.60 88888.00 2018-04-25 15:53:40.000 115 7923.29 949.01 53929.55 88888.00 2018-04-25 15:53:41.000 115 7923.25 949.01 53929.50 88888.00 2018-04-25 15:53:42.000 115 7923.22 949.03 53929.46 88888.00 2018-04-25 15:53:43.000 115 7923.19 949.06 53929.45 88888.00 2018-04-25 15:53:44.000 115 7923.17 949.08 53929.43 88888.00 2018-04-25 15:53:45.000 115 7923.14 949.10 53929.39 88888.00 2018-04-25 15:53:46.000 115 7923.11 949.13 53929.35 88888.00 2018-04-25 15:53:47.000 115 7923.07 949.13 53929.31 88888.00 2018-04-25 15:53:48.000 115 7923.01 949.11 53929.28 88888.00 2018-04-25 15:53:49.000 115 7922.95 949.11 53929.24 88888.00 2018-04-25 15:53:50.000 115 7922.90 949.12 53929.20 88888.00 2018-04-25 15:53:51.000 115 7922.87 949.14 53929.19 88888.00 2018-04-25 15:53:52.000 115 7922.84 949.14 53929.17 88888.00 2018-04-25 15:53:53.000 115 7922.80 949.14 53929.14 88888.00 2018-04-25 15:53:54.000 115 7922.76 949.13 53929.12 88888.00 2018-04-25 15:53:55.000 115 7922.73 949.12 53929.11 88888.00 2018-04-25 15:53:56.000 115 7922.70 949.12 53929.08 88888.00 2018-04-25 15:53:57.000 115 7922.67 949.12 53929.05 88888.00 2018-04-25 15:53:58.000 115 7922.62 949.12 53929.03 88888.00 2018-04-25 15:53:59.000 115 7922.57 949.12 53929.00 88888.00 2018-04-25 15:54:00.000 115 7922.51 949.13 53928.95 88888.00 2018-04-25 15:54:01.000 115 7922.44 949.16 53928.90 88888.00 2018-04-25 15:54:02.000 115 7922.38 949.19 53928.86 88888.00 2018-04-25 15:54:03.000 115 7922.31 949.22 53928.82 88888.00 2018-04-25 15:54:04.000 115 7922.24 949.24 53928.79 88888.00 2018-04-25 15:54:05.000 115 7922.19 949.24 53928.76 88888.00 2018-04-25 15:54:06.000 115 7922.15 949.25 53928.75 88888.00 2018-04-25 15:54:07.000 115 7922.08 949.28 53928.76 88888.00 2018-04-25 15:54:08.000 115 7922.03 949.29 53928.75 88888.00 2018-04-25 15:54:09.000 115 7921.99 949.31 53928.72 88888.00 2018-04-25 15:54:10.000 115 7921.94 949.33 53928.70 88888.00 2018-04-25 15:54:11.000 115 7921.89 949.36 53928.67 88888.00 2018-04-25 15:54:12.000 115 7921.82 949.40 53928.64 88888.00 2018-04-25 15:54:13.000 115 7921.75 949.44 53928.61 88888.00 2018-04-25 15:54:14.000 115 7921.67 949.48 53928.58 88888.00 2018-04-25 15:54:15.000 115 7921.61 949.51 53928.55 88888.00 2018-04-25 15:54:16.000 115 7921.55 949.53 53928.54 88888.00 2018-04-25 15:54:17.000 115 7921.48 949.54 53928.52 88888.00 2018-04-25 15:54:18.000 115 7921.41 949.55 53928.49 88888.00 2018-04-25 15:54:19.000 115 7921.34 949.57 53928.48 88888.00 2018-04-25 15:54:20.000 115 7921.29 949.60 53928.48 88888.00 2018-04-25 15:54:21.000 115 7921.25 949.63 53928.46 88888.00 2018-04-25 15:54:22.000 115 7921.19 949.65 53928.44 88888.00 2018-04-25 15:54:23.000 115 7921.11 949.66 53928.42 88888.00 2018-04-25 15:54:24.000 115 7921.04 949.67 53928.41 88888.00 2018-04-25 15:54:25.000 115 7920.95 949.69 53928.38 88888.00 2018-04-25 15:54:26.000 115 7920.85 949.72 53928.36 88888.00 2018-04-25 15:54:27.000 115 7920.77 949.74 53928.34 88888.00 2018-04-25 15:54:28.000 115 7920.69 949.77 53928.34 88888.00 2018-04-25 15:54:29.000 115 7920.62 949.81 53928.33 88888.00 2018-04-25 15:54:30.000 115 7920.56 949.84 53928.32 88888.00 2018-04-25 15:54:31.000 115 7920.52 949.88 53928.32 88888.00 2018-04-25 15:54:32.000 115 7920.48 949.92 53928.34 88888.00 2018-04-25 15:54:33.000 115 7920.42 949.96 53928.33 88888.00 2018-04-25 15:54:34.000 115 7920.36 949.99 53928.33 88888.00 2018-04-25 15:54:35.000 115 7920.29 950.04 53928.32 88888.00 2018-04-25 15:54:36.000 115 7920.22 950.08 53928.30 88888.00 2018-04-25 15:54:37.000 115 7920.15 950.12 53928.29 88888.00 2018-04-25 15:54:38.000 115 7920.08 950.18 53928.29 88888.00 2018-04-25 15:54:39.000 115 7920.00 950.24 53928.27 88888.00 2018-04-25 15:54:40.000 115 7919.92 950.29 53928.25 88888.00 2018-04-25 15:54:41.000 115 7919.84 950.36 53928.24 88888.00 2018-04-25 15:54:42.000 115 7919.76 950.42 53928.23 88888.00 2018-04-25 15:54:43.000 115 7919.68 950.48 53928.21 88888.00 2018-04-25 15:54:44.000 115 7919.60 950.54 53928.22 88888.00 2018-04-25 15:54:45.000 115 7919.54 950.59 53928.23 88888.00 2018-04-25 15:54:46.000 115 7919.48 950.65 53928.23 88888.00 2018-04-25 15:54:47.000 115 7919.42 950.71 53928.23 88888.00 2018-04-25 15:54:48.000 115 7919.37 950.77 53928.22 88888.00 2018-04-25 15:54:49.000 115 7919.32 950.81 53928.23 88888.00 2018-04-25 15:54:50.000 115 7919.27 950.86 53928.25 88888.00 2018-04-25 15:54:51.000 115 7919.24 950.91 53928.27 88888.00 2018-04-25 15:54:52.000 115 7919.22 950.96 53928.28 88888.00 2018-04-25 15:54:53.000 115 7919.18 951.01 53928.31 88888.00 2018-04-25 15:54:54.000 115 7919.14 951.05 53928.35 88888.00 2018-04-25 15:54:55.000 115 7919.12 951.11 53928.38 88888.00 2018-04-25 15:54:56.000 115 7919.10 951.15 53928.39 88888.00 2018-04-25 15:54:57.000 115 7919.07 951.18 53928.41 88888.00 2018-04-25 15:54:58.000 115 7919.04 951.23 53928.43 88888.00 2018-04-25 15:54:59.000 115 7919.01 951.27 53928.46 88888.00 2018-04-25 15:55:00.000 115 7918.97 951.31 53928.48 88888.00 2018-04-25 15:55:01.000 115 7918.94 951.36 53928.49 88888.00 2018-04-25 15:55:02.000 115 7918.90 951.41 53928.51 88888.00 2018-04-25 15:55:03.000 115 7918.86 951.46 53928.54 88888.00 2018-04-25 15:55:04.000 115 7918.84 951.50 53928.55 88888.00 2018-04-25 15:55:05.000 115 7918.81 951.54 53928.57 88888.00 2018-04-25 15:55:06.000 115 7918.78 951.58 53928.60 88888.00 2018-04-25 15:55:07.000 115 7918.77 951.64 53928.62 88888.00 2018-04-25 15:55:08.000 115 7918.76 951.71 53928.64 88888.00 2018-04-25 15:55:09.000 115 7918.73 951.76 53928.66 88888.00 2018-04-25 15:55:10.000 115 7918.71 951.82 53928.69 88888.00 2018-04-25 15:55:11.000 115 7918.70 951.90 53928.71 88888.00 2018-04-25 15:55:12.000 115 7918.67 951.97 53928.72 88888.00 2018-04-25 15:55:13.000 115 7918.65 952.03 53928.75 88888.00 2018-04-25 15:55:14.000 115 7918.63 952.08 53928.77 88888.00 2018-04-25 15:55:15.000 115 7918.61 952.12 53928.78 88888.00 2018-04-25 15:55:16.000 115 7918.59 952.17 53928.80 88888.00 2018-04-25 15:55:17.000 115 7918.58 952.24 53928.83 88888.00 2018-04-25 15:55:18.000 115 7918.57 952.29 53928.85 88888.00 2018-04-25 15:55:19.000 115 7918.56 952.34 53928.88 88888.00 2018-04-25 15:55:20.000 115 7918.55 952.41 53928.91 88888.00 2018-04-25 15:55:21.000 115 7918.55 952.49 53928.93 88888.00 2018-04-25 15:55:22.000 115 7918.54 952.55 53928.95 88888.00 2018-04-25 15:55:23.000 115 7918.52 952.61 53928.98 88888.00 2018-04-25 15:55:24.000 115 7918.52 952.68 53929.00 88888.00 2018-04-25 15:55:25.000 115 7918.52 952.75 53929.01 88888.00 2018-04-25 15:55:26.000 115 7918.51 952.81 53929.02 88888.00 2018-04-25 15:55:27.000 115 7918.50 952.87 53929.04 88888.00 2018-04-25 15:55:28.000 115 7918.48 952.94 53929.05 88888.00 2018-04-25 15:55:29.000 115 7918.47 953.01 53929.05 88888.00 2018-04-25 15:55:30.000 115 7918.47 953.07 53929.05 88888.00 2018-04-25 15:55:31.000 115 7918.44 953.14 53929.06 88888.00 2018-04-25 15:55:32.000 115 7918.41 953.20 53929.06 88888.00 2018-04-25 15:55:33.000 115 7918.38 953.26 53929.06 88888.00 2018-04-25 15:55:34.000 115 7918.36 953.32 53929.06 88888.00 2018-04-25 15:55:35.000 115 7918.33 953.38 53929.05 88888.00 2018-04-25 15:55:36.000 115 7918.29 953.44 53929.03 88888.00 2018-04-25 15:55:37.000 115 7918.24 953.50 53929.03 88888.00 2018-04-25 15:55:38.000 115 7918.22 953.56 53929.04 88888.00 2018-04-25 15:55:39.000 115 7918.19 953.61 53929.04 88888.00 2018-04-25 15:55:40.000 115 7918.15 953.67 53929.05 88888.00 2018-04-25 15:55:41.000 115 7918.14 953.71 53929.06 88888.00 2018-04-25 15:55:42.000 115 7918.13 953.75 53929.08 88888.00 2018-04-25 15:55:43.000 115 7918.11 953.79 53929.09 88888.00 2018-04-25 15:55:44.000 115 7918.09 953.83 53929.10 88888.00 2018-04-25 15:55:45.000 115 7918.07 953.86 53929.11 88888.00 2018-04-25 15:55:46.000 115 7918.05 953.90 53929.12 88888.00 2018-04-25 15:55:47.000 115 7918.03 953.94 53929.12 88888.00 2018-04-25 15:55:48.000 115 7918.02 954.00 53929.13 88888.00 2018-04-25 15:55:49.000 115 7918.02 954.05 53929.15 88888.00 2018-04-25 15:55:50.000 115 7918.01 954.09 53929.17 88888.00 2018-04-25 15:55:51.000 115 7918.01 954.14 53929.18 88888.00 2018-04-25 15:55:52.000 115 7918.00 954.18 53929.18 88888.00 2018-04-25 15:55:53.000 115 7918.00 954.24 53929.19 88888.00 2018-04-25 15:55:54.000 115 7918.01 954.30 53929.21 88888.00 2018-04-25 15:55:55.000 115 7918.01 954.37 53929.23 88888.00 2018-04-25 15:55:56.000 115 7918.01 954.44 53929.25 88888.00 2018-04-25 15:55:57.000 115 7918.01 954.50 53929.26 88888.00 2018-04-25 15:55:58.000 115 7918.00 954.55 53929.28 88888.00 2018-04-25 15:55:59.000 115 7918.01 954.59 53929.28 88888.00 2018-04-25 15:56:00.000 115 7918.02 954.64 53929.30 88888.00 2018-04-25 15:56:01.000 115 7918.00 954.67 53929.32 88888.00 2018-04-25 15:56:02.000 115 7917.99 954.70 53929.35 88888.00 2018-04-25 15:56:03.000 115 7917.99 954.73 53929.37 88888.00 2018-04-25 15:56:04.000 115 7917.97 954.75 53929.38 88888.00 2018-04-25 15:56:05.000 115 7917.96 954.77 53929.39 88888.00 2018-04-25 15:56:06.000 115 7917.94 954.79 53929.41 88888.00 2018-04-25 15:56:07.000 115 7917.92 954.82 53929.42 88888.00 2018-04-25 15:56:08.000 115 7917.93 954.85 53929.43 88888.00 2018-04-25 15:56:09.000 115 7917.92 954.88 53929.44 88888.00 2018-04-25 15:56:10.000 115 7917.89 954.91 53929.44 88888.00 2018-04-25 15:56:11.000 115 7917.88 954.95 53929.44 88888.00 2018-04-25 15:56:12.000 115 7917.86 954.98 53929.44 88888.00 2018-04-25 15:56:13.000 115 7917.82 955.01 53929.45 88888.00 2018-04-25 15:56:14.000 115 7917.80 955.04 53929.45 88888.00 2018-04-25 15:56:15.000 115 7917.78 955.07 53929.45 88888.00 2018-04-25 15:56:16.000 115 7917.75 955.10 53929.44 88888.00 2018-04-25 15:56:17.000 115 7917.70 955.12 53929.43 88888.00 2018-04-25 15:56:18.000 115 7917.66 955.15 53929.41 88888.00 2018-04-25 15:56:19.000 115 7917.60 955.18 53929.40 88888.00 2018-04-25 15:56:20.000 115 7917.55 955.20 53929.38 88888.00 2018-04-25 15:56:21.000 115 7917.50 955.22 53929.37 88888.00 2018-04-25 15:56:22.000 115 7917.46 955.24 53929.36 88888.00 2018-04-25 15:56:23.000 115 7917.41 955.25 53929.34 88888.00 2018-04-25 15:56:24.000 115 7917.36 955.27 53929.33 88888.00 2018-04-25 15:56:25.000 115 7917.33 955.28 53929.34 88888.00 2018-04-25 15:56:26.000 115 7917.30 955.27 53929.35 88888.00 2018-04-25 15:56:27.000 115 7917.26 955.27 53929.35 88888.00 2018-04-25 15:56:28.000 115 7917.23 955.27 53929.35 88888.00 2018-04-25 15:56:29.000 115 7917.21 955.26 53929.35 88888.00 2018-04-25 15:56:30.000 115 7917.18 955.24 53929.36 88888.00 2018-04-25 15:56:31.000 115 7917.14 955.22 53929.38 88888.00 2018-04-25 15:56:32.000 115 7917.11 955.20 53929.37 88888.00 2018-04-25 15:56:33.000 115 7917.07 955.18 53929.36 88888.00 2018-04-25 15:56:34.000 115 7917.04 955.16 53929.38 88888.00 2018-04-25 15:56:35.000 115 7917.00 955.14 53929.37 88888.00 2018-04-25 15:56:36.000 115 7916.97 955.12 53929.37 88888.00 2018-04-25 15:56:37.000 115 7916.94 955.12 53929.39 88888.00 2018-04-25 15:56:38.000 115 7916.92 955.12 53929.40 88888.00 2018-04-25 15:56:39.000 115 7916.90 955.13 53929.41 88888.00 2018-04-25 15:56:40.000 115 7916.88 955.12 53929.42 88888.00 2018-04-25 15:56:41.000 115 7916.85 955.12 53929.43 88888.00 2018-04-25 15:56:42.000 115 7916.82 955.13 53929.41 88888.00 2018-04-25 15:56:43.000 115 7916.78 955.13 53929.40 88888.00 2018-04-25 15:56:44.000 115 7916.75 955.13 53929.40 88888.00 2018-04-25 15:56:45.000 115 7916.70 955.13 53929.39 88888.00 2018-04-25 15:56:46.000 115 7916.64 955.13 53929.36 88888.00 2018-04-25 15:56:47.000 115 7916.60 955.13 53929.34 88888.00 2018-04-25 15:56:48.000 115 7916.56 955.12 53929.32 88888.00 2018-04-25 15:56:49.000 115 7916.50 955.10 53929.32 88888.00 2018-04-25 15:56:50.000 115 7916.45 955.09 53929.30 88888.00 2018-04-25 15:56:51.000 115 7916.41 955.09 53929.28 88888.00 2018-04-25 15:56:52.000 115 7916.36 955.07 53929.27 88888.00 2018-04-25 15:56:53.000 115 7916.31 955.06 53929.27 88888.00 2018-04-25 15:56:54.000 115 7916.26 955.05 53929.26 88888.00 2018-04-25 15:56:55.000 115 7916.23 955.04 53929.25 88888.00 2018-04-25 15:56:56.000 115 7916.20 955.03 53929.24 88888.00 2018-04-25 15:56:57.000 115 7916.15 955.00 53929.24 88888.00 2018-04-25 15:56:58.000 115 7916.10 954.98 53929.24 88888.00 2018-04-25 15:56:59.000 115 7916.05 954.96 53929.22 88888.00 2018-04-25 15:57:00.000 115 7916.02 954.94 53929.21 88888.00 2018-04-25 15:57:01.000 115 7916.00 954.92 53929.22 88888.00 2018-04-25 15:57:02.000 115 7915.98 954.90 53929.23 88888.00 2018-04-25 15:57:03.000 115 7915.95 954.86 53929.24 88888.00 2018-04-25 15:57:04.000 115 7915.92 954.84 53929.25 88888.00 2018-04-25 15:57:05.000 115 7915.87 954.83 53929.24 88888.00 2018-04-25 15:57:06.000 115 7915.84 954.81 53929.22 88888.00 2018-04-25 15:57:07.000 115 7915.80 954.78 53929.20 88888.00 2018-04-25 15:57:08.000 115 7915.76 954.77 53929.19 88888.00 2018-04-25 15:57:09.000 115 7915.72 954.76 53929.18 88888.00 2018-04-25 15:57:10.000 115 7915.68 954.74 53929.16 88888.00 2018-04-25 15:57:11.000 115 7915.64 954.71 53929.15 88888.00 2018-04-25 15:57:12.000 115 7915.60 954.70 53929.14 88888.00 2018-04-25 15:57:13.000 115 7915.55 954.69 53929.12 88888.00 2018-04-25 15:57:14.000 115 7915.49 954.67 53929.10 88888.00 2018-04-25 15:57:15.000 115 7915.43 954.64 53929.08 88888.00 2018-04-25 15:57:16.000 115 7915.39 954.61 53929.09 88888.00 2018-04-25 15:57:17.000 115 7915.37 954.59 53929.10 88888.00 2018-04-25 15:57:18.000 115 7915.34 954.57 53929.10 88888.00 2018-04-25 15:57:19.000 115 7915.31 954.53 53929.12 88888.00 2018-04-25 15:57:20.000 115 7915.27 954.50 53929.12 88888.00 2018-04-25 15:57:21.000 115 7915.23 954.46 53929.11 88888.00 2018-04-25 15:57:22.000 115 7915.19 954.41 53929.12 88888.00 2018-04-25 15:57:23.000 115 7915.14 954.35 53929.13 88888.00 2018-04-25 15:57:24.000 115 7915.10 954.30 53929.14 88888.00 2018-04-25 15:57:25.000 115 7915.08 954.26 53929.16 88888.00 2018-04-25 15:57:26.000 115 7915.07 954.21 53929.18 88888.00 2018-04-25 15:57:27.000 115 7915.05 954.14 53929.19 88888.00 2018-04-25 15:57:28.000 115 7915.01 954.07 53929.20 88888.00 2018-04-25 15:57:29.000 115 7914.97 954.02 53929.20 88888.00 2018-04-25 15:57:30.000 115 7914.92 953.98 53929.19 88888.00 2018-04-25 15:57:31.000 115 7914.89 953.94 53929.19 88888.00 2018-04-25 15:57:32.000 115 7914.87 953.89 53929.20 88888.00 2018-04-25 15:57:33.000 115 7914.81 953.86 53929.20 88888.00 2018-04-25 15:57:34.000 115 7914.77 953.84 53929.20 88888.00 2018-04-25 15:57:35.000 115 7914.74 953.81 53929.20 88888.00 2018-04-25 15:57:36.000 115 7914.70 953.79 53929.20 88888.00 2018-04-25 15:57:37.000 115 7914.65 953.77 53929.18 88888.00 2018-04-25 15:57:38.000 115 7914.59 953.73 53929.16 88888.00 2018-04-25 15:57:39.000 115 7914.54 953.71 53929.14 88888.00 2018-04-25 15:57:40.000 115 7914.49 953.69 53929.14 88888.00 2018-04-25 15:57:41.000 115 7914.43 953.65 53929.15 88888.00 2018-04-25 15:57:42.000 115 7914.39 953.62 53929.14 88888.00 2018-04-25 15:57:43.000 115 7914.34 953.59 53929.14 88888.00 2018-04-25 15:57:44.000 115 7914.28 953.56 53929.13 88888.00 2018-04-25 15:57:45.000 115 7914.21 953.53 53929.11 88888.00 2018-04-25 15:57:46.000 115 7914.15 953.50 53929.09 88888.00 2018-04-25 15:57:47.000 115 7914.11 953.47 53929.09 88888.00 2018-04-25 15:57:48.000 115 7914.06 953.43 53929.08 88888.00 2018-04-25 15:57:49.000 115 7914.02 953.38 53929.09 88888.00 2018-04-25 15:57:50.000 115 7913.99 953.33 53929.10 88888.00 2018-04-25 15:57:51.000 115 7913.94 953.28 53929.10 88888.00 2018-04-25 15:57:52.000 115 7913.90 953.21 53929.11 88888.00 2018-04-25 15:57:53.000 115 7913.87 953.14 53929.10 88888.00 2018-04-25 15:57:54.000 115 7913.83 953.08 53929.11 88888.00 2018-04-25 15:57:55.000 115 7913.79 953.01 53929.13 88888.00 2018-04-25 15:57:56.000 115 7913.77 952.94 53929.15 88888.00 2018-04-25 15:57:57.000 115 7913.76 952.86 53929.17 88888.00 2018-04-25 15:57:58.000 115 7913.74 952.79 53929.21 88888.00 2018-04-25 15:57:59.000 115 7913.73 952.71 53929.25 88888.00 2018-04-25 15:58:00.000 115 7913.72 952.64 53929.28 88888.00 2018-04-25 15:58:01.000 115 7913.70 952.57 53929.29 88888.00 2018-04-25 15:58:02.000 115 7913.66 952.50 53929.29 88888.00 2018-04-25 15:58:03.000 115 7913.64 952.43 53929.30 88888.00 2018-04-25 15:58:04.000 115 7913.63 952.38 53929.33 88888.00 2018-04-25 15:58:05.000 115 7913.62 952.32 53929.35 88888.00 2018-04-25 15:58:06.000 115 7913.61 952.26 53929.37 88888.00 2018-04-25 15:58:07.000 115 7913.60 952.20 53929.39 88888.00 2018-04-25 15:58:08.000 115 7913.58 952.14 53929.41 88888.00 2018-04-25 15:58:09.000 115 7913.55 952.10 53929.43 88888.00 2018-04-25 15:58:10.000 115 7913.52 952.07 53929.44 88888.00 2018-04-25 15:58:11.000 115 7913.50 952.03 53929.45 88888.00 2018-04-25 15:58:12.000 115 7913.49 951.98 53929.46 88888.00 2018-04-25 15:58:13.000 115 7913.47 951.93 53929.45 88888.00 2018-04-25 15:58:14.000 115 7913.45 951.91 53929.44 88888.00 2018-04-25 15:58:15.000 115 7913.42 951.89 53929.44 88888.00 2018-04-25 15:58:16.000 115 7913.37 951.86 53929.43 88888.00 2018-04-25 15:58:17.000 115 7913.30 951.83 53929.41 88888.00 2018-04-25 15:58:18.000 115 7913.25 951.81 53929.38 88888.00 2018-04-25 15:58:19.000 115 7913.19 951.78 53929.35 88888.00 2018-04-25 15:58:20.000 115 7913.14 951.76 53929.35 88888.00 2018-04-25 15:58:21.000 115 7913.11 951.72 53929.36 88888.00 2018-04-25 15:58:22.000 115 7913.08 951.69 53929.36 88888.00 2018-04-25 15:58:23.000 115 7913.05 951.66 53929.36 88888.00 2018-04-25 15:58:24.000 115 7913.02 951.62 53929.36 88888.00 2018-04-25 15:58:25.000 115 7912.99 951.58 53929.36 88888.00 2018-04-25 15:58:26.000 115 7912.95 951.53 53929.35 88888.00 2018-04-25 15:58:27.000 115 7912.91 951.49 53929.34 88888.00 2018-04-25 15:58:28.000 115 7912.86 951.44 53929.34 88888.00 2018-04-25 15:58:29.000 115 7912.84 951.39 53929.36 88888.00 2018-04-25 15:58:30.000 115 7912.82 951.35 53929.37 88888.00 2018-04-25 15:58:31.000 115 7912.79 951.32 53929.37 88888.00 2018-04-25 15:58:32.000 115 7912.75 951.28 53929.37 88888.00 2018-04-25 15:58:33.000 115 7912.72 951.23 53929.36 88888.00 2018-04-25 15:58:34.000 115 7912.70 951.20 53929.34 88888.00 2018-04-25 15:58:35.000 115 7912.67 951.17 53929.34 88888.00 2018-04-25 15:58:36.000 115 7912.65 951.13 53929.36 88888.00 2018-04-25 15:58:37.000 115 7912.64 951.11 53929.38 88888.00 2018-04-25 15:58:38.000 115 7912.62 951.07 53929.41 88888.00 2018-04-25 15:58:39.000 115 7912.60 951.03 53929.44 88888.00 2018-04-25 15:58:40.000 115 7912.58 951.01 53929.44 88888.00 2018-04-25 15:58:41.000 115 7912.56 950.98 53929.44 88888.00 2018-04-25 15:58:42.000 115 7912.55 950.94 53929.45 88888.00 2018-04-25 15:58:43.000 115 7912.54 950.91 53929.46 88888.00 2018-04-25 15:58:44.000 115 7912.52 950.87 53929.48 88888.00 2018-04-25 15:58:45.000 115 7912.51 950.83 53929.50 88888.00 2018-04-25 15:58:46.000 115 7912.49 950.80 53929.51 88888.00 2018-04-25 15:58:47.000 115 7912.48 950.77 53929.52 88888.00 2018-04-25 15:58:48.000 115 7912.46 950.74 53929.53 88888.00 2018-04-25 15:58:49.000 115 7912.42 950.71 53929.53 88888.00 2018-04-25 15:58:50.000 115 7912.39 950.69 53929.55 88888.00 2018-04-25 15:58:51.000 115 7912.37 950.64 53929.56 88888.00 2018-04-25 15:58:52.000 115 7912.36 950.59 53929.57 88888.00 2018-04-25 15:58:53.000 115 7912.34 950.55 53929.59 88888.00 2018-04-25 15:58:54.000 115 7912.35 950.52 53929.62 88888.00 2018-04-25 15:58:55.000 115 7912.35 950.48 53929.66 88888.00 2018-04-25 15:58:56.000 115 7912.34 950.44 53929.68 88888.00 2018-04-25 15:58:57.000 115 7912.33 950.38 53929.69 88888.00 2018-04-25 15:58:58.000 115 7912.32 950.32 53929.69 88888.00 2018-04-25 15:58:59.000 115 7912.30 950.29 53929.70 88888.00 2018-04-25 15:59:00.000 115 7912.28 950.25 53929.71 88888.00 2018-04-25 15:59:01.000 115 7912.26 950.20 53929.74 88888.00 2018-04-25 15:59:02.000 115 7912.25 950.16 53929.75 88888.00 2018-04-25 15:59:03.000 115 7912.23 950.13 53929.76 88888.00 2018-04-25 15:59:04.000 115 7912.21 950.09 53929.75 88888.00 2018-04-25 15:59:05.000 115 7912.19 950.05 53929.75 88888.00 2018-04-25 15:59:06.000 115 7912.17 950.02 53929.75 88888.00 2018-04-25 15:59:07.000 115 7912.15 949.99 53929.75 88888.00 2018-04-25 15:59:08.000 115 7912.12 949.95 53929.75 88888.00 2018-04-25 15:59:09.000 115 7912.10 949.92 53929.76 88888.00 2018-04-25 15:59:10.000 115 7912.07 949.90 53929.77 88888.00 2018-04-25 15:59:11.000 115 7912.05 949.88 53929.77 88888.00 2018-04-25 15:59:12.000 115 7912.03 949.85 53929.77 88888.00 2018-04-25 15:59:13.000 115 7911.99 949.81 53929.77 88888.00 2018-04-25 15:59:14.000 115 7911.96 949.78 53929.75 88888.00 2018-04-25 15:59:15.000 115 7911.92 949.75 53929.73 88888.00 2018-04-25 15:59:16.000 115 7911.88 949.72 53929.72 88888.00 2018-04-25 15:59:17.000 115 7911.85 949.70 53929.71 88888.00 2018-04-25 15:59:18.000 115 7911.82 949.67 53929.71 88888.00 2018-04-25 15:59:19.000 115 7911.77 949.66 53929.70 88888.00 2018-04-25 15:59:20.000 115 7911.73 949.65 53929.69 88888.00 2018-04-25 15:59:21.000 115 7911.69 949.62 53929.68 88888.00 2018-04-25 15:59:22.000 115 7911.65 949.60 53929.65 88888.00 2018-04-25 15:59:23.000 115 7911.61 949.59 53929.63 88888.00 2018-04-25 15:59:24.000 115 7911.58 949.58 53929.64 88888.00 2018-04-25 15:59:25.000 115 7911.56 949.57 53929.65 88888.00 2018-04-25 15:59:26.000 115 7911.54 949.54 53929.65 88888.00 2018-04-25 15:59:27.000 115 7911.50 949.52 53929.64 88888.00 2018-04-25 15:59:28.000 115 7911.45 949.51 53929.61 88888.00 2018-04-25 15:59:29.000 115 7911.41 949.48 53929.60 88888.00 2018-04-25 15:59:30.000 115 7911.37 949.45 53929.59 88888.00 2018-04-25 15:59:31.000 115 7911.33 949.44 53929.59 88888.00 2018-04-25 15:59:32.000 115 7911.30 949.42 53929.59 88888.00 2018-04-25 15:59:33.000 115 7911.27 949.39 53929.59 88888.00 2018-04-25 15:59:34.000 115 7911.25 949.36 53929.61 88888.00 2018-04-25 15:59:35.000 115 7911.24 949.33 53929.62 88888.00 2018-04-25 15:59:36.000 115 7911.23 949.28 53929.64 88888.00 2018-04-25 15:59:37.000 115 7911.21 949.24 53929.64 88888.00 2018-04-25 15:59:38.000 115 7911.19 949.20 53929.66 88888.00 2018-04-25 15:59:39.000 115 7911.16 949.16 53929.67 88888.00 2018-04-25 15:59:40.000 115 7911.14 949.11 53929.68 88888.00 2018-04-25 15:59:41.000 115 7911.12 949.06 53929.68 88888.00 2018-04-25 15:59:42.000 115 7911.08 949.02 53929.68 88888.00 2018-04-25 15:59:43.000 115 7911.05 948.98 53929.67 88888.00 2018-04-25 15:59:44.000 115 7911.02 948.94 53929.67 88888.00 2018-04-25 15:59:45.000 115 7910.98 948.90 53929.67 88888.00 2018-04-25 15:59:46.000 115 7910.94 948.86 53929.68 88888.00 2018-04-25 15:59:47.000 115 7910.91 948.82 53929.69 88888.00 2018-04-25 15:59:48.000 115 7910.89 948.77 53929.68 88888.00 2018-04-25 15:59:49.000 115 7910.88 948.73 53929.67 88888.00 2018-04-25 15:59:50.000 115 7910.85 948.69 53929.68 88888.00 2018-04-25 15:59:51.000 115 7910.81 948.66 53929.67 88888.00 2018-04-25 15:59:52.000 115 7910.78 948.63 53929.67 88888.00 2018-04-25 15:59:53.000 115 7910.74 948.61 53929.67 88888.00 2018-04-25 15:59:54.000 115 7910.71 948.58 53929.66 88888.00 2018-04-25 15:59:55.000 115 7910.68 948.56 53929.64 88888.00 2018-04-25 15:59:56.000 115 7910.65 948.55 53929.62 88888.00 2018-04-25 15:59:57.000 115 7910.60 948.55 53929.61 88888.00 2018-04-25 15:59:58.000 115 7910.57 948.54 53929.60 88888.00 2018-04-25 15:59:59.000 115 7910.54 948.53 53929.60 88888.00 2018-04-25 16:00:00.000 115 7910.52 948.52 53929.61 88888.00 2018-04-25 16:00:01.000 115 7910.51 948.51 53929.61 88888.00 2018-04-25 16:00:02.000 115 7910.50 948.51 53929.61 88888.00 2018-04-25 16:00:03.000 115 7910.46 948.50 53929.61 88888.00 2018-04-25 16:00:04.000 115 7910.44 948.51 53929.62 88888.00 2018-04-25 16:00:05.000 115 7910.44 948.51 53929.62 88888.00 2018-04-25 16:00:06.000 115 7910.41 948.52 53929.61 88888.00 2018-04-25 16:00:07.000 115 7910.37 948.53 53929.60 88888.00 2018-04-25 16:00:08.000 115 7910.35 948.53 53929.59 88888.00 2018-04-25 16:00:09.000 115 7910.32 948.53 53929.60 88888.00 2018-04-25 16:00:10.000 115 7910.29 948.52 53929.59 88888.00 2018-04-25 16:00:11.000 115 7910.27 948.51 53929.59 88888.00 2018-04-25 16:00:12.000 115 7910.26 948.52 53929.59 88888.00 2018-04-25 16:00:13.000 115 7910.24 948.51 53929.61 88888.00 2018-04-25 16:00:14.000 115 7910.24 948.49 53929.63 88888.00 2018-04-25 16:00:15.000 115 7910.24 948.47 53929.65 88888.00 2018-04-25 16:00:16.000 115 7910.23 948.48 53929.65 88888.00 2018-04-25 16:00:17.000 115 7910.21 948.47 53929.66 88888.00 2018-04-25 16:00:18.000 115 7910.19 948.45 53929.65 88888.00 2018-04-25 16:00:19.000 115 7910.17 948.45 53929.65 88888.00 2018-04-25 16:00:20.000 115 7910.15 948.45 53929.65 88888.00 2018-04-25 16:00:21.000 115 7910.13 948.46 53929.65 88888.00 2018-04-25 16:00:22.000 115 7910.10 948.46 53929.65 88888.00 2018-04-25 16:00:23.000 115 7910.08 948.44 53929.65 88888.00 2018-04-25 16:00:24.000 115 7910.06 948.42 53929.64 88888.00 2018-04-25 16:00:25.000 115 7910.05 948.41 53929.65 88888.00 2018-04-25 16:00:26.000 115 7910.03 948.38 53929.66 88888.00 2018-04-25 16:00:27.000 115 7910.02 948.34 53929.66 88888.00 2018-04-25 16:00:28.000 115 7910.00 948.31 53929.68 88888.00 2018-04-25 16:00:29.000 115 7909.98 948.28 53929.69 88888.00 2018-04-25 16:00:30.000 115 7909.95 948.25 53929.68 88888.00 2018-04-25 16:00:31.000 115 7909.91 948.22 53929.67 88888.00 2018-04-25 16:00:32.000 115 7909.87 948.21 53929.65 88888.00 2018-04-25 16:00:33.000 115 7909.83 948.20 53929.62 88888.00 2018-04-25 16:00:34.000 115 7909.80 948.19 53929.60 88888.00 2018-04-25 16:00:35.000 115 7909.76 948.18 53929.58 88888.00 2018-04-25 16:00:36.000 115 7909.71 948.18 53929.54 88888.00 2018-04-25 16:00:37.000 115 7909.66 948.18 53929.52 88888.00 2018-04-25 16:00:38.000 115 7909.61 948.17 53929.50 88888.00 2018-04-25 16:00:39.000 115 7909.55 948.18 53929.47 88888.00 2018-04-25 16:00:40.000 115 7909.50 948.18 53929.45 88888.00 2018-04-25 16:00:41.000 115 7909.46 948.18 53929.43 88888.00 2018-04-25 16:00:42.000 115 7909.41 948.19 53929.39 88888.00 2018-04-25 16:00:43.000 115 7909.36 948.21 53929.37 88888.00 2018-04-25 16:00:44.000 115 7909.31 948.21 53929.35 88888.00 2018-04-25 16:00:45.000 115 7909.27 948.22 53929.33 88888.00 2018-04-25 16:00:46.000 115 7909.24 948.23 53929.31 88888.00 2018-04-25 16:00:47.000 115 7909.21 948.26 53929.30 88888.00 2018-04-25 16:00:48.000 115 7909.19 948.29 53929.30 88888.00 2018-04-25 16:00:49.000 115 7909.17 948.32 53929.30 88888.00 2018-04-25 16:00:50.000 115 7909.16 948.34 53929.30 88888.00 2018-04-25 16:00:51.000 115 7909.14 948.38 53929.29 88888.00 2018-04-25 16:00:52.000 115 7909.13 948.41 53929.28 88888.00 2018-04-25 16:00:53.000 115 7909.13 948.43 53929.29 88888.00 2018-04-25 16:00:54.000 115 7909.11 948.48 53929.29 88888.00 2018-04-25 16:00:55.000 115 7909.11 948.51 53929.28 88888.00 2018-04-25 16:00:56.000 115 7909.11 948.54 53929.28 88888.00 2018-04-25 16:00:57.000 115 7909.11 948.57 53929.29 88888.00 2018-04-25 16:00:58.000 115 7909.10 948.59 53929.29 88888.00 2018-04-25 16:00:59.000 115 7909.11 948.61 53929.29 88888.00 2018-04-25 16:01:00.000 115 7909.13 948.64 53929.31 88888.00 2018-04-25 16:01:01.000 115 7909.13 948.65 53929.34 88888.00 2018-04-25 16:01:02.000 115 7909.13 948.65 53929.35 88888.00 2018-04-25 16:01:03.000 115 7909.14 948.66 53929.36 88888.00 2018-04-25 16:01:04.000 115 7909.14 948.66 53929.38 88888.00 2018-04-25 16:01:05.000 115 7909.14 948.68 53929.39 88888.00 2018-04-25 16:01:06.000 115 7909.14 948.68 53929.42 88888.00 2018-04-25 16:01:07.000 115 7909.15 948.69 53929.44 88888.00 2018-04-25 16:01:08.000 115 7909.17 948.69 53929.46 88888.00 2018-04-25 16:01:09.000 115 7909.18 948.68 53929.48 88888.00 2018-04-25 16:01:10.000 115 7909.19 948.66 53929.51 88888.00 2018-04-25 16:01:11.000 115 7909.18 948.65 53929.54 88888.00 2018-04-25 16:01:12.000 115 7909.18 948.64 53929.55 88888.00 2018-04-25 16:01:13.000 115 7909.19 948.62 53929.56 88888.00 2018-04-25 16:01:14.000 115 7909.18 948.63 53929.57 88888.00 2018-04-25 16:01:15.000 115 7909.17 948.62 53929.57 88888.00 2018-04-25 16:01:16.000 115 7909.16 948.62 53929.56 88888.00 2018-04-25 16:01:17.000 115 7909.15 948.63 53929.56 88888.00 2018-04-25 16:01:18.000 115 7909.13 948.64 53929.56 88888.00 2018-04-25 16:01:19.000 115 7909.11 948.63 53929.56 88888.00 2018-04-25 16:01:20.000 115 7909.09 948.63 53929.56 88888.00 2018-04-25 16:01:21.000 115 7909.05 948.64 53929.55 88888.00 2018-04-25 16:01:22.000 115 7909.02 948.64 53929.53 88888.00 2018-04-25 16:01:23.000 115 7908.99 948.66 53929.52 88888.00 2018-04-25 16:01:24.000 115 7908.95 948.68 53929.49 88888.00 2018-04-25 16:01:25.000 115 7908.92 948.69 53929.46 88888.00 2018-04-25 16:01:26.000 115 7908.88 948.72 53929.44 88888.00 2018-04-25 16:01:27.000 115 7908.83 948.75 53929.43 88888.00 2018-04-25 16:01:28.000 115 7908.80 948.78 53929.43 88888.00 2018-04-25 16:01:29.000 115 7908.78 948.80 53929.41 88888.00 2018-04-25 16:01:30.000 115 7908.77 948.82 53929.41 88888.00 2018-04-25 16:01:31.000 115 7908.74 948.85 53929.42 88888.00 2018-04-25 16:01:32.000 115 7908.71 948.89 53929.43 88888.00 2018-04-25 16:01:33.000 115 7908.69 948.93 53929.42 88888.00 2018-04-25 16:01:34.000 115 7908.68 948.97 53929.43 88888.00 2018-04-25 16:01:35.000 115 7908.67 949.00 53929.44 88888.00 2018-04-25 16:01:36.000 115 7908.66 949.03 53929.45 88888.00 2018-04-25 16:01:37.000 115 7908.66 949.07 53929.46 88888.00 2018-04-25 16:01:38.000 115 7908.66 949.09 53929.48 88888.00 2018-04-25 16:01:39.000 115 7908.65 949.12 53929.50 88888.00 2018-04-25 16:01:40.000 115 7908.66 949.15 53929.53 88888.00 2018-04-25 16:01:41.000 115 7908.67 949.18 53929.55 88888.00 2018-04-25 16:01:42.000 115 7908.69 949.22 53929.57 88888.00 2018-04-25 16:01:43.000 115 7908.69 949.26 53929.59 88888.00 2018-04-25 16:01:44.000 115 7908.70 949.29 53929.62 88888.00 2018-04-25 16:01:45.000 115 7908.72 949.31 53929.62 88888.00 2018-04-25 16:01:46.000 115 7908.73 949.33 53929.64 88888.00 2018-04-25 16:01:47.000 115 7908.73 949.36 53929.66 88888.00 2018-04-25 16:01:48.000 115 7908.73 949.38 53929.68 88888.00 2018-04-25 16:01:49.000 115 7908.74 949.40 53929.70 88888.00 2018-04-25 16:01:50.000 115 7908.75 949.41 53929.71 88888.00 2018-04-25 16:01:51.000 115 7908.75 949.41 53929.74 88888.00 2018-04-25 16:01:52.000 115 7908.74 949.43 53929.77 88888.00 2018-04-25 16:01:53.000 115 7908.73 949.44 53929.79 88888.00 2018-04-25 16:01:54.000 115 7908.72 949.44 53929.79 88888.00 2018-04-25 16:01:55.000 115 7908.71 949.44 53929.79 88888.00 2018-04-25 16:01:56.000 115 7908.69 949.44 53929.80 88888.00 2018-04-25 16:01:57.000 115 7908.68 949.43 53929.80 88888.00 2018-04-25 16:01:58.000 115 7908.67 949.43 53929.80 88888.00 2018-04-25 16:01:59.000 115 7908.64 949.43 53929.80 88888.00 2018-04-25 16:02:00.000 115 7908.60 949.44 53929.80 88888.00 2018-04-25 16:02:01.000 115 7908.57 949.44 53929.80 88888.00 2018-04-25 16:02:02.000 115 7908.55 949.46 53929.79 88888.00 2018-04-25 16:02:03.000 115 7908.51 949.46 53929.79 88888.00 2018-04-25 16:02:04.000 115 7908.47 949.47 53929.78 88888.00 2018-04-25 16:02:05.000 115 7908.45 949.48 53929.78 88888.00 2018-04-25 16:02:06.000 115 7908.42 949.51 53929.78 88888.00 2018-04-25 16:02:07.000 115 7908.40 949.53 53929.77 88888.00 2018-04-25 16:02:08.000 115 7908.37 949.54 53929.78 88888.00 2018-04-25 16:02:09.000 115 7908.34 949.56 53929.78 88888.00 2018-04-25 16:02:10.000 115 7908.31 949.58 53929.77 88888.00 2018-04-25 16:02:11.000 115 7908.30 949.59 53929.77 88888.00 2018-04-25 16:02:12.000 115 7908.27 949.60 53929.78 88888.00 2018-04-25 16:02:13.000 115 7908.26 949.62 53929.78 88888.00 2018-04-25 16:02:14.000 115 7908.24 949.65 53929.79 88888.00 2018-04-25 16:02:15.000 115 7908.23 949.68 53929.81 88888.00 2018-04-25 16:02:16.000 115 7908.22 949.70 53929.83 88888.00 2018-04-25 16:02:17.000 115 7908.22 949.72 53929.83 88888.00 2018-04-25 16:02:18.000 115 7908.22 949.74 53929.84 88888.00 2018-04-25 16:02:19.000 115 7908.21 949.76 53929.86 88888.00 2018-04-25 16:02:20.000 115 7908.20 949.78 53929.88 88888.00 2018-04-25 16:02:21.000 115 7908.20 949.79 53929.89 88888.00 2018-04-25 16:02:22.000 115 7908.19 949.81 53929.88 88888.00 2018-04-25 16:02:23.000 115 7908.18 949.84 53929.89 88888.00 2018-04-25 16:02:24.000 115 7908.16 949.85 53929.90 88888.00 2018-04-25 16:02:25.000 115 7908.15 949.86 53929.91 88888.00 2018-04-25 16:02:26.000 115 7908.13 949.89 53929.90 88888.00 2018-04-25 16:02:27.000 115 7908.12 949.91 53929.92 88888.00 2018-04-25 16:02:28.000 115 7908.12 949.91 53929.93 88888.00 2018-04-25 16:02:29.000 115 7908.10 949.92 53929.93 88888.00 2018-04-25 16:02:30.000 115 7908.08 949.93 53929.95 88888.00 2018-04-25 16:02:31.000 115 7908.07 949.95 53929.96 88888.00 2018-04-25 16:02:32.000 115 7908.06 949.94 53929.96 88888.00 2018-04-25 16:02:33.000 115 7908.05 949.94 53929.97 88888.00 2018-04-25 16:02:34.000 115 7908.05 949.95 53929.98 88888.00 2018-04-25 16:02:35.000 115 7908.03 949.95 53930.00 88888.00 2018-04-25 16:02:36.000 115 7908.01 949.94 53929.99 88888.00 2018-04-25 16:02:37.000 115 7907.99 949.95 53930.00 88888.00 2018-04-25 16:02:38.000 115 7907.99 949.95 53930.02 88888.00 2018-04-25 16:02:39.000 115 7907.97 949.95 53930.03 88888.00 2018-04-25 16:02:40.000 115 7907.95 949.94 53930.04 88888.00 2018-04-25 16:02:41.000 115 7907.95 949.93 53930.04 88888.00 2018-04-25 16:02:42.000 115 7907.93 949.93 53930.05 88888.00 2018-04-25 16:02:43.000 115 7907.92 949.93 53930.06 88888.00 2018-04-25 16:02:44.000 115 7907.90 949.92 53930.07 88888.00 2018-04-25 16:02:45.000 115 7907.88 949.90 53930.07 88888.00 2018-04-25 16:02:46.000 115 7907.87 949.90 53930.07 88888.00 2018-04-25 16:02:47.000 115 7907.86 949.92 53930.09 88888.00 2018-04-25 16:02:48.000 115 7907.85 949.91 53930.11 88888.00 2018-04-25 16:02:49.000 115 7907.83 949.91 53930.12 88888.00 2018-04-25 16:02:50.000 115 7907.81 949.93 53930.12 88888.00 2018-04-25 16:02:51.000 115 7907.81 949.95 53930.12 88888.00 2018-04-25 16:02:52.000 115 7907.81 949.97 53930.13 88888.00 2018-04-25 16:02:53.000 115 7907.80 949.99 53930.14 88888.00 2018-04-25 16:02:54.000 115 7907.80 950.01 53930.14 88888.00 2018-04-25 16:02:55.000 115 7907.81 950.04 53930.17 88888.00 2018-04-25 16:02:56.000 115 7907.80 950.07 53930.18 88888.00 2018-04-25 16:02:57.000 115 7907.80 950.11 53930.19 88888.00 2018-04-25 16:02:58.000 115 7907.82 950.14 53930.21 88888.00 2018-04-25 16:02:59.000 115 7907.83 950.17 53930.23 88888.00 2018-04-25 16:03:00.000 115 7907.84 950.21 53930.24 88888.00 2018-04-25 16:03:01.000 115 7907.85 950.26 53930.26 88888.00 2018-04-25 16:03:02.000 115 7907.85 950.28 53930.28 88888.00 2018-04-25 16:03:03.000 115 7907.88 950.30 53930.30 88888.00 2018-04-25 16:03:04.000 115 7907.89 950.34 53930.31 88888.00 2018-04-25 16:03:05.000 115 7907.89 950.38 53930.32 88888.00 2018-04-25 16:03:06.000 115 7907.89 950.39 53930.34 88888.00 2018-04-25 16:03:07.000 115 7907.90 950.42 53930.36 88888.00 2018-04-25 16:03:08.000 115 7907.90 950.46 53930.36 88888.00 2018-04-25 16:03:09.000 115 7907.91 950.50 53930.38 88888.00 2018-04-25 16:03:10.000 115 7907.93 950.53 53930.41 88888.00 2018-04-25 16:03:11.000 115 7907.93 950.55 53930.43 88888.00 2018-04-25 16:03:12.000 115 7907.93 950.57 53930.45 88888.00 2018-04-25 16:03:13.000 115 7907.94 950.58 53930.47 88888.00 2018-04-25 16:03:14.000 115 7907.95 950.58 53930.48 88888.00 2018-04-25 16:03:15.000 115 7907.96 950.59 53930.49 88888.00 2018-04-25 16:03:16.000 115 7907.97 950.61 53930.51 88888.00 2018-04-25 16:03:17.000 115 7907.98 950.63 53930.54 88888.00 2018-04-25 16:03:18.000 115 7907.97 950.65 53930.57 88888.00 2018-04-25 16:03:19.000 115 7907.97 950.65 53930.59 88888.00 2018-04-25 16:03:20.000 115 7907.98 950.67 53930.61 88888.00 2018-04-25 16:03:21.000 115 7908.00 950.68 53930.63 88888.00 2018-04-25 16:03:22.000 115 7908.01 950.68 53930.65 88888.00 2018-04-25 16:03:23.000 115 7908.02 950.67 53930.68 88888.00 2018-04-25 16:03:24.000 115 7908.04 950.67 53930.71 88888.00 2018-04-25 16:03:25.000 115 7908.07 950.68 53930.72 88888.00 2018-04-25 16:03:26.000 115 7908.09 950.67 53930.75 88888.00 2018-04-25 16:03:27.000 115 7908.09 950.67 53930.78 88888.00 2018-04-25 16:03:28.000 115 7908.08 950.66 53930.80 88888.00 2018-04-25 16:03:29.000 115 7908.08 950.66 53930.81 88888.00 2018-04-25 16:03:30.000 115 7908.09 950.67 53930.81 88888.00 2018-04-25 16:03:31.000 115 7908.10 950.69 53930.82 88888.00 2018-04-25 16:03:32.000 115 7908.11 950.69 53930.84 88888.00 2018-04-25 16:03:33.000 115 7908.11 950.68 53930.86 88888.00 2018-04-25 16:03:34.000 115 7908.10 950.66 53930.86 88888.00 2018-04-25 16:03:35.000 115 7908.11 950.65 53930.86 88888.00 2018-04-25 16:03:36.000 115 7908.11 950.64 53930.88 88888.00 2018-04-25 16:03:37.000 115 7908.10 950.63 53930.90 88888.00 2018-04-25 16:03:38.000 115 7908.10 950.62 53930.92 88888.00 2018-04-25 16:03:39.000 115 7908.10 950.61 53930.92 88888.00 2018-04-25 16:03:40.000 115 7908.10 950.62 53930.92 88888.00 2018-04-25 16:03:41.000 115 7908.12 950.62 53930.95 88888.00 2018-04-25 16:03:42.000 115 7908.13 950.62 53930.97 88888.00 2018-04-25 16:03:43.000 115 7908.14 950.62 53930.98 88888.00 2018-04-25 16:03:44.000 115 7908.16 950.62 53931.01 88888.00 2018-04-25 16:03:45.000 115 7908.18 950.61 53931.03 88888.00 2018-04-25 16:03:46.000 115 7908.21 950.59 53931.05 88888.00 2018-04-25 16:03:47.000 115 7908.24 950.60 53931.09 88888.00 2018-04-25 16:03:48.000 115 7908.28 950.60 53931.12 88888.00 2018-04-25 16:03:49.000 115 7908.31 950.59 53931.14 88888.00 2018-04-25 16:03:50.000 115 7908.35 950.57 53931.17 88888.00 2018-04-25 16:03:51.000 115 7908.39 950.56 53931.21 88888.00 2018-04-25 16:03:52.000 115 7908.42 950.55 53931.25 88888.00 2018-04-25 16:03:53.000 115 7908.45 950.55 53931.29 88888.00 2018-04-25 16:03:54.000 115 7908.48 950.54 53931.31 88888.00 2018-04-25 16:03:55.000 115 7908.51 950.52 53931.34 88888.00 2018-04-25 16:03:56.000 115 7908.54 950.52 53931.37 88888.00 2018-04-25 16:03:57.000 115 7908.56 950.52 53931.38 88888.00 2018-04-25 16:03:58.000 115 7908.59 950.52 53931.39 88888.00 2018-04-25 16:03:59.000 115 7908.61 950.52 53931.40 88888.00 2018-04-25 16:04:00.000 115 7908.62 950.52 53931.42 88888.00 2018-04-25 16:04:01.000 115 7908.64 950.51 53931.44 88888.00 2018-04-25 16:04:02.000 115 7908.66 950.50 53931.47 88888.00 2018-04-25 16:04:03.000 115 7908.67 950.49 53931.47 88888.00 2018-04-25 16:04:04.000 115 7908.67 950.48 53931.48 88888.00 2018-04-25 16:04:05.000 115 7908.68 950.46 53931.50 88888.00 2018-04-25 16:04:06.000 115 7908.68 950.44 53931.50 88888.00 2018-04-25 16:04:07.000 115 7908.67 950.43 53931.48 88888.00 2018-04-25 16:04:08.000 115 7908.66 950.41 53931.48 88888.00 2018-04-25 16:04:09.000 115 7908.65 950.40 53931.48 88888.00 2018-04-25 16:04:10.000 115 7908.66 950.40 53931.48 88888.00 2018-04-25 16:04:11.000 115 7908.67 950.40 53931.49 88888.00 2018-04-25 16:04:12.000 115 7908.67 950.39 53931.48 88888.00 2018-04-25 16:04:13.000 115 7908.66 950.39 53931.48 88888.00 2018-04-25 16:04:14.000 115 7908.65 950.40 53931.49 88888.00 2018-04-25 16:04:15.000 115 7908.65 950.39 53931.50 88888.00 2018-04-25 16:04:16.000 115 7908.64 950.37 53931.51 88888.00 2018-04-25 16:04:17.000 115 7908.64 950.36 53931.51 88888.00 2018-04-25 16:04:18.000 115 7908.65 950.36 53931.51 88888.00 2018-04-25 16:04:19.000 115 7908.66 950.36 53931.51 88888.00 2018-04-25 16:04:20.000 115 7908.67 950.36 53931.53 88888.00 2018-04-25 16:04:21.000 115 7908.68 950.36 53931.55 88888.00 2018-04-25 16:04:22.000 115 7908.69 950.35 53931.55 88888.00 2018-04-25 16:04:23.000 115 7908.70 950.35 53931.57 88888.00 2018-04-25 16:04:24.000 115 7908.70 950.36 53931.59 88888.00 2018-04-25 16:04:25.000 115 7908.71 950.36 53931.59 88888.00 2018-04-25 16:04:26.000 115 7908.71 950.35 53931.60 88888.00 2018-04-25 16:04:27.000 115 7908.72 950.36 53931.61 88888.00 2018-04-25 16:04:28.000 115 7908.73 950.39 53931.61 88888.00 2018-04-25 16:04:29.000 115 7908.72 950.39 53931.61 88888.00 2018-04-25 16:04:30.000 115 7908.73 950.39 53931.63 88888.00 2018-04-25 16:04:31.000 115 7908.74 950.40 53931.64 88888.00 2018-04-25 16:04:32.000 115 7908.72 950.40 53931.62 88888.00 2018-04-25 16:04:33.000 115 7908.69 950.40 53931.61 88888.00 2018-04-25 16:04:34.000 115 7908.67 950.42 53931.62 88888.00 2018-04-25 16:04:35.000 115 7908.64 950.43 53931.61 88888.00 2018-04-25 16:04:36.000 115 7908.63 950.42 53931.59 88888.00 2018-04-25 16:04:37.000 115 7908.62 950.42 53931.58 88888.00 2018-04-25 16:04:38.000 115 7908.60 950.44 53931.59 88888.00 2018-04-25 16:04:39.000 115 7908.57 950.45 53931.58 88888.00 2018-04-25 16:04:40.000 115 7908.53 950.45 53931.56 88888.00 2018-04-25 16:04:41.000 115 7908.50 950.46 53931.55 88888.00 2018-04-25 16:04:42.000 115 7908.47 950.46 53931.54 88888.00 2018-04-25 16:04:43.000 115 7908.44 950.47 53931.53 88888.00 2018-04-25 16:04:44.000 115 7908.41 950.50 53931.52 88888.00 2018-04-25 16:04:45.000 115 7908.39 950.52 53931.51 88888.00 2018-04-25 16:04:46.000 115 7908.37 950.53 53931.50 88888.00 2018-04-25 16:04:47.000 115 7908.37 950.54 53931.51 88888.00 2018-04-25 16:04:48.000 115 7908.35 950.54 53931.52 88888.00 2018-04-25 16:04:49.000 115 7908.34 950.54 53931.53 88888.00 2018-04-25 16:04:50.000 115 7908.34 950.55 53931.54 88888.00 2018-04-25 16:04:51.000 115 7908.33 950.57 53931.54 88888.00 2018-04-25 16:04:52.000 115 7908.30 950.58 53931.55 88888.00 2018-04-25 16:04:53.000 115 7908.29 950.58 53931.56 88888.00 2018-04-25 16:04:54.000 115 7908.28 950.58 53931.57 88888.00 2018-04-25 16:04:55.000 115 7908.26 950.58 53931.57 88888.00 2018-04-25 16:04:56.000 115 7908.24 950.58 53931.57 88888.00 2018-04-25 16:04:57.000 115 7908.23 950.58 53931.57 88888.00 2018-04-25 16:04:58.000 115 7908.22 950.58 53931.57 88888.00 2018-04-25 16:04:59.000 115 7908.21 950.58 53931.59 88888.00 2018-04-25 16:05:00.000 115 7908.20 950.58 53931.60 88888.00 2018-04-25 16:05:01.000 115 7908.20 950.57 53931.60 88888.00 2018-04-25 16:05:02.000 115 7908.19 950.57 53931.61 88888.00 2018-04-25 16:05:03.000 115 7908.18 950.57 53931.62 88888.00 2018-04-25 16:05:04.000 115 7908.17 950.57 53931.64 88888.00 2018-04-25 16:05:05.000 115 7908.16 950.56 53931.64 88888.00 2018-04-25 16:05:06.000 115 7908.15 950.56 53931.65 88888.00 2018-04-25 16:05:07.000 115 7908.13 950.56 53931.67 88888.00 2018-04-25 16:05:08.000 115 7908.13 950.56 53931.69 88888.00 2018-04-25 16:05:09.000 115 7908.13 950.56 53931.70 88888.00 2018-04-25 16:05:10.000 115 7908.13 950.56 53931.71 88888.00 2018-04-25 16:05:11.000 115 7908.14 950.57 53931.72 88888.00 2018-04-25 16:05:12.000 115 7908.14 950.59 53931.73 88888.00 2018-04-25 16:05:13.000 115 7908.13 950.60 53931.75 88888.00 2018-04-25 16:05:14.000 115 7908.14 950.61 53931.77 88888.00 2018-04-25 16:05:15.000 115 7908.15 950.63 53931.79 88888.00 2018-04-25 16:05:16.000 115 7908.14 950.63 53931.80 88888.00 2018-04-25 16:05:17.000 115 7908.14 950.63 53931.82 88888.00 2018-04-25 16:05:18.000 115 7908.15 950.65 53931.84 88888.00 2018-04-25 16:05:19.000 115 7908.14 950.66 53931.88 88888.00 2018-04-25 16:05:20.000 115 7908.13 950.67 53931.89 88888.00 2018-04-25 16:05:21.000 115 7908.13 950.68 53931.90 88888.00 2018-04-25 16:05:22.000 115 7908.13 950.71 53931.92 88888.00 2018-04-25 16:05:23.000 115 7908.13 950.73 53931.93 88888.00 2018-04-25 16:05:24.000 115 7908.12 950.74 53931.95 88888.00 2018-04-25 16:05:25.000 115 7908.11 950.73 53931.96 88888.00 2018-04-25 16:05:26.000 115 7908.11 950.74 53931.98 88888.00 2018-04-25 16:05:27.000 115 7908.12 950.76 53932.00 88888.00 2018-04-25 16:05:28.000 115 7908.13 950.78 53932.01 88888.00 2018-04-25 16:05:29.000 115 7908.13 950.80 53932.02 88888.00 2018-04-25 16:05:30.000 115 7908.11 950.80 53932.03 88888.00 2018-04-25 16:05:31.000 115 7908.10 950.81 53932.05 88888.00 2018-04-25 16:05:32.000 115 7908.10 950.83 53932.06 88888.00 2018-04-25 16:05:33.000 115 7908.10 950.83 53932.07 88888.00 2018-04-25 16:05:34.000 115 7908.09 950.82 53932.08 88888.00 2018-04-25 16:05:35.000 115 7908.08 950.82 53932.11 88888.00 2018-04-25 16:05:36.000 115 7908.07 950.80 53932.13 88888.00 2018-04-25 16:05:37.000 115 7908.06 950.79 53932.15 88888.00 2018-04-25 16:05:38.000 115 7908.06 950.79 53932.17 88888.00 2018-04-25 16:05:39.000 115 7908.06 950.78 53932.18 88888.00 2018-04-25 16:05:40.000 115 7908.05 950.77 53932.20 88888.00 2018-04-25 16:05:41.000 115 7908.04 950.77 53932.22 88888.00 2018-04-25 16:05:42.000 115 7908.03 950.77 53932.21 88888.00 2018-04-25 16:05:43.000 115 7908.02 950.78 53932.21 88888.00 2018-04-25 16:05:44.000 115 7908.00 950.78 53932.23 88888.00 2018-04-25 16:05:45.000 115 7907.98 950.79 53932.23 88888.00 2018-04-25 16:05:46.000 115 7907.96 950.81 53932.24 88888.00 2018-04-25 16:05:47.000 115 7907.96 950.81 53932.25 88888.00 2018-04-25 16:05:48.000 115 7907.95 950.82 53932.26 88888.00 2018-04-25 16:05:49.000 115 7907.94 950.82 53932.27 88888.00 2018-04-25 16:05:50.000 115 7907.92 950.83 53932.28 88888.00 2018-04-25 16:05:51.000 115 7907.92 950.85 53932.30 88888.00 2018-04-25 16:05:52.000 115 7907.91 950.87 53932.30 88888.00 2018-04-25 16:05:53.000 115 7907.91 950.89 53932.32 88888.00 2018-04-25 16:05:54.000 115 7907.91 950.91 53932.36 88888.00 2018-04-25 16:05:55.000 115 7907.91 950.93 53932.38 88888.00 2018-04-25 16:05:56.000 115 7907.92 950.95 53932.38 88888.00 2018-04-25 16:05:57.000 115 7907.92 950.97 53932.40 88888.00 2018-04-25 16:05:58.000 115 7907.93 950.98 53932.42 88888.00 2018-04-25 16:05:59.000 115 7907.93 950.99 53932.42 88888.00 2018-04-25 16:06:00.000 115 7907.93 951.00 53932.43 88888.00 2018-04-25 16:06:01.000 115 7907.92 951.00 53932.45 88888.00 2018-04-25 16:06:02.000 115 7907.92 951.01 53932.46 88888.00 2018-04-25 16:06:03.000 115 7907.90 951.01 53932.46 88888.00 2018-04-25 16:06:04.000 115 7907.89 951.01 53932.48 88888.00 2018-04-25 16:06:05.000 115 7907.91 951.02 53932.50 88888.00 2018-04-25 16:06:06.000 115 7907.91 951.01 53932.52 88888.00 2018-04-25 16:06:07.000 115 7907.89 950.99 53932.53 88888.00 2018-04-25 16:06:08.000 115 7907.89 950.98 53932.54 88888.00 2018-04-25 16:06:09.000 115 7907.89 950.96 53932.54 88888.00 2018-04-25 16:06:10.000 115 7907.89 950.95 53932.55 88888.00 2018-04-25 16:06:11.000 115 7907.88 950.94 53932.58 88888.00 2018-04-25 16:06:12.000 115 7907.87 950.91 53932.60 88888.00 2018-04-25 16:06:13.000 115 7907.86 950.89 53932.59 88888.00 2018-04-25 16:06:14.000 115 7907.85 950.86 53932.59 88888.00 2018-04-25 16:06:15.000 115 7907.84 950.85 53932.60 88888.00 2018-04-25 16:06:16.000 115 7907.82 950.84 53932.61 88888.00 2018-04-25 16:06:17.000 115 7907.81 950.83 53932.61 88888.00 2018-04-25 16:06:18.000 115 7907.81 950.81 53932.61 88888.00 2018-04-25 16:06:19.000 115 7907.79 950.80 53932.62 88888.00 2018-04-25 16:06:20.000 115 7907.77 950.77 53932.62 88888.00 2018-04-25 16:06:21.000 115 7907.74 950.74 53932.62 88888.00 2018-04-25 16:06:22.000 115 7907.72 950.74 53932.63 88888.00 2018-04-25 16:06:23.000 115 7907.71 950.73 53932.64 88888.00 2018-04-25 16:06:24.000 115 7907.70 950.71 53932.64 88888.00 2018-04-25 16:06:25.000 115 7907.68 950.70 53932.63 88888.00 2018-04-25 16:06:26.000 115 7907.66 950.71 53932.62 88888.00 2018-04-25 16:06:27.000 115 7907.63 950.71 53932.62 88888.00 2018-04-25 16:06:28.000 115 7907.61 950.71 53932.62 88888.00 2018-04-25 16:06:29.000 115 7907.60 950.71 53932.63 88888.00 2018-04-25 16:06:30.000 115 7907.59 950.71 53932.62 88888.00 2018-04-25 16:06:31.000 115 7907.56 950.70 53932.62 88888.00 2018-04-25 16:06:32.000 115 7907.53 950.70 53932.63 88888.00 2018-04-25 16:06:33.000 115 7907.53 950.71 53932.64 88888.00 2018-04-25 16:06:34.000 115 7907.53 950.71 53932.65 88888.00 2018-04-25 16:06:35.000 115 7907.52 950.70 53932.64 88888.00 2018-04-25 16:06:36.000 115 7907.51 950.72 53932.64 88888.00 2018-04-25 16:06:37.000 115 7907.50 950.73 53932.63 88888.00 2018-04-25 16:06:38.000 115 7907.48 950.73 53932.63 88888.00 2018-04-25 16:06:39.000 115 7907.46 950.74 53932.61 88888.00 2018-04-25 16:06:40.000 115 7907.44 950.76 53932.59 88888.00 2018-04-25 16:06:41.000 115 7907.40 950.78 53932.57 88888.00 2018-04-25 16:06:42.000 115 7907.36 950.81 53932.55 88888.00 2018-04-25 16:06:43.000 115 7907.34 950.82 53932.55 88888.00 2018-04-25 16:06:44.000 115 7907.32 950.81 53932.54 88888.00 2018-04-25 16:06:45.000 115 7907.30 950.81 53932.54 88888.00 2018-04-25 16:06:46.000 115 7907.28 950.81 53932.54 88888.00 2018-04-25 16:06:47.000 115 7907.26 950.82 53932.53 88888.00 2018-04-25 16:06:48.000 115 7907.24 950.82 53932.54 88888.00 2018-04-25 16:06:49.000 115 7907.21 950.81 53932.54 88888.00 2018-04-25 16:06:50.000 115 7907.20 950.81 53932.53 88888.00 2018-04-25 16:06:51.000 115 7907.18 950.80 53932.53 88888.00 2018-04-25 16:06:52.000 115 7907.17 950.79 53932.54 88888.00 2018-04-25 16:06:53.000 115 7907.16 950.77 53932.55 88888.00 2018-04-25 16:06:54.000 115 7907.15 950.76 53932.57 88888.00 2018-04-25 16:06:55.000 115 7907.14 950.75 53932.58 88888.00 2018-04-25 16:06:56.000 115 7907.14 950.74 53932.58 88888.00 2018-04-25 16:06:57.000 115 7907.13 950.72 53932.59 88888.00 2018-04-25 16:06:58.000 115 7907.12 950.70 53932.60 88888.00 2018-04-25 16:06:59.000 115 7907.10 950.70 53932.60 88888.00 2018-04-25 16:07:00.000 115 7907.09 950.70 53932.61 88888.00 2018-04-25 16:07:01.000 115 7907.08 950.70 53932.62 88888.00 2018-04-25 16:07:02.000 115 7907.07 950.68 53932.64 88888.00 2018-04-25 16:07:03.000 115 7907.04 950.67 53932.64 88888.00 2018-04-25 16:07:04.000 115 7907.03 950.68 53932.64 88888.00 2018-04-25 16:07:05.000 115 7907.03 950.68 53932.64 88888.00 2018-04-25 16:07:06.000 115 7907.02 950.67 53932.66 88888.00 2018-04-25 16:07:07.000 115 7907.01 950.67 53932.67 88888.00 2018-04-25 16:07:08.000 115 7906.99 950.67 53932.68 88888.00 2018-04-25 16:07:09.000 115 7906.96 950.67 53932.68 88888.00 2018-04-25 16:07:10.000 115 7906.95 950.67 53932.67 88888.00 2018-04-25 16:07:11.000 115 7906.94 950.69 53932.67 88888.00 2018-04-25 16:07:12.000 115 7906.93 950.70 53932.66 88888.00 2018-04-25 16:07:13.000 115 7906.93 950.72 53932.66 88888.00 2018-04-25 16:07:14.000 115 7906.92 950.74 53932.66 88888.00 2018-04-25 16:07:15.000 115 7906.90 950.76 53932.66 88888.00 2018-04-25 16:07:16.000 115 7906.88 950.76 53932.66 88888.00 2018-04-25 16:07:17.000 115 7906.86 950.77 53932.65 88888.00 2018-04-25 16:07:18.000 115 7906.84 950.78 53932.64 88888.00 2018-04-25 16:07:19.000 115 7906.82 950.80 53932.64 88888.00 2018-04-25 16:07:20.000 115 7906.79 950.80 53932.64 88888.00 2018-04-25 16:07:21.000 115 7906.76 950.81 53932.64 88888.00 2018-04-25 16:07:22.000 115 7906.74 950.83 53932.62 88888.00 2018-04-25 16:07:23.000 115 7906.72 950.84 53932.62 88888.00 2018-04-25 16:07:24.000 115 7906.69 950.85 53932.62 88888.00 2018-04-25 16:07:25.000 115 7906.67 950.86 53932.62 88888.00 2018-04-25 16:07:26.000 115 7906.65 950.87 53932.61 88888.00 2018-04-25 16:07:27.000 115 7906.63 950.88 53932.60 88888.00 2018-04-25 16:07:28.000 115 7906.59 950.89 53932.60 88888.00 2018-04-25 16:07:29.000 115 7906.56 950.90 53932.59 88888.00 2018-04-25 16:07:30.000 115 7906.53 950.91 53932.57 88888.00 2018-04-25 16:07:31.000 115 7906.50 950.92 53932.56 88888.00 2018-04-25 16:07:32.000 115 7906.47 950.94 53932.56 88888.00 2018-04-25 16:07:33.000 115 7906.46 950.97 53932.55 88888.00 2018-04-25 16:07:34.000 115 7906.44 951.00 53932.55 88888.00 2018-04-25 16:07:35.000 115 7906.42 951.02 53932.57 88888.00 2018-04-25 16:07:36.000 115 7906.39 951.02 53932.57 88888.00 2018-04-25 16:07:37.000 115 7906.38 951.03 53932.55 88888.00 2018-04-25 16:07:38.000 115 7906.36 951.05 53932.55 88888.00 2018-04-25 16:07:39.000 115 7906.33 951.04 53932.55 88888.00 2018-04-25 16:07:40.000 115 7906.30 951.05 53932.54 88888.00 2018-04-25 16:07:41.000 115 7906.28 951.06 53932.52 88888.00 2018-04-25 16:07:42.000 115 7906.27 951.08 53932.52 88888.00 2018-04-25 16:07:43.000 115 7906.26 951.09 53932.54 88888.00 2018-04-25 16:07:44.000 115 7906.24 951.09 53932.55 88888.00 2018-04-25 16:07:45.000 115 7906.22 951.10 53932.56 88888.00 2018-04-25 16:07:46.000 115 7906.21 951.11 53932.56 88888.00 2018-04-25 16:07:47.000 115 7906.20 951.11 53932.56 88888.00 2018-04-25 16:07:48.000 115 7906.19 951.10 53932.54 88888.00 2018-04-25 16:07:49.000 115 7906.17 951.10 53932.53 88888.00 2018-04-25 16:07:50.000 115 7906.16 951.12 53932.56 88888.00 2018-04-25 16:07:51.000 115 7906.16 951.13 53932.57 88888.00 2018-04-25 16:07:52.000 115 7906.15 951.14 53932.58 88888.00 2018-04-25 16:07:53.000 115 7906.13 951.14 53932.58 88888.00 2018-04-25 16:07:54.000 115 7906.10 951.13 53932.57 88888.00 2018-04-25 16:07:55.000 115 7906.08 951.13 53932.57 88888.00 2018-04-25 16:07:56.000 115 7906.08 951.14 53932.58 88888.00 2018-04-25 16:07:57.000 115 7906.07 951.15 53932.59 88888.00 2018-04-25 16:07:58.000 115 7906.04 951.17 53932.61 88888.00 2018-04-25 16:07:59.000 115 7906.02 951.19 53932.62 88888.00 2018-04-25 16:08:00.000 115 7906.01 951.19 53932.62 88888.00 2018-04-25 16:08:01.000 115 7906.00 951.20 53932.61 88888.00 2018-04-25 16:08:02.000 115 7905.98 951.23 53932.59 88888.00 2018-04-25 16:08:03.000 115 7905.96 951.24 53932.58 88888.00 2018-04-25 16:08:04.000 115 7905.94 951.25 53932.57 88888.00 2018-04-25 16:08:05.000 115 7905.90 951.27 53932.56 88888.00 2018-04-25 16:08:06.000 115 7905.86 951.28 53932.56 88888.00 2018-04-25 16:08:07.000 115 7905.84 951.30 53932.55 88888.00 2018-04-25 16:08:08.000 115 7905.81 951.32 53932.54 88888.00 2018-04-25 16:08:09.000 115 7905.79 951.33 53932.52 88888.00 2018-04-25 16:08:10.000 115 7905.76 951.36 53932.51 88888.00 2018-04-25 16:08:11.000 115 7905.72 951.39 53932.48 88888.00 2018-04-25 16:08:12.000 115 7905.67 951.41 53932.46 88888.00 2018-04-25 16:08:13.000 115 7905.63 951.42 53932.44 88888.00 2018-04-25 16:08:14.000 115 7905.60 951.44 53932.42 88888.00 2018-04-25 16:08:15.000 115 7905.57 951.45 53932.40 88888.00 2018-04-25 16:08:16.000 115 7905.54 951.47 53932.41 88888.00 2018-04-25 16:08:17.000 115 7905.52 951.50 53932.41 88888.00 2018-04-25 16:08:18.000 115 7905.49 951.50 53932.39 88888.00 2018-04-25 16:08:19.000 115 7905.46 951.51 53932.38 88888.00 2018-04-25 16:08:20.000 115 7905.44 951.53 53932.38 88888.00 2018-04-25 16:08:21.000 115 7905.41 951.54 53932.38 88888.00 2018-04-25 16:08:22.000 115 7905.38 951.55 53932.39 88888.00 2018-04-25 16:08:23.000 115 7905.36 951.55 53932.38 88888.00 2018-04-25 16:08:24.000 115 7905.34 951.56 53932.39 88888.00 2018-04-25 16:08:25.000 115 7905.33 951.56 53932.40 88888.00 2018-04-25 16:08:26.000 115 7905.31 951.54 53932.41 88888.00 2018-04-25 16:08:27.000 115 7905.29 951.53 53932.39 88888.00 2018-04-25 16:08:28.000 115 7905.27 951.55 53932.38 88888.00 2018-04-25 16:08:29.000 115 7905.26 951.56 53932.38 88888.00 2018-04-25 16:08:30.000 115 7905.27 951.57 53932.39 88888.00 2018-04-25 16:08:31.000 115 7905.26 951.59 53932.39 88888.00 2018-04-25 16:08:32.000 115 7905.27 951.62 53932.39 88888.00 2018-04-25 16:08:33.000 115 7905.27 951.63 53932.39 88888.00 2018-04-25 16:08:34.000 115 7905.26 951.65 53932.38 88888.00 2018-04-25 16:08:35.000 115 7905.24 951.67 53932.40 88888.00 2018-04-25 16:08:36.000 115 7905.24 951.67 53932.40 88888.00 2018-04-25 16:08:37.000 115 7905.24 951.68 53932.39 88888.00 2018-04-25 16:08:38.000 115 7905.24 951.68 53932.39 88888.00 2018-04-25 16:08:39.000 115 7905.23 951.69 53932.42 88888.00 2018-04-25 16:08:40.000 115 7905.22 951.70 53932.43 88888.00 2018-04-25 16:08:41.000 115 7905.21 951.69 53932.42 88888.00 2018-04-25 16:08:42.000 115 7905.18 951.69 53932.43 88888.00 2018-04-25 16:08:43.000 115 7905.16 951.70 53932.42 88888.00 2018-04-25 16:08:44.000 115 7905.13 951.70 53932.41 88888.00 2018-04-25 16:08:45.000 115 7905.13 951.70 53932.41 88888.00 2018-04-25 16:08:46.000 115 7905.13 951.70 53932.42 88888.00 2018-04-25 16:08:47.000 115 7905.12 951.71 53932.42 88888.00 2018-04-25 16:08:48.000 115 7905.11 951.72 53932.42 88888.00 2018-04-25 16:08:49.000 115 7905.10 951.72 53932.41 88888.00 2018-04-25 16:08:50.000 115 7905.08 951.74 53932.39 88888.00 2018-04-25 16:08:51.000 115 7905.06 951.76 53932.37 88888.00 2018-04-25 16:08:52.000 115 7905.04 951.77 53932.35 88888.00 2018-04-25 16:08:53.000 115 7905.01 951.78 53932.33 88888.00 2018-04-25 16:08:54.000 115 7904.98 951.80 53932.32 88888.00 2018-04-25 16:08:55.000 115 7904.97 951.81 53932.33 88888.00 2018-04-25 16:08:56.000 115 7904.94 951.81 53932.33 88888.00 2018-04-25 16:08:57.000 115 7904.90 951.81 53932.30 88888.00 2018-04-25 16:08:58.000 115 7904.85 951.81 53932.27 88888.00 2018-04-25 16:08:59.000 115 7904.79 951.82 53932.25 88888.00 2018-04-25 16:09:00.000 115 7904.73 951.83 53932.21 88888.00 2018-04-25 16:09:01.000 115 7904.68 951.84 53932.18 88888.00 2018-04-25 16:09:02.000 115 7904.64 951.86 53932.16 88888.00 2018-04-25 16:09:03.000 115 7904.59 951.87 53932.16 88888.00 2018-04-25 16:09:04.000 115 7904.54 951.87 53932.14 88888.00 2018-04-25 16:09:05.000 115 7904.49 951.89 53932.12 88888.00 2018-04-25 16:09:06.000 115 7904.45 951.91 53932.10 88888.00 2018-04-25 16:09:07.000 115 7904.42 951.93 53932.10 88888.00 2018-04-25 16:09:08.000 115 7904.40 951.95 53932.09 88888.00 2018-04-25 16:09:09.000 115 7904.38 951.96 53932.07 88888.00 2018-04-25 16:09:10.000 115 7904.35 951.99 53932.06 88888.00 2018-04-25 16:09:11.000 115 7904.34 952.02 53932.06 88888.00 2018-04-25 16:09:12.000 115 7904.31 952.03 53932.06 88888.00 2018-04-25 16:09:13.000 115 7904.28 952.04 53932.06 88888.00 2018-04-25 16:09:14.000 115 7904.27 952.07 53932.06 88888.00 2018-04-25 16:09:15.000 115 7904.25 952.09 53932.06 88888.00 2018-04-25 16:09:16.000 115 7904.22 952.11 53932.05 88888.00 2018-04-25 16:09:17.000 115 7904.20 952.11 53932.04 88888.00 2018-04-25 16:09:18.000 115 7904.17 952.11 53932.04 88888.00 2018-04-25 16:09:19.000 115 7904.14 952.12 53932.05 88888.00 2018-04-25 16:09:20.000 115 7904.12 952.12 53932.05 88888.00 2018-04-25 16:09:21.000 115 7904.09 952.11 53932.04 88888.00 2018-04-25 16:09:22.000 115 7904.04 952.12 53932.03 88888.00 2018-04-25 16:09:23.000 115 7904.01 952.13 53932.02 88888.00 2018-04-25 16:09:24.000 115 7903.97 952.12 53932.00 88888.00 2018-04-25 16:09:25.000 115 7903.93 952.12 53931.99 88888.00 2018-04-25 16:09:26.000 115 7903.90 952.12 53931.99 88888.00 2018-04-25 16:09:27.000 115 7903.88 952.13 53931.98 88888.00 2018-04-25 16:09:28.000 115 7903.86 952.15 53931.98 88888.00 2018-04-25 16:09:29.000 115 7903.83 952.16 53931.96 88888.00 2018-04-25 16:09:30.000 115 7903.80 952.16 53931.95 88888.00 2018-04-25 16:09:31.000 115 7903.76 952.18 53931.93 88888.00 2018-04-25 16:09:32.000 115 7903.72 952.21 53931.90 88888.00 2018-04-25 16:09:33.000 115 7903.70 952.22 53931.88 88888.00 2018-04-25 16:09:34.000 115 7903.67 952.23 53931.89 88888.00 2018-04-25 16:09:35.000 115 7903.63 952.24 53931.89 88888.00 2018-04-25 16:09:36.000 115 7903.60 952.25 53931.89 88888.00 2018-04-25 16:09:37.000 115 7903.58 952.26 53931.89 88888.00 2018-04-25 16:09:38.000 115 7903.54 952.27 53931.88 88888.00 2018-04-25 16:09:39.000 115 7903.50 952.28 53931.85 88888.00 2018-04-25 16:09:40.000 115 7903.46 952.28 53931.84 88888.00 2018-04-25 16:09:41.000 115 7903.43 952.29 53931.84 88888.00 2018-04-25 16:09:42.000 115 7903.39 952.28 53931.84 88888.00 2018-04-25 16:09:43.000 115 7903.36 952.29 53931.83 88888.00 2018-04-25 16:09:44.000 115 7903.33 952.30 53931.82 88888.00 2018-04-25 16:09:45.000 115 7903.30 952.30 53931.82 88888.00 2018-04-25 16:09:46.000 115 7903.27 952.30 53931.81 88888.00 2018-04-25 16:09:47.000 115 7903.24 952.31 53931.82 88888.00 2018-04-25 16:09:48.000 115 7903.20 952.32 53931.82 88888.00 2018-04-25 16:09:49.000 115 7903.18 952.33 53931.82 88888.00 2018-04-25 16:09:50.000 115 7903.16 952.33 53931.82 88888.00 2018-04-25 16:09:51.000 115 7903.14 952.32 53931.84 88888.00 2018-04-25 16:09:52.000 115 7903.13 952.30 53931.87 88888.00 2018-04-25 16:09:53.000 115 7903.11 952.29 53931.89 88888.00 2018-04-25 16:09:54.000 115 7903.08 952.29 53931.89 88888.00 2018-04-25 16:09:55.000 115 7903.06 952.27 53931.89 88888.00 2018-04-25 16:09:56.000 115 7903.05 952.26 53931.89 88888.00 2018-04-25 16:09:57.000 115 7903.02 952.25 53931.90 88888.00 2018-04-25 16:09:58.000 115 7903.00 952.24 53931.92 88888.00 2018-04-25 16:09:59.000 115 7902.99 952.24 53931.93 88888.00 2018-04-25 16:10:00.000 115 7902.96 952.24 53931.92 88888.00 2018-04-25 16:10:01.000 115 7902.92 952.25 53931.91 88888.00 2018-04-25 16:10:02.000 115 7902.90 952.25 53931.91 88888.00 2018-04-25 16:10:03.000 115 7902.88 952.24 53931.91 88888.00 2018-04-25 16:10:04.000 115 7902.85 952.23 53931.91 88888.00 2018-04-25 16:10:05.000 115 7902.83 952.23 53931.92 88888.00 2018-04-25 16:10:06.000 115 7902.81 952.24 53931.95 88888.00 2018-04-25 16:10:07.000 115 7902.81 952.24 53931.96 88888.00 2018-04-25 16:10:08.000 115 7902.80 952.24 53931.96 88888.00 2018-04-25 16:10:09.000 115 7902.78 952.25 53931.97 88888.00 2018-04-25 16:10:10.000 115 7902.77 952.27 53931.97 88888.00 2018-04-25 16:10:11.000 115 7902.75 952.28 53931.98 88888.00 2018-04-25 16:10:12.000 115 7902.73 952.30 53931.98 88888.00 2018-04-25 16:10:13.000 115 7902.71 952.32 53932.00 88888.00 2018-04-25 16:10:14.000 115 7902.72 952.33 53932.03 88888.00 2018-04-25 16:10:15.000 115 7902.74 952.35 53932.05 88888.00 2018-04-25 16:10:16.000 115 7902.76 952.35 53932.08 88888.00 2018-04-25 16:10:17.000 115 7902.76 952.36 53932.12 88888.00 2018-04-25 16:10:18.000 115 7902.76 952.38 53932.14 88888.00 2018-04-25 16:10:19.000 115 7902.76 952.38 53932.15 88888.00 2018-04-25 16:10:20.000 115 7902.75 952.37 53932.15 88888.00 2018-04-25 16:10:21.000 115 7902.75 952.39 53932.16 88888.00 2018-04-25 16:10:22.000 115 7902.76 952.39 53932.20 88888.00 2018-04-25 16:10:23.000 115 7902.77 952.39 53932.23 88888.00 2018-04-25 16:10:24.000 115 7902.78 952.40 53932.25 88888.00 2018-04-25 16:10:25.000 115 7902.77 952.40 53932.26 88888.00 2018-04-25 16:10:26.000 115 7902.75 952.38 53932.26 88888.00 2018-04-25 16:10:27.000 115 7902.73 952.38 53932.27 88888.00 2018-04-25 16:10:28.000 115 7902.72 952.37 53932.28 88888.00 2018-04-25 16:10:29.000 115 7902.70 952.34 53932.28 88888.00 2018-04-25 16:10:30.000 115 7902.68 952.33 53932.29 88888.00 2018-04-25 16:10:31.000 115 7902.66 952.32 53932.29 88888.00 2018-04-25 16:10:32.000 115 7902.65 952.31 53932.29 88888.00 2018-04-25 16:10:33.000 115 7902.63 952.29 53932.30 88888.00 2018-04-25 16:10:34.000 115 7902.61 952.27 53932.30 88888.00 2018-04-25 16:10:35.000 115 7902.60 952.27 53932.30 88888.00 2018-04-25 16:10:36.000 115 7902.58 952.27 53932.31 88888.00 2018-04-25 16:10:37.000 115 7902.55 952.26 53932.31 88888.00 2018-04-25 16:10:38.000 115 7902.54 952.25 53932.31 88888.00 2018-04-25 16:10:39.000 115 7902.52 952.25 53932.32 88888.00 2018-04-25 16:10:40.000 115 7902.50 952.24 53932.33 88888.00 2018-04-25 16:10:41.000 115 7902.49 952.24 53932.34 88888.00 2018-04-25 16:10:42.000 115 7902.46 952.23 53932.34 88888.00 2018-04-25 16:10:43.000 115 7902.43 952.23 53932.34 88888.00 2018-04-25 16:10:44.000 115 7902.41 952.23 53932.35 88888.00 2018-04-25 16:10:45.000 115 7902.40 952.23 53932.36 88888.00 2018-04-25 16:10:46.000 115 7902.39 952.22 53932.37 88888.00 2018-04-25 16:10:47.000 115 7902.37 952.20 53932.39 88888.00 2018-04-25 16:10:48.000 115 7902.36 952.19 53932.39 88888.00 2018-04-25 16:10:49.000 115 7902.35 952.20 53932.40 88888.00 2018-04-25 16:10:50.000 115 7902.35 952.20 53932.41 88888.00 2018-04-25 16:10:51.000 115 7902.34 952.19 53932.42 88888.00 2018-04-25 16:10:52.000 115 7902.33 952.18 53932.43 88888.00 2018-04-25 16:10:53.000 115 7902.32 952.17 53932.44 88888.00 2018-04-25 16:10:54.000 115 7902.31 952.17 53932.45 88888.00 2018-04-25 16:10:55.000 115 7902.31 952.16 53932.46 88888.00 2018-04-25 16:10:56.000 115 7902.31 952.16 53932.46 88888.00 2018-04-25 16:10:57.000 115 7902.32 952.17 53932.48 88888.00 2018-04-25 16:10:58.000 115 7902.32 952.16 53932.50 88888.00 2018-04-25 16:10:59.000 115 7902.31 952.15 53932.52 88888.00 2018-04-25 16:11:00.000 115 7902.31 952.15 53932.54 88888.00 2018-04-25 16:11:01.000 115 7902.31 952.14 53932.54 88888.00 2018-04-25 16:11:02.000 115 7902.29 952.12 53932.55 88888.00 2018-04-25 16:11:03.000 115 7902.29 952.10 53932.56 88888.00 2018-04-25 16:11:04.000 115 7902.29 952.10 53932.57 88888.00 2018-04-25 16:11:05.000 115 7902.28 952.09 53932.57 88888.00 2018-04-25 16:11:06.000 115 7902.27 952.08 53932.58 88888.00 2018-04-25 16:11:07.000 115 7902.27 952.07 53932.59 88888.00 2018-04-25 16:11:08.000 115 7902.27 952.06 53932.61 88888.00 2018-04-25 16:11:09.000 115 7902.26 952.04 53932.63 88888.00 2018-04-25 16:11:10.000 115 7902.27 952.03 53932.64 88888.00 2018-04-25 16:11:11.000 115 7902.26 952.03 53932.64 88888.00 2018-04-25 16:11:12.000 115 7902.24 952.02 53932.65 88888.00 2018-04-25 16:11:13.000 115 7902.23 952.00 53932.66 88888.00 2018-04-25 16:11:14.000 115 7902.22 952.00 53932.66 88888.00 2018-04-25 16:11:15.000 115 7902.21 951.99 53932.66 88888.00 2018-04-25 16:11:16.000 115 7902.21 951.99 53932.68 88888.00 2018-04-25 16:11:17.000 115 7902.19 951.98 53932.67 88888.00 2018-04-25 16:11:18.000 115 7902.18 951.97 53932.67 88888.00 2018-04-25 16:11:19.000 115 7902.16 951.97 53932.68 88888.00 2018-04-25 16:11:20.000 115 7902.14 951.98 53932.68 88888.00 2018-04-25 16:11:21.000 115 7902.11 951.97 53932.66 88888.00 2018-04-25 16:11:22.000 115 7902.08 951.97 53932.66 88888.00 2018-04-25 16:11:23.000 115 7902.05 951.96 53932.66 88888.00 2018-04-25 16:11:24.000 115 7902.03 951.95 53932.66 88888.00 2018-04-25 16:11:25.000 115 7902.01 951.93 53932.65 88888.00 2018-04-25 16:11:26.000 115 7901.98 951.94 53932.63 88888.00 2018-04-25 16:11:27.000 115 7901.96 951.95 53932.64 88888.00 2018-04-25 16:11:28.000 115 7901.93 951.95 53932.64 88888.00 2018-04-25 16:11:29.000 115 7901.91 951.94 53932.64 88888.00 2018-04-25 16:11:30.000 115 7901.90 951.94 53932.65 88888.00 2018-04-25 16:11:31.000 115 7901.87 951.93 53932.65 88888.00 2018-04-25 16:11:32.000 115 7901.85 951.93 53932.66 88888.00 2018-04-25 16:11:33.000 115 7901.85 951.93 53932.66 88888.00 2018-04-25 16:11:34.000 115 7901.85 951.94 53932.67 88888.00 2018-04-25 16:11:35.000 115 7901.84 951.94 53932.68 88888.00 2018-04-25 16:11:36.000 115 7901.85 951.94 53932.70 88888.00 2018-04-25 16:11:37.000 115 7901.84 951.94 53932.72 88888.00 2018-04-25 16:11:38.000 115 7901.84 951.93 53932.74 88888.00 2018-04-25 16:11:39.000 115 7901.84 951.94 53932.76 88888.00 2018-04-25 16:11:40.000 115 7901.84 951.96 53932.78 88888.00 2018-04-25 16:11:41.000 115 7901.82 951.95 53932.78 88888.00 2018-04-25 16:11:42.000 115 7901.80 951.93 53932.77 88888.00 2018-04-25 16:11:43.000 115 7901.79 951.94 53932.77 88888.00 2018-04-25 16:11:44.000 115 7901.78 951.95 53932.79 88888.00 2018-04-25 16:11:45.000 115 7901.76 951.94 53932.80 88888.00 2018-04-25 16:11:46.000 115 7901.75 951.91 53932.81 88888.00 2018-04-25 16:11:47.000 115 7901.74 951.89 53932.82 88888.00 2018-04-25 16:11:48.000 115 7901.74 951.86 53932.84 88888.00 2018-04-25 16:11:49.000 115 7901.73 951.83 53932.85 88888.00 2018-04-25 16:11:50.000 115 7901.71 951.81 53932.85 88888.00 2018-04-25 16:11:51.000 115 7901.69 951.80 53932.85 88888.00 2018-04-25 16:11:52.000 115 7901.69 951.80 53932.86 88888.00 2018-04-25 16:11:53.000 115 7901.69 951.79 53932.86 88888.00 2018-04-25 16:11:54.000 115 7901.67 951.77 53932.86 88888.00 2018-04-25 16:11:55.000 115 7901.66 951.77 53932.85 88888.00 2018-04-25 16:11:56.000 115 7901.64 951.77 53932.85 88888.00 2018-04-25 16:11:57.000 115 7901.62 951.77 53932.86 88888.00 2018-04-25 16:11:58.000 115 7901.61 951.76 53932.85 88888.00 2018-04-25 16:11:59.000 115 7901.59 951.75 53932.83 88888.00 2018-04-25 16:12:00.000 115 7901.57 951.75 53932.83 88888.00 2018-04-25 16:12:01.000 115 7901.56 951.75 53932.83 88888.00 2018-04-25 16:12:02.000 115 7901.53 951.74 53932.83 88888.00 2018-04-25 16:12:03.000 115 7901.50 951.74 53932.83 88888.00 2018-04-25 16:12:04.000 115 7901.48 951.75 53932.83 88888.00 2018-04-25 16:12:05.000 115 7901.46 951.75 53932.82 88888.00 2018-04-25 16:12:06.000 115 7901.43 951.74 53932.81 88888.00 2018-04-25 16:12:07.000 115 7901.40 951.75 53932.81 88888.00 2018-04-25 16:12:08.000 115 7901.37 951.76 53932.80 88888.00 2018-04-25 16:12:09.000 115 7901.34 951.78 53932.79 88888.00 2018-04-25 16:12:10.000 115 7901.32 951.79 53932.80 88888.00 2018-04-25 16:12:11.000 115 7901.30 951.81 53932.79 88888.00 2018-04-25 16:12:12.000 115 7901.27 951.82 53932.78 88888.00 2018-04-25 16:12:13.000 115 7901.25 951.83 53932.77 88888.00 2018-04-25 16:12:14.000 115 7901.22 951.86 53932.76 88888.00 2018-04-25 16:12:15.000 115 7901.20 951.87 53932.77 88888.00 2018-04-25 16:12:16.000 115 7901.18 951.87 53932.78 88888.00 2018-04-25 16:12:17.000 115 7901.16 951.88 53932.77 88888.00 2018-04-25 16:12:18.000 115 7901.12 951.88 53932.78 88888.00 2018-04-25 16:12:19.000 115 7901.11 951.90 53932.79 88888.00 2018-04-25 16:12:20.000 115 7901.10 951.90 53932.78 88888.00 2018-04-25 16:12:21.000 115 7901.06 951.89 53932.78 88888.00 2018-04-25 16:12:22.000 115 7901.03 951.89 53932.79 88888.00 2018-04-25 16:12:23.000 115 7901.00 951.90 53932.78 88888.00 2018-04-25 16:12:24.000 115 7900.98 951.89 53932.77 88888.00 2018-04-25 16:12:25.000 115 7900.96 951.89 53932.77 88888.00 2018-04-25 16:12:26.000 115 7900.93 951.87 53932.77 88888.00 2018-04-25 16:12:27.000 115 7900.89 951.86 53932.77 88888.00 2018-04-25 16:12:28.000 115 7900.86 951.87 53932.77 88888.00 2018-04-25 16:12:29.000 115 7900.83 951.86 53932.76 88888.00 2018-04-25 16:12:30.000 115 7900.81 951.86 53932.76 88888.00 2018-04-25 16:12:31.000 115 7900.79 951.87 53932.75 88888.00 2018-04-25 16:12:32.000 115 7900.76 951.88 53932.74 88888.00 2018-04-25 16:12:33.000 115 7900.75 951.88 53932.75 88888.00 2018-04-25 16:12:34.000 115 7900.75 951.89 53932.75 88888.00 2018-04-25 16:12:35.000 115 7900.75 951.89 53932.76 88888.00 2018-04-25 16:12:36.000 115 7900.73 951.87 53932.77 88888.00 2018-04-25 16:12:37.000 115 7900.70 951.86 53932.77 88888.00 2018-04-25 16:12:38.000 115 7900.69 951.85 53932.77 88888.00 2018-04-25 16:12:39.000 115 7900.68 951.86 53932.77 88888.00 2018-04-25 16:12:40.000 115 7900.65 951.85 53932.76 88888.00 2018-04-25 16:12:41.000 115 7900.62 951.84 53932.75 88888.00 2018-04-25 16:12:42.000 115 7900.60 951.83 53932.75 88888.00 2018-04-25 16:12:43.000 115 7900.58 951.83 53932.73 88888.00 2018-04-25 16:12:44.000 115 7900.54 951.83 53932.71 88888.00 2018-04-25 16:12:45.000 115 7900.51 951.81 53932.71 88888.00 2018-04-25 16:12:46.000 115 7900.47 951.78 53932.70 88888.00 2018-04-25 16:12:47.000 115 7900.43 951.76 53932.70 88888.00 2018-04-25 16:12:48.000 115 7900.41 951.76 53932.68 88888.00 2018-04-25 16:12:49.000 115 7900.38 951.76 53932.67 88888.00 2018-04-25 16:12:50.000 115 7900.37 951.75 53932.68 88888.00 2018-04-25 16:12:51.000 115 7900.35 951.75 53932.68 88888.00 2018-04-25 16:12:52.000 115 7900.31 951.75 53932.65 88888.00 2018-04-25 16:12:53.000 115 7900.26 951.75 53932.63 88888.00 2018-04-25 16:12:54.000 115 7900.24 951.77 53932.62 88888.00 2018-04-25 16:12:55.000 115 7900.21 951.78 53932.61 88888.00 2018-04-25 16:12:56.000 115 7900.16 951.76 53932.59 88888.00 2018-04-25 16:12:57.000 115 7900.12 951.76 53932.58 88888.00 2018-04-25 16:12:58.000 115 7900.08 951.78 53932.57 88888.00 2018-04-25 16:12:59.000 115 7900.06 951.79 53932.57 88888.00 2018-04-25 16:13:00.000 115 7900.03 951.81 53932.56 88888.00 2018-04-25 16:13:01.000 115 7900.00 951.83 53932.56 88888.00 2018-04-25 16:13:02.000 115 7899.97 951.83 53932.57 88888.00 2018-04-25 16:13:03.000 115 7899.94 951.83 53932.56 88888.00 2018-04-25 16:13:04.000 115 7899.92 951.84 53932.57 88888.00 2018-04-25 16:13:05.000 115 7899.92 951.85 53932.57 88888.00 2018-04-25 16:13:06.000 115 7899.92 951.85 53932.57 88888.00 2018-04-25 16:13:07.000 115 7899.91 951.85 53932.58 88888.00 2018-04-25 16:13:08.000 115 7899.91 951.84 53932.60 88888.00 2018-04-25 16:13:09.000 115 7899.91 951.82 53932.61 88888.00 2018-04-25 16:13:10.000 115 7899.89 951.79 53932.61 88888.00 2018-04-25 16:13:11.000 115 7899.89 951.77 53932.63 88888.00 2018-04-25 16:13:12.000 115 7899.88 951.76 53932.64 88888.00 2018-04-25 16:13:13.000 115 7899.87 951.74 53932.64 88888.00 2018-04-25 16:13:14.000 115 7899.85 951.72 53932.65 88888.00 2018-04-25 16:13:15.000 115 7899.84 951.71 53932.64 88888.00 2018-04-25 16:13:16.000 115 7899.81 951.68 53932.62 88888.00 2018-04-25 16:13:17.000 115 7899.79 951.67 53932.62 88888.00 2018-04-25 16:13:18.000 115 7899.77 951.66 53932.62 88888.00 2018-04-25 16:13:19.000 115 7899.73 951.64 53932.61 88888.00 2018-04-25 16:13:20.000 115 7899.70 951.63 53932.59 88888.00 2018-04-25 16:13:21.000 115 7899.66 951.62 53932.57 88888.00 2018-04-25 16:13:22.000 115 7899.63 951.62 53932.55 88888.00 2018-04-25 16:13:23.000 115 7899.60 951.62 53932.53 88888.00 2018-04-25 16:13:24.000 115 7899.57 951.62 53932.52 88888.00 2018-04-25 16:13:25.000 115 7899.53 951.62 53932.51 88888.00 2018-04-25 16:13:26.000 115 7899.50 951.61 53932.50 88888.00 2018-04-25 16:13:27.000 115 7899.47 951.62 53932.49 88888.00 2018-04-25 16:13:28.000 115 7899.44 951.62 53932.48 88888.00 2018-04-25 16:13:29.000 115 7899.41 951.62 53932.48 88888.00 2018-04-25 16:13:30.000 115 7899.37 951.62 53932.47 88888.00 2018-04-25 16:13:31.000 115 7899.35 951.63 53932.46 88888.00 2018-04-25 16:13:32.000 115 7899.35 951.62 53932.46 88888.00 2018-04-25 16:13:33.000 115 7899.32 951.60 53932.46 88888.00 2018-04-25 16:13:34.000 115 7899.28 951.60 53932.45 88888.00 2018-04-25 16:13:35.000 115 7899.24 951.60 53932.44 88888.00 2018-04-25 16:13:36.000 115 7899.21 951.60 53932.42 88888.00 2018-04-25 16:13:37.000 115 7899.17 951.60 53932.41 88888.00 2018-04-25 16:13:38.000 115 7899.13 951.62 53932.39 88888.00 2018-04-25 16:13:39.000 115 7899.10 951.62 53932.38 88888.00 2018-04-25 16:13:40.000 115 7899.07 951.62 53932.36 88888.00 2018-04-25 16:13:41.000 115 7899.04 951.62 53932.35 88888.00 2018-04-25 16:13:42.000 115 7899.01 951.63 53932.34 88888.00 2018-04-25 16:13:43.000 115 7898.98 951.63 53932.34 88888.00 2018-04-25 16:13:44.000 115 7898.95 951.63 53932.34 88888.00 2018-04-25 16:13:45.000 115 7898.95 951.64 53932.32 88888.00 2018-04-25 16:13:46.000 115 7898.94 951.64 53932.32 88888.00 2018-04-25 16:13:47.000 115 7898.92 951.63 53932.32 88888.00 2018-04-25 16:13:48.000 115 7898.89 951.65 53932.30 88888.00 2018-04-25 16:13:49.000 115 7898.85 951.66 53932.28 88888.00 2018-04-25 16:13:50.000 115 7898.81 951.67 53932.26 88888.00 2018-04-25 16:13:51.000 115 7898.77 951.68 53932.24 88888.00 2018-04-25 16:13:52.000 115 7898.74 951.68 53932.23 88888.00 2018-04-25 16:13:53.000 115 7898.72 951.69 53932.21 88888.00 2018-04-25 16:13:54.000 115 7898.69 951.71 53932.20 88888.00 2018-04-25 16:13:55.000 115 7898.67 951.72 53932.19 88888.00 2018-04-25 16:13:56.000 115 7898.66 951.74 53932.20 88888.00 2018-04-25 16:13:57.000 115 7898.65 951.76 53932.21 88888.00 2018-04-25 16:13:58.000 115 7898.65 951.75 53932.23 88888.00 2018-04-25 16:13:59.000 115 7898.66 951.74 53932.25 88888.00 2018-04-25 16:14:00.000 115 7898.66 951.75 53932.26 88888.00 2018-04-25 16:14:01.000 115 7898.68 951.76 53932.28 88888.00 2018-04-25 16:14:02.000 115 7898.69 951.75 53932.30 88888.00 2018-04-25 16:14:03.000 115 7898.69 951.73 53932.33 88888.00 2018-04-25 16:14:04.000 115 7898.69 951.74 53932.34 88888.00 2018-04-25 16:14:05.000 115 7898.70 951.74 53932.33 88888.00 2018-04-25 16:14:06.000 115 7898.71 951.75 53932.32 88888.00 2018-04-25 16:14:07.000 115 7898.70 951.77 53932.32 88888.00 2018-04-25 16:14:08.000 115 7898.70 951.78 53932.33 88888.00 2018-04-25 16:14:09.000 115 7898.70 951.79 53932.33 88888.00 2018-04-25 16:14:10.000 115 7898.70 951.80 53932.34 88888.00 2018-04-25 16:14:11.000 115 7898.70 951.80 53932.34 88888.00 2018-04-25 16:14:12.000 115 7898.71 951.80 53932.35 88888.00 2018-04-25 16:14:13.000 115 7898.70 951.80 53932.35 88888.00 2018-04-25 16:14:14.000 115 7898.67 951.81 53932.34 88888.00 2018-04-25 16:14:15.000 115 7898.65 951.83 53932.32 88888.00 2018-04-25 16:14:16.000 115 7898.62 951.83 53932.31 88888.00 2018-04-25 16:14:17.000 115 7898.58 951.83 53932.29 88888.00 2018-04-25 16:14:18.000 115 7898.55 951.85 53932.26 88888.00 2018-04-25 16:14:19.000 115 7898.53 951.87 53932.24 88888.00 2018-04-25 16:14:20.000 115 7898.50 951.88 53932.23 88888.00 2018-04-25 16:14:21.000 115 7898.49 951.90 53932.22 88888.00 2018-04-25 16:14:22.000 115 7898.47 951.91 53932.22 88888.00 2018-04-25 16:14:23.000 115 7898.44 951.92 53932.20 88888.00 2018-04-25 16:14:24.000 115 7898.39 951.92 53932.19 88888.00 2018-04-25 16:14:25.000 115 7898.36 951.93 53932.17 88888.00 2018-04-25 16:14:26.000 115 7898.34 951.94 53932.16 88888.00 2018-04-25 16:14:27.000 115 7898.31 951.96 53932.15 88888.00 2018-04-25 16:14:28.000 115 7898.29 951.98 53932.15 88888.00 2018-04-25 16:14:29.000 115 7898.27 951.99 53932.14 88888.00 2018-04-25 16:14:30.000 115 7898.25 952.00 53932.11 88888.00 2018-04-25 16:14:31.000 115 7898.22 952.02 53932.09 88888.00 2018-04-25 16:14:32.000 115 7898.17 952.03 53932.08 88888.00 2018-04-25 16:14:33.000 115 7898.13 952.05 53932.07 88888.00 2018-04-25 16:14:34.000 115 7898.10 952.06 53932.04 88888.00 2018-04-25 16:14:35.000 115 7898.08 952.07 53932.04 88888.00 2018-04-25 16:14:36.000 115 7898.05 952.10 53932.04 88888.00 2018-04-25 16:14:37.000 115 7898.01 952.12 53932.03 88888.00 2018-04-25 16:14:38.000 115 7897.99 952.13 53932.03 88888.00 2018-04-25 16:14:39.000 115 7897.97 952.14 53932.02 88888.00 2018-04-25 16:14:40.000 115 7897.96 952.18 53932.01 88888.00 2018-04-25 16:14:41.000 115 7897.95 952.21 53932.00 88888.00 2018-04-25 16:14:42.000 115 7897.92 952.23 53932.00 88888.00 2018-04-25 16:14:43.000 115 7897.89 952.25 53931.99 88888.00 2018-04-25 16:14:44.000 115 7897.85 952.27 53931.98 88888.00 2018-04-25 16:14:45.000 115 7897.82 952.28 53931.97 88888.00 2018-04-25 16:14:46.000 115 7897.79 952.29 53931.98 88888.00 2018-04-25 16:14:47.000 115 7897.75 952.30 53931.97 88888.00 2018-04-25 16:14:48.000 115 7897.72 952.32 53931.96 88888.00 2018-04-25 16:14:49.000 115 7897.71 952.31 53931.96 88888.00 2018-04-25 16:14:50.000 115 7897.70 952.31 53931.96 88888.00 2018-04-25 16:14:51.000 115 7897.70 952.32 53931.98 88888.00 2018-04-25 16:14:52.000 115 7897.71 952.32 53932.00 88888.00 2018-04-25 16:14:53.000 115 7897.70 952.32 53932.02 88888.00 2018-04-25 16:14:54.000 115 7897.71 952.32 53932.04 88888.00 2018-04-25 16:14:55.000 115 7897.72 952.33 53932.05 88888.00 2018-04-25 16:14:56.000 115 7897.72 952.34 53932.07 88888.00 2018-04-25 16:14:57.000 115 7897.71 952.34 53932.09 88888.00 2018-04-25 16:14:58.000 115 7897.69 952.34 53932.09 88888.00 2018-04-25 16:14:59.000 115 7897.67 952.33 53932.09 88888.00 2018-04-25 16:15:00.000 115 7897.64 952.32 53932.09 88888.00 2018-04-25 16:15:01.000 115 7897.61 952.31 53932.09 88888.00 2018-04-25 16:15:02.000 115 7897.58 952.30 53932.09 88888.00 2018-04-25 16:15:03.000 115 7897.57 952.29 53932.09 88888.00 2018-04-25 16:15:04.000 115 7897.56 952.27 53932.10 88888.00 2018-04-25 16:15:05.000 115 7897.55 952.25 53932.11 88888.00 2018-04-25 16:15:06.000 115 7897.54 952.24 53932.13 88888.00 2018-04-25 16:15:07.000 115 7897.54 952.24 53932.15 88888.00 2018-04-25 16:15:08.000 115 7897.54 952.24 53932.16 88888.00 2018-04-25 16:15:09.000 115 7897.54 952.25 53932.18 88888.00 2018-04-25 16:15:10.000 115 7897.55 952.26 53932.19 88888.00 2018-04-25 16:15:11.000 115 7897.56 952.27 53932.20 88888.00 2018-04-25 16:15:12.000 115 7897.55 952.30 53932.20 88888.00 2018-04-25 16:15:13.000 115 7897.53 952.32 53932.20 88888.00 2018-04-25 16:15:14.000 115 7897.51 952.34 53932.20 88888.00 2018-04-25 16:15:15.000 115 7897.49 952.36 53932.18 88888.00 2018-04-25 16:15:16.000 115 7897.46 952.37 53932.17 88888.00 2018-04-25 16:15:17.000 115 7897.42 952.38 53932.16 88888.00 2018-04-25 16:15:18.000 115 7897.38 952.39 53932.16 88888.00 2018-04-25 16:15:19.000 115 7897.33 952.40 53932.14 88888.00 2018-04-25 16:15:20.000 115 7897.29 952.40 53932.14 88888.00 2018-04-25 16:15:21.000 115 7897.25 952.41 53932.14 88888.00 2018-04-25 16:15:22.000 115 7897.22 952.43 53932.12 88888.00 2018-04-25 16:15:23.000 115 7897.20 952.47 53932.12 88888.00 2018-04-25 16:15:24.000 115 7897.19 952.52 53932.14 88888.00 2018-04-25 16:15:25.000 115 7897.18 952.56 53932.14 88888.00 2018-04-25 16:15:26.000 115 7897.17 952.59 53932.15 88888.00 2018-04-25 16:15:27.000 115 7897.15 952.64 53932.16 88888.00 2018-04-25 16:15:28.000 115 7897.14 952.68 53932.15 88888.00 2018-04-25 16:15:29.000 115 7897.11 952.70 53932.15 88888.00 2018-04-25 16:15:30.000 115 7897.07 952.72 53932.14 88888.00 2018-04-25 16:15:31.000 115 7897.03 952.73 53932.12 88888.00 2018-04-25 16:15:32.000 115 7896.98 952.74 53932.12 88888.00 2018-04-25 16:15:33.000 115 7896.94 952.74 53932.11 88888.00 2018-04-25 16:15:34.000 115 7896.90 952.74 53932.10 88888.00 2018-04-25 16:15:35.000 115 7896.86 952.72 53932.09 88888.00 2018-04-25 16:15:36.000 115 7896.82 952.71 53932.08 88888.00 2018-04-25 16:15:37.000 115 7896.80 952.71 53932.08 88888.00 2018-04-25 16:15:38.000 115 7896.80 952.73 53932.10 88888.00 2018-04-25 16:15:39.000 115 7896.80 952.77 53932.12 88888.00 2018-04-25 16:15:40.000 115 7896.79 952.80 53932.14 88888.00 2018-04-25 16:15:41.000 115 7896.80 952.84 53932.16 88888.00 2018-04-25 16:15:42.000 115 7896.81 952.86 53932.16 88888.00 2018-04-25 16:15:43.000 115 7896.79 952.89 53932.18 88888.00 2018-04-25 16:15:44.000 115 7896.78 952.90 53932.20 88888.00 2018-04-25 16:15:45.000 115 7896.76 952.92 53932.19 88888.00 2018-04-25 16:15:46.000 115 7896.73 952.93 53932.18 88888.00 2018-04-25 16:15:47.000 115 7896.70 952.95 53932.19 88888.00 2018-04-25 16:15:48.000 115 7896.65 952.95 53932.19 88888.00 2018-04-25 16:15:49.000 115 7896.62 952.94 53932.17 88888.00 2018-04-25 16:15:50.000 115 7896.58 952.95 53932.16 88888.00 2018-04-25 16:15:51.000 115 7896.54 952.98 53932.14 88888.00 2018-04-25 16:15:52.000 115 7896.51 953.00 53932.14 88888.00 2018-04-25 16:15:53.000 115 7896.48 953.02 53932.14 88888.00 2018-04-25 16:15:54.000 115 7896.46 953.06 53932.13 88888.00 2018-04-25 16:15:55.000 115 7896.44 953.10 53932.12 88888.00 2018-04-25 16:15:56.000 115 7896.43 953.14 53932.13 88888.00 2018-04-25 16:15:57.000 115 7896.42 953.17 53932.14 88888.00 2018-04-25 16:15:58.000 115 7896.39 953.19 53932.15 88888.00 2018-04-25 16:15:59.000 115 7896.35 953.20 53932.16 88888.00 2018-04-25 16:16:00.000 115 7896.33 953.22 53932.16 88888.00 2018-04-25 16:16:01.000 115 7896.31 953.23 53932.15 88888.00 2018-04-25 16:16:02.000 115 7896.27 953.23 53932.16 88888.00 2018-04-25 16:16:03.000 115 7896.21 953.22 53932.15 88888.00 2018-04-25 16:16:04.000 115 7896.17 953.22 53932.14 88888.00 2018-04-25 16:16:05.000 115 7896.13 953.23 53932.13 88888.00 2018-04-25 16:16:06.000 115 7896.10 953.23 53932.13 88888.00 2018-04-25 16:16:07.000 115 7896.08 953.21 53932.14 88888.00 2018-04-25 16:16:08.000 115 7896.06 953.21 53932.14 88888.00 2018-04-25 16:16:09.000 115 7896.04 953.21 53932.14 88888.00 2018-04-25 16:16:10.000 115 7896.01 953.21 53932.15 88888.00 2018-04-25 16:16:11.000 115 7895.99 953.21 53932.16 88888.00 2018-04-25 16:16:12.000 115 7895.97 953.20 53932.15 88888.00 2018-04-25 16:16:13.000 115 7895.94 953.20 53932.16 88888.00 2018-04-25 16:16:14.000 115 7895.91 953.20 53932.18 88888.00 2018-04-25 16:16:15.000 115 7895.88 953.19 53932.18 88888.00 2018-04-25 16:16:16.000 115 7895.86 953.18 53932.17 88888.00 2018-04-25 16:16:17.000 115 7895.83 953.17 53932.17 88888.00 2018-04-25 16:16:18.000 115 7895.80 953.16 53932.18 88888.00 2018-04-25 16:16:19.000 115 7895.78 953.15 53932.19 88888.00 2018-04-25 16:16:20.000 115 7895.76 953.11 53932.20 88888.00 2018-04-25 16:16:21.000 115 7895.74 953.10 53932.21 88888.00 2018-04-25 16:16:22.000 115 7895.72 953.10 53932.21 88888.00 2018-04-25 16:16:23.000 115 7895.70 953.08 53932.23 88888.00 2018-04-25 16:16:24.000 115 7895.69 953.07 53932.24 88888.00 2018-04-25 16:16:25.000 115 7895.68 953.04 53932.25 88888.00 2018-04-25 16:16:26.000 115 7895.66 953.02 53932.25 88888.00 2018-04-25 16:16:27.000 115 7895.64 953.01 53932.25 88888.00 2018-04-25 16:16:28.000 115 7895.62 952.99 53932.25 88888.00 2018-04-25 16:16:29.000 115 7895.60 952.97 53932.25 88888.00 2018-04-25 16:16:30.000 115 7895.58 952.98 53932.25 88888.00 2018-04-25 16:16:31.000 115 7895.57 952.98 53932.25 88888.00 2018-04-25 16:16:32.000 115 7895.55 952.97 53932.26 88888.00 2018-04-25 16:16:33.000 115 7895.53 952.97 53932.27 88888.00 2018-04-25 16:16:34.000 115 7895.52 952.96 53932.28 88888.00 2018-04-25 16:16:35.000 115 7895.49 952.95 53932.29 88888.00 2018-04-25 16:16:36.000 115 7895.47 952.92 53932.30 88888.00 2018-04-25 16:16:37.000 115 7895.44 952.91 53932.30 88888.00 2018-04-25 16:16:38.000 115 7895.42 952.90 53932.29 88888.00 2018-04-25 16:16:39.000 115 7895.40 952.89 53932.28 88888.00 2018-04-25 16:16:40.000 115 7895.37 952.87 53932.29 88888.00 2018-04-25 16:16:41.000 115 7895.35 952.85 53932.28 88888.00 2018-04-25 16:16:42.000 115 7895.33 952.84 53932.28 88888.00 2018-04-25 16:16:43.000 115 7895.29 952.83 53932.29 88888.00 2018-04-25 16:16:44.000 115 7895.27 952.81 53932.31 88888.00 2018-04-25 16:16:45.000 115 7895.26 952.79 53932.31 88888.00 2018-04-25 16:16:46.000 115 7895.24 952.77 53932.30 88888.00 2018-04-25 16:16:47.000 115 7895.22 952.77 53932.29 88888.00 2018-04-25 16:16:48.000 115 7895.21 952.78 53932.30 88888.00 2018-04-25 16:16:49.000 115 7895.18 952.78 53932.29 88888.00 2018-04-25 16:16:50.000 115 7895.17 952.76 53932.29 88888.00 2018-04-25 16:16:51.000 115 7895.16 952.76 53932.30 88888.00 2018-04-25 16:16:52.000 115 7895.14 952.74 53932.30 88888.00 2018-04-25 16:16:53.000 115 7895.12 952.73 53932.30 88888.00 2018-04-25 16:16:54.000 115 7895.10 952.73 53932.31 88888.00 2018-04-25 16:16:55.000 115 7895.09 952.73 53932.31 88888.00 2018-04-25 16:16:56.000 115 7895.09 952.71 53932.30 88888.00 2018-04-25 16:16:57.000 115 7895.08 952.71 53932.31 88888.00 2018-04-25 16:16:58.000 115 7895.07 952.70 53932.32 88888.00 2018-04-25 16:16:59.000 115 7895.06 952.69 53932.32 88888.00 2018-04-25 16:17:00.000 115 7895.04 952.67 53932.32 88888.00 2018-04-25 16:17:01.000 115 7895.01 952.65 53932.32 88888.00 2018-04-25 16:17:02.000 115 7894.98 952.65 53932.32 88888.00 2018-04-25 16:17:03.000 115 7894.96 952.65 53932.32 88888.00 2018-04-25 16:17:04.000 115 7894.95 952.64 53932.30 88888.00 2018-04-25 16:17:05.000 115 7894.94 952.64 53932.30 88888.00 2018-04-25 16:17:06.000 115 7894.93 952.64 53932.31 88888.00 2018-04-25 16:17:07.000 115 7894.91 952.62 53932.31 88888.00 2018-04-25 16:17:08.000 115 7894.89 952.61 53932.32 88888.00 2018-04-25 16:17:09.000 115 7894.89 952.61 53932.34 88888.00 2018-04-25 16:17:10.000 115 7894.91 952.60 53932.36 88888.00 2018-04-25 16:17:11.000 115 7894.91 952.60 53932.39 88888.00 2018-04-25 16:17:12.000 115 7894.90 952.59 53932.41 88888.00 2018-04-25 16:17:13.000 115 7894.90 952.58 53932.42 88888.00 2018-04-25 16:17:14.000 115 7894.90 952.57 53932.43 88888.00 2018-04-25 16:17:15.000 115 7894.90 952.55 53932.44 88888.00 2018-04-25 16:17:16.000 115 7894.89 952.54 53932.45 88888.00 2018-04-25 16:17:17.000 115 7894.88 952.54 53932.46 88888.00 2018-04-25 16:17:18.000 115 7894.88 952.54 53932.46 88888.00 2018-04-25 16:17:19.000 115 7894.86 952.53 53932.45 88888.00 2018-04-25 16:17:20.000 115 7894.85 952.52 53932.46 88888.00 2018-04-25 16:17:21.000 115 7894.85 952.52 53932.46 88888.00 2018-04-25 16:17:22.000 115 7894.85 952.52 53932.47 88888.00 2018-04-25 16:17:23.000 115 7894.86 952.52 53932.50 88888.00 2018-04-25 16:17:24.000 115 7894.86 952.51 53932.52 88888.00 2018-04-25 16:17:25.000 115 7894.86 952.48 53932.52 88888.00 2018-04-25 16:17:26.000 115 7894.86 952.47 53932.54 88888.00 2018-04-25 16:17:27.000 115 7894.86 952.45 53932.56 88888.00 2018-04-25 16:17:28.000 115 7894.85 952.43 53932.57 88888.00 2018-04-25 16:17:29.000 115 7894.84 952.40 53932.57 88888.00 2018-04-25 16:17:30.000 115 7894.83 952.38 53932.59 88888.00 2018-04-25 16:17:31.000 115 7894.82 952.36 53932.58 88888.00 2018-04-25 16:17:32.000 115 7894.79 952.34 53932.57 88888.00 2018-04-25 16:17:33.000 115 7894.77 952.31 53932.57 88888.00 2018-04-25 16:17:34.000 115 7894.75 952.29 53932.55 88888.00 2018-04-25 16:17:35.000 115 7894.74 952.28 53932.54 88888.00 2018-04-25 16:17:36.000 115 7894.72 952.26 53932.54 88888.00 2018-04-25 16:17:37.000 115 7894.70 952.24 53932.55 88888.00 2018-04-25 16:17:38.000 115 7894.68 952.22 53932.55 88888.00 2018-04-25 16:17:39.000 115 7894.68 952.21 53932.56 88888.00 2018-04-25 16:17:40.000 115 7894.68 952.22 53932.56 88888.00 2018-04-25 16:17:41.000 115 7894.69 952.22 53932.56 88888.00 2018-04-25 16:17:42.000 115 7894.68 952.20 53932.58 88888.00 2018-04-25 16:17:43.000 115 7894.67 952.18 53932.59 88888.00 2018-04-25 16:17:44.000 115 7894.68 952.16 53932.60 88888.00 2018-04-25 16:17:45.000 115 7894.67 952.15 53932.61 88888.00 2018-04-25 16:17:46.000 115 7894.66 952.15 53932.61 88888.00 2018-04-25 16:17:47.000 115 7894.66 952.13 53932.61 88888.00 2018-04-25 16:17:48.000 115 7894.65 952.12 53932.63 88888.00 2018-04-25 16:17:49.000 115 7894.64 952.10 53932.64 88888.00 2018-04-25 16:17:50.000 115 7894.63 952.09 53932.64 88888.00 2018-04-25 16:17:51.000 115 7894.61 952.07 53932.64 88888.00 2018-04-25 16:17:52.000 115 7894.61 952.07 53932.65 88888.00 2018-04-25 16:17:53.000 115 7894.61 952.06 53932.66 88888.00 2018-04-25 16:17:54.000 115 7894.61 952.05 53932.67 88888.00 2018-04-25 16:17:55.000 115 7894.61 952.06 53932.68 88888.00 2018-04-25 16:17:56.000 115 7894.61 952.06 53932.69 88888.00 2018-04-25 16:17:57.000 115 7894.60 952.04 53932.70 88888.00 2018-04-25 16:17:58.000 115 7894.61 952.03 53932.70 88888.00 2018-04-25 16:17:59.000 115 7894.61 952.02 53932.70 88888.00 2018-04-25 16:18:00.000 115 7894.60 952.01 53932.71 88888.00 2018-04-25 16:18:01.000 115 7894.60 952.01 53932.73 88888.00 2018-04-25 16:18:02.000 115 7894.61 952.01 53932.74 88888.00 2018-04-25 16:18:03.000 115 7894.60 952.00 53932.75 88888.00 2018-04-25 16:18:04.000 115 7894.60 951.99 53932.76 88888.00 2018-04-25 16:18:05.000 115 7894.60 951.97 53932.77 88888.00 2018-04-25 16:18:06.000 115 7894.62 951.96 53932.78 88888.00 2018-04-25 16:18:07.000 115 7894.62 951.95 53932.78 88888.00 2018-04-25 16:18:08.000 115 7894.63 951.92 53932.79 88888.00 2018-04-25 16:18:09.000 115 7894.63 951.89 53932.81 88888.00 2018-04-25 16:18:10.000 115 7894.62 951.88 53932.82 88888.00 2018-04-25 16:18:11.000 115 7894.61 951.88 53932.82 88888.00 2018-04-25 16:18:12.000 115 7894.61 951.87 53932.82 88888.00 2018-04-25 16:18:13.000 115 7894.61 951.86 53932.82 88888.00 2018-04-25 16:18:14.000 115 7894.62 951.88 53932.82 88888.00 2018-04-25 16:18:15.000 115 7894.62 951.91 53932.83 88888.00 2018-04-25 16:18:16.000 115 7894.62 951.93 53932.85 88888.00 2018-04-25 16:18:17.000 115 7894.64 951.92 53932.86 88888.00 2018-04-25 16:18:18.000 115 7894.64 951.93 53932.87 88888.00 2018-04-25 16:18:19.000 115 7894.64 951.95 53932.88 88888.00 2018-04-25 16:18:20.000 115 7894.65 951.98 53932.90 88888.00 2018-04-25 16:18:21.000 115 7894.65 951.99 53932.90 88888.00 2018-04-25 16:18:22.000 115 7894.65 952.00 53932.89 88888.00 2018-04-25 16:18:23.000 115 7894.64 952.01 53932.89 88888.00 2018-04-25 16:18:24.000 115 7894.61 952.00 53932.90 88888.00 2018-04-25 16:18:25.000 115 7894.60 951.98 53932.90 88888.00 2018-04-25 16:18:26.000 115 7894.59 951.97 53932.89 88888.00 2018-04-25 16:18:27.000 115 7894.56 951.94 53932.90 88888.00 2018-04-25 16:18:28.000 115 7894.54 951.93 53932.90 88888.00 2018-04-25 16:18:29.000 115 7894.52 951.91 53932.89 88888.00 2018-04-25 16:18:30.000 115 7894.49 951.89 53932.88 88888.00 2018-04-25 16:18:31.000 115 7894.48 951.86 53932.88 88888.00 2018-04-25 16:18:32.000 115 7894.48 951.84 53932.89 88888.00 2018-04-25 16:18:33.000 115 7894.47 951.81 53932.91 88888.00 2018-04-25 16:18:34.000 115 7894.46 951.79 53932.94 88888.00 2018-04-25 16:18:35.000 115 7894.45 951.78 53932.94 88888.00 2018-04-25 16:18:36.000 115 7894.43 951.78 53932.93 88888.00 2018-04-25 16:18:37.000 115 7894.43 951.78 53932.93 88888.00 2018-04-25 16:18:38.000 115 7894.42 951.76 53932.94 88888.00 2018-04-25 16:18:39.000 115 7894.42 951.75 53932.95 88888.00 2018-04-25 16:18:40.000 115 7894.41 951.73 53932.96 88888.00 2018-04-25 16:18:41.000 115 7894.40 951.71 53932.96 88888.00 2018-04-25 16:18:42.000 115 7894.41 951.70 53932.98 88888.00 2018-04-25 16:18:43.000 115 7894.41 951.69 53932.99 88888.00 2018-04-25 16:18:44.000 115 7894.39 951.69 53932.99 88888.00 2018-04-25 16:18:45.000 115 7894.38 951.69 53932.98 88888.00 2018-04-25 16:18:46.000 115 7894.37 951.67 53932.97 88888.00 2018-04-25 16:18:47.000 115 7894.35 951.67 53932.97 88888.00 2018-04-25 16:18:48.000 115 7894.33 951.69 53932.98 88888.00 2018-04-25 16:18:49.000 115 7894.33 951.70 53932.98 88888.00 2018-04-25 16:18:50.000 115 7894.33 951.72 53932.99 88888.00 2018-04-25 16:18:51.000 115 7894.33 951.74 53932.99 88888.00 2018-04-25 16:18:52.000 115 7894.32 951.75 53932.98 88888.00 2018-04-25 16:18:53.000 115 7894.31 951.75 53932.98 88888.00 2018-04-25 16:18:54.000 115 7894.30 951.77 53932.98 88888.00 2018-04-25 16:18:55.000 115 7894.30 951.79 53932.96 88888.00 2018-04-25 16:18:56.000 115 7894.30 951.79 53932.94 88888.00 2018-04-25 16:18:57.000 115 7894.30 951.79 53932.93 88888.00 2018-04-25 16:18:58.000 115 7894.29 951.80 53932.94 88888.00 2018-04-25 16:18:59.000 115 7894.28 951.80 53932.93 88888.00 2018-04-25 16:19:00.000 115 7894.26 951.79 53932.93 88888.00 2018-04-25 16:19:01.000 115 7894.24 951.79 53932.93 88888.00 2018-04-25 16:19:02.000 115 7894.22 951.80 53932.91 88888.00 2018-04-25 16:19:03.000 115 7894.21 951.79 53932.90 88888.00 2018-04-25 16:19:04.000 115 7894.20 951.78 53932.92 88888.00 2018-04-25 16:19:05.000 115 7894.19 951.79 53932.93 88888.00 2018-04-25 16:19:06.000 115 7894.18 951.80 53932.92 88888.00 2018-04-25 16:19:07.000 115 7894.16 951.79 53932.92 88888.00 2018-04-25 16:19:08.000 115 7894.16 951.80 53932.94 88888.00 2018-04-25 16:19:09.000 115 7894.17 951.81 53932.96 88888.00 2018-04-25 16:19:10.000 115 7894.18 951.81 53932.98 88888.00 2018-04-25 16:19:11.000 115 7894.19 951.81 53933.01 88888.00 2018-04-25 16:19:12.000 115 7894.21 951.82 53933.04 88888.00 2018-04-25 16:19:13.000 115 7894.23 951.82 53933.06 88888.00 2018-04-25 16:19:14.000 115 7894.25 951.83 53933.09 88888.00 2018-04-25 16:19:15.000 115 7894.25 951.84 53933.11 88888.00 2018-04-25 16:19:16.000 115 7894.23 951.83 53933.09 88888.00 2018-04-25 16:19:17.000 115 7894.22 951.82 53933.09 88888.00 2018-04-25 16:19:18.000 115 7894.23 951.83 53933.10 88888.00 2018-04-25 16:19:19.000 115 7894.24 951.84 53933.12 88888.00 2018-04-25 16:19:20.000 115 7894.25 951.84 53933.15 88888.00 2018-04-25 16:19:21.000 115 7894.26 951.83 53933.18 88888.00 2018-04-25 16:19:22.000 115 7894.28 951.83 53933.21 88888.00 2018-04-25 16:19:23.000 115 7894.30 951.85 53933.23 88888.00 2018-04-25 16:19:24.000 115 7894.30 951.85 53933.22 88888.00 2018-04-25 16:19:25.000 115 7894.29 951.85 53933.23 88888.00 2018-04-25 16:19:26.000 115 7894.30 951.84 53933.24 88888.00 2018-04-25 16:19:27.000 115 7894.32 951.85 53933.25 88888.00 2018-04-25 16:19:28.000 115 7894.33 951.86 53933.28 88888.00 2018-04-25 16:19:29.000 115 7894.35 951.87 53933.30 88888.00 2018-04-25 16:19:30.000 115 7894.36 951.88 53933.31 88888.00 2018-04-25 16:19:31.000 115 7894.34 951.88 53933.30 88888.00 2018-04-25 16:19:32.000 115 7894.31 951.90 53933.27 88888.00 2018-04-25 16:19:33.000 115 7894.27 951.90 53933.25 88888.00 2018-04-25 16:19:34.000 115 7894.26 951.88 53933.24 88888.00 2018-04-25 16:19:35.000 115 7894.26 951.88 53933.26 88888.00 2018-04-25 16:19:36.000 115 7894.26 951.87 53933.29 88888.00 2018-04-25 16:19:37.000 115 7894.27 951.85 53933.32 88888.00 2018-04-25 16:19:38.000 115 7894.27 951.83 53933.35 88888.00 2018-04-25 16:19:39.000 115 7894.26 951.81 53933.34 88888.00 2018-04-25 16:19:40.000 115 7894.25 951.81 53933.34 88888.00 2018-04-25 16:19:41.000 115 7894.25 951.82 53933.34 88888.00 2018-04-25 16:19:42.000 115 7894.26 951.82 53933.34 88888.00 2018-04-25 16:19:43.000 115 7894.27 951.81 53933.35 88888.00 2018-04-25 16:19:44.000 115 7894.30 951.80 53933.39 88888.00 2018-04-25 16:19:45.000 115 7894.32 951.80 53933.42 88888.00 2018-04-25 16:19:46.000 115 7894.33 951.79 53933.43 88888.00 2018-04-25 16:19:47.000 115 7894.34 951.80 53933.44 88888.00 2018-04-25 16:19:48.000 115 7894.35 951.81 53933.46 88888.00 2018-04-25 16:19:49.000 115 7894.36 951.81 53933.48 88888.00 2018-04-25 16:19:50.000 115 7894.37 951.80 53933.49 88888.00 2018-04-25 16:19:51.000 115 7894.37 951.78 53933.51 88888.00 2018-04-25 16:19:52.000 115 7894.37 951.76 53933.54 88888.00 2018-04-25 16:19:53.000 115 7894.38 951.73 53933.55 88888.00 2018-04-25 16:19:54.000 115 7894.38 951.70 53933.57 88888.00 2018-04-25 16:19:55.000 115 7894.39 951.69 53933.57 88888.00 2018-04-25 16:19:56.000 115 7894.38 951.68 53933.56 88888.00 2018-04-25 16:19:57.000 115 7894.37 951.66 53933.57 88888.00 2018-04-25 16:19:58.000 115 7894.37 951.65 53933.58 88888.00 2018-04-25 16:19:59.000 115 7894.37 951.63 53933.59 88888.00 2018-04-25 16:20:00.000 115 7894.38 951.61 53933.62 88888.00 2018-04-25 16:20:01.000 115 7894.41 951.60 53933.65 88888.00 2018-04-25 16:20:02.000 115 7894.42 951.57 53933.67 88888.00 2018-04-25 16:20:03.000 115 7894.43 951.54 53933.69 88888.00 2018-04-25 16:20:04.000 115 7894.45 951.52 53933.71 88888.00 2018-04-25 16:20:05.000 115 7894.47 951.49 53933.72 88888.00 2018-04-25 16:20:06.000 115 7894.48 951.48 53933.73 88888.00 2018-04-25 16:20:07.000 115 7894.49 951.45 53933.75 88888.00 2018-04-25 16:20:08.000 115 7894.50 951.42 53933.77 88888.00 2018-04-25 16:20:09.000 115 7894.51 951.39 53933.78 88888.00 2018-04-25 16:20:10.000 115 7894.51 951.38 53933.80 88888.00 2018-04-25 16:20:11.000 115 7894.52 951.36 53933.80 88888.00 2018-04-25 16:20:12.000 115 7894.51 951.33 53933.81 88888.00 2018-04-25 16:20:13.000 115 7894.51 951.30 53933.82 88888.00 2018-04-25 16:20:14.000 115 7894.52 951.29 53933.84 88888.00 2018-04-25 16:20:15.000 115 7894.54 951.28 53933.85 88888.00 2018-04-25 16:20:16.000 115 7894.54 951.28 53933.87 88888.00 2018-04-25 16:20:17.000 115 7894.55 951.28 53933.87 88888.00 2018-04-25 16:20:18.000 115 7894.56 951.27 53933.89 88888.00 2018-04-25 16:20:19.000 115 7894.57 951.26 53933.91 88888.00 2018-04-25 16:20:20.000 115 7894.58 951.25 53933.93 88888.00 2018-04-25 16:20:21.000 115 7894.57 951.23 53933.95 88888.00 2018-04-25 16:20:22.000 115 7894.57 951.21 53933.96 88888.00 2018-04-25 16:20:23.000 115 7894.56 951.20 53933.95 88888.00 2018-04-25 16:20:24.000 115 7894.57 951.19 53933.93 88888.00 2018-04-25 16:20:25.000 115 7894.56 951.17 53933.93 88888.00 2018-04-25 16:20:26.000 115 7894.55 951.16 53933.94 88888.00 2018-04-25 16:20:27.000 115 7894.54 951.14 53933.95 88888.00 2018-04-25 16:20:28.000 115 7894.53 951.10 53933.96 88888.00 2018-04-25 16:20:29.000 115 7894.52 951.07 53933.96 88888.00 2018-04-25 16:20:30.000 115 7894.51 951.05 53933.96 88888.00 2018-04-25 16:20:31.000 115 7894.51 951.03 53933.96 88888.00 2018-04-25 16:20:32.000 115 7894.49 951.03 53933.96 88888.00 2018-04-25 16:20:33.000 115 7894.48 951.02 53933.98 88888.00 2018-04-25 16:20:34.000 115 7894.48 951.00 53933.98 88888.00 2018-04-25 16:20:35.000 115 7894.47 950.99 53933.98 88888.00 2018-04-25 16:20:36.000 115 7894.46 950.98 53933.97 88888.00 2018-04-25 16:20:37.000 115 7894.45 950.97 53933.97 88888.00 2018-04-25 16:20:38.000 115 7894.43 950.95 53933.98 88888.00 2018-04-25 16:20:39.000 115 7894.41 950.94 53933.98 88888.00 2018-04-25 16:20:40.000 115 7894.41 950.92 53933.98 88888.00 2018-04-25 16:20:41.000 115 7894.40 950.90 53933.98 88888.00 2018-04-25 16:20:42.000 115 7894.39 950.88 53934.00 88888.00 2018-04-25 16:20:43.000 115 7894.39 950.86 53934.01 88888.00 2018-04-25 16:20:44.000 115 7894.39 950.85 53934.00 88888.00 2018-04-25 16:20:45.000 115 7894.38 950.84 53934.00 88888.00 2018-04-25 16:20:46.000 115 7894.36 950.82 53934.00 88888.00 2018-04-25 16:20:47.000 115 7894.35 950.82 53933.99 88888.00 2018-04-25 16:20:48.000 115 7894.34 950.82 53933.99 88888.00 2018-04-25 16:20:49.000 115 7894.34 950.82 53934.00 88888.00 2018-04-25 16:20:50.000 115 7894.34 950.84 53933.99 88888.00 2018-04-25 16:20:51.000 115 7894.33 950.84 53933.99 88888.00 2018-04-25 16:20:52.000 115 7894.32 950.83 53934.01 88888.00 2018-04-25 16:20:53.000 115 7894.33 950.83 53934.03 88888.00 2018-04-25 16:20:54.000 115 7894.33 950.84 53934.05 88888.00 2018-04-25 16:20:55.000 115 7894.33 950.84 53934.05 88888.00 2018-04-25 16:20:56.000 115 7894.33 950.84 53934.04 88888.00 2018-04-25 16:20:57.000 115 7894.33 950.85 53934.04 88888.00 2018-04-25 16:20:58.000 115 7894.32 950.84 53934.04 88888.00 2018-04-25 16:20:59.000 115 7894.31 950.84 53934.04 88888.00 2018-04-25 16:21:00.000 115 7894.30 950.86 53934.05 88888.00 2018-04-25 16:21:01.000 115 7894.30 950.87 53934.06 88888.00 2018-04-25 16:21:02.000 115 7894.29 950.87 53934.07 88888.00 2018-04-25 16:21:03.000 115 7894.28 950.86 53934.06 88888.00 2018-04-25 16:21:04.000 115 7894.27 950.86 53934.07 88888.00 2018-04-25 16:21:05.000 115 7894.27 950.85 53934.07 88888.00 2018-04-25 16:21:06.000 115 7894.27 950.85 53934.07 88888.00 2018-04-25 16:21:07.000 115 7894.27 950.85 53934.09 88888.00 2018-04-25 16:21:08.000 115 7894.26 950.86 53934.10 88888.00 2018-04-25 16:21:09.000 115 7894.25 950.85 53934.09 88888.00 2018-04-25 16:21:10.000 115 7894.24 950.84 53934.09 88888.00 2018-04-25 16:21:11.000 115 7894.22 950.84 53934.09 88888.00 2018-04-25 16:21:12.000 115 7894.20 950.83 53934.08 88888.00 2018-04-25 16:21:13.000 115 7894.18 950.81 53934.07 88888.00 2018-04-25 16:21:14.000 115 7894.17 950.81 53934.07 88888.00 2018-04-25 16:21:15.000 115 7894.16 950.80 53934.07 88888.00 2018-04-25 16:21:16.000 115 7894.13 950.79 53934.07 88888.00 2018-04-25 16:21:17.000 115 7894.11 950.77 53934.07 88888.00 2018-04-25 16:21:18.000 115 7894.09 950.75 53934.09 88888.00 2018-04-25 16:21:19.000 115 7894.09 950.71 53934.10 88888.00 2018-04-25 16:21:20.000 115 7894.09 950.69 53934.12 88888.00 2018-04-25 16:21:21.000 115 7894.09 950.67 53934.15 88888.00 2018-04-25 16:21:22.000 115 7894.10 950.63 53934.16 88888.00 2018-04-25 16:21:23.000 115 7894.10 950.61 53934.17 88888.00 2018-04-25 16:21:24.000 115 7894.09 950.59 53934.18 88888.00 2018-04-25 16:21:25.000 115 7894.09 950.56 53934.19 88888.00 2018-04-25 16:21:26.000 115 7894.10 950.54 53934.20 88888.00 2018-04-25 16:21:27.000 115 7894.09 950.53 53934.21 88888.00 2018-04-25 16:21:28.000 115 7894.07 950.51 53934.23 88888.00 2018-04-25 16:21:29.000 115 7894.07 950.49 53934.24 88888.00 2018-04-25 16:21:30.000 115 7894.09 950.47 53934.26 88888.00 2018-04-25 16:21:31.000 115 7894.09 950.45 53934.27 88888.00 2018-04-25 16:21:32.000 115 7894.10 950.41 53934.29 88888.00 2018-04-25 16:21:33.000 115 7894.10 950.38 53934.30 88888.00 2018-04-25 16:21:34.000 115 7894.10 950.37 53934.31 88888.00 2018-04-25 16:21:35.000 115 7894.08 950.35 53934.32 88888.00 2018-04-25 16:21:36.000 115 7894.08 950.33 53934.32 88888.00 2018-04-25 16:21:37.000 115 7894.07 950.32 53934.32 88888.00 2018-04-25 16:21:38.000 115 7894.07 950.30 53934.32 88888.00 2018-04-25 16:21:39.000 115 7894.06 950.27 53934.32 88888.00 2018-04-25 16:21:40.000 115 7894.05 950.26 53934.32 88888.00 2018-04-25 16:21:41.000 115 7894.04 950.25 53934.33 88888.00 2018-04-25 16:21:42.000 115 7894.02 950.25 53934.34 88888.00 2018-04-25 16:21:43.000 115 7894.01 950.23 53934.35 88888.00 2018-04-25 16:21:44.000 115 7894.01 950.22 53934.36 88888.00 2018-04-25 16:21:45.000 115 7894.00 950.20 53934.37 88888.00 2018-04-25 16:21:46.000 115 7893.99 950.18 53934.38 88888.00 2018-04-25 16:21:47.000 115 7893.98 950.18 53934.37 88888.00 2018-04-25 16:21:48.000 115 7893.96 950.18 53934.37 88888.00 2018-04-25 16:21:49.000 115 7893.95 950.17 53934.38 88888.00 2018-04-25 16:21:50.000 115 7893.94 950.16 53934.38 88888.00 2018-04-25 16:21:51.000 115 7893.93 950.17 53934.39 88888.00 2018-04-25 16:21:52.000 115 7893.93 950.17 53934.39 88888.00 2018-04-25 16:21:53.000 115 7893.93 950.16 53934.39 88888.00 2018-04-25 16:21:54.000 115 7893.93 950.14 53934.40 88888.00 2018-04-25 16:21:55.000 115 7893.94 950.14 53934.42 88888.00 2018-04-25 16:21:56.000 115 7893.95 950.15 53934.43 88888.00 2018-04-25 16:21:57.000 115 7893.95 950.14 53934.44 88888.00 2018-04-25 16:21:58.000 115 7893.93 950.13 53934.45 88888.00 2018-04-25 16:21:59.000 115 7893.92 950.13 53934.46 88888.00 2018-04-25 16:22:00.000 115 7893.92 950.14 53934.48 88888.00 2018-04-25 16:22:01.000 115 7893.92 950.14 53934.50 88888.00 2018-04-25 16:22:02.000 115 7893.92 950.13 53934.51 88888.00 2018-04-25 16:22:03.000 115 7893.92 950.13 53934.51 88888.00 2018-04-25 16:22:04.000 115 7893.93 950.13 53934.52 88888.00 2018-04-25 16:22:05.000 115 7893.96 950.12 53934.55 88888.00 2018-04-25 16:22:06.000 115 7893.97 950.10 53934.58 88888.00 2018-04-25 16:22:07.000 115 7893.99 950.08 53934.60 88888.00 2018-04-25 16:22:08.000 115 7894.01 950.06 53934.62 88888.00 2018-04-25 16:22:09.000 115 7894.02 950.05 53934.64 88888.00 2018-04-25 16:22:10.000 115 7894.03 950.01 53934.68 88888.00 2018-04-25 16:22:11.000 115 7894.05 949.98 53934.70 88888.00 2018-04-25 16:22:12.000 115 7894.07 949.96 53934.71 88888.00 2018-04-25 16:22:13.000 115 7894.09 949.94 53934.74 88888.00 2018-04-25 16:22:14.000 115 7894.11 949.91 53934.77 88888.00 2018-04-25 16:22:15.000 115 7894.12 949.89 53934.79 88888.00 2018-04-25 16:22:16.000 115 7894.13 949.88 53934.80 88888.00 2018-04-25 16:22:17.000 115 7894.13 949.86 53934.82 88888.00 2018-04-25 16:22:18.000 115 7894.14 949.84 53934.83 88888.00 2018-04-25 16:22:19.000 115 7894.14 949.82 53934.84 88888.00 2018-04-25 16:22:20.000 115 7894.13 949.82 53934.85 88888.00 2018-04-25 16:22:21.000 115 7894.13 949.81 53934.86 88888.00 2018-04-25 16:22:22.000 115 7894.13 949.79 53934.87 88888.00 2018-04-25 16:22:23.000 115 7894.13 949.78 53934.86 88888.00 2018-04-25 16:22:24.000 115 7894.13 949.79 53934.88 88888.00 2018-04-25 16:22:25.000 115 7894.12 949.79 53934.89 88888.00 2018-04-25 16:22:26.000 115 7894.11 949.78 53934.87 88888.00 2018-04-25 16:22:27.000 115 7894.10 949.78 53934.86 88888.00 2018-04-25 16:22:28.000 115 7894.09 949.78 53934.86 88888.00 2018-04-25 16:22:29.000 115 7894.08 949.78 53934.86 88888.00 2018-04-25 16:22:30.000 115 7894.07 949.78 53934.84 88888.00 2018-04-25 16:22:31.000 115 7894.05 949.79 53934.83 88888.00 2018-04-25 16:22:32.000 115 7894.03 949.79 53934.83 88888.00 2018-04-25 16:22:33.000 115 7894.02 949.78 53934.83 88888.00 2018-04-25 16:22:34.000 115 7894.00 949.77 53934.82 88888.00 2018-04-25 16:22:35.000 115 7894.00 949.78 53934.83 88888.00 2018-04-25 16:22:36.000 115 7894.00 949.77 53934.83 88888.00 2018-04-25 16:22:37.000 115 7893.97 949.78 53934.83 88888.00 2018-04-25 16:22:38.000 115 7893.96 949.79 53934.84 88888.00 2018-04-25 16:22:39.000 115 7893.97 949.78 53934.86 88888.00 2018-04-25 16:22:40.000 115 7893.97 949.77 53934.87 88888.00 2018-04-25 16:22:41.000 115 7893.96 949.78 53934.88 88888.00 2018-04-25 16:22:42.000 115 7893.97 949.78 53934.89 88888.00 2018-04-25 16:22:43.000 115 7893.98 949.77 53934.90 88888.00 2018-04-25 16:22:44.000 115 7893.99 949.77 53934.91 88888.00 2018-04-25 16:22:45.000 115 7894.00 949.77 53934.93 88888.00 2018-04-25 16:22:46.000 115 7894.00 949.76 53934.95 88888.00 2018-04-25 16:22:47.000 115 7894.01 949.77 53934.97 88888.00 2018-04-25 16:22:48.000 115 7894.02 949.77 53934.98 88888.00 2018-04-25 16:22:49.000 115 7894.03 949.77 53934.98 88888.00 2018-04-25 16:22:50.000 115 7894.04 949.77 53934.99 88888.00 2018-04-25 16:22:51.000 115 7894.06 949.78 53935.01 88888.00 2018-04-25 16:22:52.000 115 7894.07 949.79 53935.04 88888.00 2018-04-25 16:22:53.000 115 7894.09 949.80 53935.05 88888.00 2018-04-25 16:22:54.000 115 7894.11 949.80 53935.06 88888.00 2018-04-25 16:22:55.000 115 7894.12 949.81 53935.08 88888.00 2018-04-25 16:22:56.000 115 7894.12 949.81 53935.10 88888.00 2018-04-25 16:22:57.000 115 7894.13 949.81 53935.11 88888.00 2018-04-25 16:22:58.000 115 7894.15 949.80 53935.13 88888.00 2018-04-25 16:22:59.000 115 7894.17 949.81 53935.14 88888.00 2018-04-25 16:23:00.000 115 7894.17 949.81 53935.16 88888.00 2018-04-25 16:23:01.000 115 7894.16 949.81 53935.16 88888.00 2018-04-25 16:23:02.000 115 7894.17 949.80 53935.16 88888.00 2018-04-25 16:23:03.000 115 7894.19 949.82 53935.18 88888.00 2018-04-25 16:23:04.000 115 7894.20 949.83 53935.21 88888.00 2018-04-25 16:23:05.000 115 7894.21 949.83 53935.21 88888.00 2018-04-25 16:23:06.000 115 7894.22 949.81 53935.23 88888.00 2018-04-25 16:23:07.000 115 7894.23 949.81 53935.25 88888.00 2018-04-25 16:23:08.000 115 7894.25 949.81 53935.27 88888.00 2018-04-25 16:23:09.000 115 7894.26 949.81 53935.29 88888.00 2018-04-25 16:23:10.000 115 7894.26 949.79 53935.30 88888.00 2018-04-25 16:23:11.000 115 7894.28 949.78 53935.32 88888.00 2018-04-25 16:23:12.000 115 7894.29 949.79 53935.34 88888.00 2018-04-25 16:23:13.000 115 7894.29 949.82 53935.34 88888.00 2018-04-25 16:23:14.000 115 7894.29 949.82 53935.34 88888.00 2018-04-25 16:23:15.000 115 7894.29 949.81 53935.36 88888.00 2018-04-25 16:23:16.000 115 7894.29 949.80 53935.37 88888.00 2018-04-25 16:23:17.000 115 7894.30 949.81 53935.37 88888.00 2018-04-25 16:23:18.000 115 7894.31 949.81 53935.38 88888.00 2018-04-25 16:23:19.000 115 7894.31 949.81 53935.39 88888.00 2018-04-25 16:23:20.000 115 7894.30 949.82 53935.40 88888.00 2018-04-25 16:23:21.000 115 7894.29 949.81 53935.40 88888.00 2018-04-25 16:23:22.000 115 7894.29 949.81 53935.41 88888.00 2018-04-25 16:23:23.000 115 7894.29 949.81 53935.41 88888.00 2018-04-25 16:23:24.000 115 7894.28 949.80 53935.43 88888.00 2018-04-25 16:23:25.000 115 7894.28 949.79 53935.44 88888.00 2018-04-25 16:23:26.000 115 7894.28 949.80 53935.44 88888.00 2018-04-25 16:23:27.000 115 7894.26 949.79 53935.44 88888.00 2018-04-25 16:23:28.000 115 7894.25 949.79 53935.44 88888.00 2018-04-25 16:23:29.000 115 7894.24 949.79 53935.43 88888.00 2018-04-25 16:23:30.000 115 7894.23 949.79 53935.42 88888.00 2018-04-25 16:23:31.000 115 7894.21 949.78 53935.43 88888.00 2018-04-25 16:23:32.000 115 7894.20 949.77 53935.43 88888.00 2018-04-25 16:23:33.000 115 7894.19 949.77 53935.44 88888.00 2018-04-25 16:23:34.000 115 7894.18 949.77 53935.45 88888.00 2018-04-25 16:23:35.000 115 7894.18 949.75 53935.45 88888.00 2018-04-25 16:23:36.000 115 7894.17 949.73 53935.46 88888.00 2018-04-25 16:23:37.000 115 7894.16 949.73 53935.47 88888.00 2018-04-25 16:23:38.000 115 7894.15 949.73 53935.46 88888.00 2018-04-25 16:23:39.000 115 7894.15 949.72 53935.48 88888.00 2018-04-25 16:23:40.000 115 7894.14 949.71 53935.50 88888.00 2018-04-25 16:23:41.000 115 7894.12 949.69 53935.50 88888.00 2018-04-25 16:23:42.000 115 7894.12 949.66 53935.52 88888.00 2018-04-25 16:23:43.000 115 7894.13 949.63 53935.53 88888.00 2018-04-25 16:23:44.000 115 7894.13 949.63 53935.54 88888.00 2018-04-25 16:23:45.000 115 7894.13 949.62 53935.56 88888.00 2018-04-25 16:23:46.000 115 7894.14 949.62 53935.57 88888.00 2018-04-25 16:23:47.000 115 7894.14 949.61 53935.58 88888.00 2018-04-25 16:23:48.000 115 7894.12 949.60 53935.58 88888.00 2018-04-25 16:23:49.000 115 7894.11 949.59 53935.59 88888.00 2018-04-25 16:23:50.000 115 7894.11 949.58 53935.60 88888.00 2018-04-25 16:23:51.000 115 7894.09 949.60 53935.59 88888.00 2018-04-25 16:23:52.000 115 7894.07 949.59 53935.59 88888.00 2018-04-25 16:23:53.000 115 7894.06 949.58 53935.59 88888.00 2018-04-25 16:23:54.000 115 7894.04 949.59 53935.58 88888.00 2018-04-25 16:23:55.000 115 7894.03 949.60 53935.58 88888.00 2018-04-25 16:23:56.000 115 7894.02 949.60 53935.59 88888.00 2018-04-25 16:23:57.000 115 7894.01 949.60 53935.58 88888.00 2018-04-25 16:23:58.000 115 7894.00 949.59 53935.57 88888.00 2018-04-25 16:23:59.000 115 7893.99 949.58 53935.58 88888.00 2018-04-25 16:24:00.000 115 7893.99 949.57 53935.58 88888.00 2018-04-25 16:24:01.000 115 7893.98 949.58 53935.58 88888.00 2018-04-25 16:24:02.000 115 7893.98 949.59 53935.60 88888.00 2018-04-25 16:24:03.000 115 7893.98 949.59 53935.62 88888.00 2018-04-25 16:24:04.000 115 7893.99 949.58 53935.63 88888.00 2018-04-25 16:24:05.000 115 7894.00 949.56 53935.64 88888.00 2018-04-25 16:24:06.000 115 7894.01 949.54 53935.65 88888.00 2018-04-25 16:24:07.000 115 7894.02 949.54 53935.66 88888.00 2018-04-25 16:24:08.000 115 7894.04 949.54 53935.69 88888.00 2018-04-25 16:24:09.000 115 7894.06 949.55 53935.73 88888.00 2018-04-25 16:24:10.000 115 7894.07 949.55 53935.75 88888.00 2018-04-25 16:24:11.000 115 7894.09 949.54 53935.77 88888.00 2018-04-25 16:24:12.000 115 7894.12 949.54 53935.80 88888.00 2018-04-25 16:24:13.000 115 7894.15 949.54 53935.82 88888.00 2018-04-25 16:24:14.000 115 7894.17 949.55 53935.84 88888.00 2018-04-25 16:24:15.000 115 7894.19 949.55 53935.86 88888.00 2018-04-25 16:24:16.000 115 7894.21 949.55 53935.88 88888.00 2018-04-25 16:24:17.000 115 7894.23 949.56 53935.91 88888.00 2018-04-25 16:24:18.000 115 7894.25 949.56 53935.93 88888.00 2018-04-25 16:24:19.000 115 7894.27 949.55 53935.96 88888.00 2018-04-25 16:24:20.000 115 7894.30 949.56 53935.98 88888.00 2018-04-25 16:24:21.000 115 7894.31 949.56 53935.98 88888.00 2018-04-25 16:24:22.000 115 7894.33 949.54 53936.00 88888.00 2018-04-25 16:24:23.000 115 7894.34 949.53 53936.02 88888.00 2018-04-25 16:24:24.000 115 7894.35 949.53 53936.04 88888.00 2018-04-25 16:24:25.000 115 7894.35 949.54 53936.05 88888.00 2018-04-25 16:24:26.000 115 7894.36 949.53 53936.05 88888.00 2018-04-25 16:24:27.000 115 7894.37 949.51 53936.07 88888.00 2018-04-25 16:24:28.000 115 7894.37 949.50 53936.07 88888.00 2018-04-25 16:24:29.000 115 7894.37 949.50 53936.06 88888.00 2018-04-25 16:24:30.000 115 7894.38 949.50 53936.07 88888.00 2018-04-25 16:24:31.000 115 7894.37 949.48 53936.08 88888.00 2018-04-25 16:24:32.000 115 7894.36 949.47 53936.08 88888.00 2018-04-25 16:24:33.000 115 7894.35 949.46 53936.08 88888.00 2018-04-25 16:24:34.000 115 7894.35 949.45 53936.09 88888.00 2018-04-25 16:24:35.000 115 7894.34 949.43 53936.10 88888.00 2018-04-25 16:24:36.000 115 7894.34 949.42 53936.10 88888.00 2018-04-25 16:24:37.000 115 7894.34 949.42 53936.11 88888.00 2018-04-25 16:24:38.000 115 7894.35 949.41 53936.11 88888.00 2018-04-25 16:24:39.000 115 7894.33 949.40 53936.12 88888.00 2018-04-25 16:24:40.000 115 7894.32 949.40 53936.12 88888.00 2018-04-25 16:24:41.000 115 7894.32 949.38 53936.13 88888.00 2018-04-25 16:24:42.000 115 7894.32 949.37 53936.14 88888.00 2018-04-25 16:24:43.000 115 7894.32 949.36 53936.15 88888.00 2018-04-25 16:24:44.000 115 7894.32 949.35 53936.16 88888.00 2018-04-25 16:24:45.000 115 7894.31 949.33 53936.15 88888.00 2018-04-25 16:24:46.000 115 7894.31 949.32 53936.16 88888.00 2018-04-25 16:24:47.000 115 7894.31 949.30 53936.17 88888.00 2018-04-25 16:24:48.000 115 7894.31 949.28 53936.18 88888.00 2018-04-25 16:24:49.000 115 7894.30 949.27 53936.18 88888.00 2018-04-25 16:24:50.000 115 7894.29 949.26 53936.20 88888.00 2018-04-25 16:24:51.000 115 7894.28 949.24 53936.20 88888.00 2018-04-25 16:24:52.000 115 7894.29 949.22 53936.20 88888.00 2018-04-25 16:24:53.000 115 7894.28 949.21 53936.21 88888.00 2018-04-25 16:24:54.000 115 7894.28 949.19 53936.21 88888.00 2018-04-25 16:24:55.000 115 7894.27 949.18 53936.20 88888.00 2018-04-25 16:24:56.000 115 7894.25 949.17 53936.20 88888.00 2018-04-25 16:24:57.000 115 7894.23 949.17 53936.20 88888.00 2018-04-25 16:24:58.000 115 7894.23 949.18 53936.19 88888.00 2018-04-25 16:24:59.000 115 7894.23 949.17 53936.18 88888.00 2018-04-25 16:25:00.000 115 7894.21 949.15 53936.18 88888.00 2018-04-25 16:25:01.000 115 7894.20 949.13 53936.18 88888.00 2018-04-25 16:25:02.000 115 7894.20 949.13 53936.18 88888.00 2018-04-25 16:25:03.000 115 7894.20 949.14 53936.20 88888.00 2018-04-25 16:25:04.000 115 7894.19 949.13 53936.21 88888.00 2018-04-25 16:25:05.000 115 7894.20 949.12 53936.21 88888.00 2018-04-25 16:25:06.000 115 7894.20 949.11 53936.22 88888.00 2018-04-25 16:25:07.000 115 7894.20 949.11 53936.23 88888.00 2018-04-25 16:25:08.000 115 7894.20 949.12 53936.25 88888.00 2018-04-25 16:25:09.000 115 7894.20 949.12 53936.25 88888.00 2018-04-25 16:25:10.000 115 7894.20 949.11 53936.25 88888.00 2018-04-25 16:25:11.000 115 7894.21 949.10 53936.26 88888.00 2018-04-25 16:25:12.000 115 7894.21 949.09 53936.29 88888.00 2018-04-25 16:25:13.000 115 7894.22 949.08 53936.29 88888.00 2018-04-25 16:25:14.000 115 7894.23 949.07 53936.29 88888.00 2018-04-25 16:25:15.000 115 7894.25 949.08 53936.31 88888.00 2018-04-25 16:25:16.000 115 7894.26 949.08 53936.34 88888.00 2018-04-25 16:25:17.000 115 7894.28 949.06 53936.34 88888.00 2018-04-25 16:25:18.000 115 7894.28 949.07 53936.33 88888.00 2018-04-25 16:25:19.000 115 7894.29 949.08 53936.34 88888.00 2018-04-25 16:25:20.000 115 7894.28 949.08 53936.35 88888.00 2018-04-25 16:25:21.000 115 7894.27 949.09 53936.36 88888.00 2018-04-25 16:25:22.000 115 7894.28 949.10 53936.36 88888.00 2018-04-25 16:25:23.000 115 7894.30 949.10 53936.38 88888.00 2018-04-25 16:25:24.000 115 7894.32 949.11 53936.39 88888.00 2018-04-25 16:25:25.000 115 7894.32 949.11 53936.40 88888.00 2018-04-25 16:25:26.000 115 7894.34 949.10 53936.43 88888.00 2018-04-25 16:25:27.000 115 7894.37 949.10 53936.45 88888.00 2018-04-25 16:25:28.000 115 7894.38 949.10 53936.47 88888.00 2018-04-25 16:25:29.000 115 7894.38 949.11 53936.48 88888.00 2018-04-25 16:25:30.000 115 7894.40 949.10 53936.48 88888.00 2018-04-25 16:25:31.000 115 7894.42 949.10 53936.48 88888.00 2018-04-25 16:25:32.000 115 7894.43 949.11 53936.49 88888.00 2018-04-25 16:25:33.000 115 7894.45 949.12 53936.51 88888.00 2018-04-25 16:25:34.000 115 7894.46 949.11 53936.52 88888.00 2018-04-25 16:25:35.000 115 7894.47 949.10 53936.55 88888.00 2018-04-25 16:25:36.000 115 7894.48 949.09 53936.57 88888.00 2018-04-25 16:25:37.000 115 7894.50 949.10 53936.59 88888.00 2018-04-25 16:25:38.000 115 7894.53 949.09 53936.61 88888.00 2018-04-25 16:25:39.000 115 7894.55 949.07 53936.63 88888.00 2018-04-25 16:25:40.000 115 7894.58 949.06 53936.65 88888.00 2018-04-25 16:25:41.000 115 7894.62 949.06 53936.68 88888.00 2018-04-25 16:25:42.000 115 7894.64 949.05 53936.70 88888.00 2018-04-25 16:25:43.000 115 7894.66 949.05 53936.71 88888.00 2018-04-25 16:25:44.000 115 7894.68 949.06 53936.73 88888.00 2018-04-25 16:25:45.000 115 7894.68 949.04 53936.73 88888.00 2018-04-25 16:25:46.000 115 7894.69 949.03 53936.73 88888.00 2018-04-25 16:25:47.000 115 7894.70 949.02 53936.75 88888.00 2018-04-25 16:25:48.000 115 7894.72 949.02 53936.79 88888.00 2018-04-25 16:25:49.000 115 7894.74 949.00 53936.81 88888.00 2018-04-25 16:25:50.000 115 7894.76 948.97 53936.82 88888.00 2018-04-25 16:25:51.000 115 7894.77 948.95 53936.83 88888.00 2018-04-25 16:25:52.000 115 7894.79 948.93 53936.86 88888.00 2018-04-25 16:25:53.000 115 7894.83 948.93 53936.89 88888.00 2018-04-25 16:25:54.000 115 7894.85 948.92 53936.89 88888.00 2018-04-25 16:25:55.000 115 7894.85 948.90 53936.91 88888.00 2018-04-25 16:25:56.000 115 7894.87 948.88 53936.92 88888.00 2018-04-25 16:25:57.000 115 7894.90 948.87 53936.93 88888.00 2018-04-25 16:25:58.000 115 7894.91 948.88 53936.96 88888.00 2018-04-25 16:25:59.000 115 7894.93 948.88 53936.98 88888.00 2018-04-25 16:26:00.000 115 7894.95 948.86 53937.00 88888.00 2018-04-25 16:26:01.000 115 7894.97 948.85 53937.03 88888.00 2018-04-25 16:26:02.000 115 7895.01 948.83 53937.05 88888.00 2018-04-25 16:26:03.000 115 7895.06 948.80 53937.08 88888.00 2018-04-25 16:26:04.000 115 7895.10 948.79 53937.11 88888.00 2018-04-25 16:26:05.000 115 7895.13 948.78 53937.13 88888.00 2018-04-25 16:26:06.000 115 7895.17 948.77 53937.15 88888.00 2018-04-25 16:26:07.000 115 7895.20 948.76 53937.16 88888.00 2018-04-25 16:26:08.000 115 7895.23 948.75 53937.19 88888.00 2018-04-25 16:26:09.000 115 7895.27 948.75 53937.22 88888.00 2018-04-25 16:26:10.000 115 7895.29 948.74 53937.23 88888.00 2018-04-25 16:26:11.000 115 7895.31 948.74 53937.25 88888.00 2018-04-25 16:26:12.000 115 7895.35 948.73 53937.27 88888.00 2018-04-25 16:26:13.000 115 7895.38 948.72 53937.29 88888.00 2018-04-25 16:26:14.000 115 7895.41 948.71 53937.31 88888.00 2018-04-25 16:26:15.000 115 7895.44 948.69 53937.34 88888.00 2018-04-25 16:26:16.000 115 7895.47 948.67 53937.36 88888.00 2018-04-25 16:26:17.000 115 7895.50 948.67 53937.36 88888.00 2018-04-25 16:26:18.000 115 7895.53 948.65 53937.38 88888.00 2018-04-25 16:26:19.000 115 7895.55 948.64 53937.40 88888.00 2018-04-25 16:26:20.000 115 7895.58 948.64 53937.41 88888.00 2018-04-25 16:26:21.000 115 7895.59 948.63 53937.41 88888.00 2018-04-25 16:26:22.000 115 7895.60 948.63 53937.41 88888.00 2018-04-25 16:26:23.000 115 7895.61 948.64 53937.41 88888.00 2018-04-25 16:26:24.000 115 7895.61 948.65 53937.42 88888.00 2018-04-25 16:26:25.000 115 7895.62 948.64 53937.41 88888.00 2018-04-25 16:26:26.000 115 7895.63 948.64 53937.42 88888.00 2018-04-25 16:26:27.000 115 7895.63 948.66 53937.43 88888.00 2018-04-25 16:26:28.000 115 7895.64 948.67 53937.44 88888.00 2018-04-25 16:26:29.000 115 7895.66 948.68 53937.43 88888.00 2018-04-25 16:26:30.000 115 7895.67 948.69 53937.43 88888.00 2018-04-25 16:26:31.000 115 7895.68 948.69 53937.43 88888.00 2018-04-25 16:26:32.000 115 7895.69 948.69 53937.43 88888.00 2018-04-25 16:26:33.000 115 7895.69 948.69 53937.43 88888.00 2018-04-25 16:26:34.000 115 7895.70 948.70 53937.43 88888.00 2018-04-25 16:26:35.000 115 7895.71 948.69 53937.45 88888.00 2018-04-25 16:26:36.000 115 7895.72 948.70 53937.47 88888.00 2018-04-25 16:26:37.000 115 7895.73 948.70 53937.47 88888.00 2018-04-25 16:26:38.000 115 7895.76 948.69 53937.47 88888.00 2018-04-25 16:26:39.000 115 7895.77 948.68 53937.49 88888.00 2018-04-25 16:26:40.000 115 7895.78 948.68 53937.50 88888.00 2018-04-25 16:26:41.000 115 7895.81 948.68 53937.52 88888.00 2018-04-25 16:26:42.000 115 7895.83 948.68 53937.53 88888.00 2018-04-25 16:26:43.000 115 7895.83 948.69 53937.54 88888.00 2018-04-25 16:26:44.000 115 7895.84 948.68 53937.55 88888.00 2018-04-25 16:26:45.000 115 7895.86 948.69 53937.56 88888.00 2018-04-25 16:26:46.000 115 7895.89 948.71 53937.55 88888.00 2018-04-25 16:26:47.000 115 7895.91 948.71 53937.57 88888.00 2018-04-25 16:26:48.000 115 7895.94 948.72 53937.58 88888.00 2018-04-25 16:26:49.000 115 7895.96 948.72 53937.59 88888.00 2018-04-25 16:26:50.000 115 7895.96 948.71 53937.60 88888.00 2018-04-25 16:26:51.000 115 7895.97 948.73 53937.61 88888.00 2018-04-25 16:26:52.000 115 7895.99 948.74 53937.61 88888.00 2018-04-25 16:26:53.000 115 7896.01 948.75 53937.62 88888.00 2018-04-25 16:26:54.000 115 7896.02 948.76 53937.64 88888.00 2018-04-25 16:26:55.000 115 7896.03 948.77 53937.66 88888.00 2018-04-25 16:26:56.000 115 7896.06 948.76 53937.68 88888.00 2018-04-25 16:26:57.000 115 7896.09 948.75 53937.70 88888.00 2018-04-25 16:26:58.000 115 7896.12 948.74 53937.71 88888.00 2018-04-25 16:26:59.000 115 7896.15 948.73 53937.72 88888.00 2018-04-25 16:27:00.000 115 7896.18 948.73 53937.74 88888.00 2018-04-25 16:27:01.000 115 7896.21 948.74 53937.75 88888.00 2018-04-25 16:27:02.000 115 7896.24 948.74 53937.76 88888.00 2018-04-25 16:27:03.000 115 7896.27 948.74 53937.77 88888.00 2018-04-25 16:27:04.000 115 7896.29 948.75 53937.79 88888.00 2018-04-25 16:27:05.000 115 7896.32 948.75 53937.80 88888.00 2018-04-25 16:27:06.000 115 7896.34 948.75 53937.82 88888.00 2018-04-25 16:27:07.000 115 7896.36 948.75 53937.82 88888.00 2018-04-25 16:27:08.000 115 7896.38 948.76 53937.83 88888.00 2018-04-25 16:27:09.000 115 7896.40 948.77 53937.84 88888.00 2018-04-25 16:27:10.000 115 7896.43 948.77 53937.86 88888.00 2018-04-25 16:27:11.000 115 7896.44 948.78 53937.88 88888.00 2018-04-25 16:27:12.000 115 7896.46 948.79 53937.89 88888.00 2018-04-25 16:27:13.000 115 7896.49 948.79 53937.90 88888.00 2018-04-25 16:27:14.000 115 7896.52 948.79 53937.91 88888.00 2018-04-25 16:27:15.000 115 7896.56 948.79 53937.93 88888.00 2018-04-25 16:27:16.000 115 7896.61 948.79 53937.94 88888.00 2018-04-25 16:27:17.000 115 7896.64 948.78 53937.95 88888.00 2018-04-25 16:27:18.000 115 7896.66 948.78 53937.96 88888.00 2018-04-25 16:27:19.000 115 7896.67 948.78 53937.98 88888.00 2018-04-25 16:27:20.000 115 7896.69 948.79 53937.99 88888.00 2018-04-25 16:27:21.000 115 7896.72 948.79 53937.99 88888.00 2018-04-25 16:27:22.000 115 7896.73 948.80 53938.00 88888.00 2018-04-25 16:27:23.000 115 7896.74 948.81 53937.99 88888.00 2018-04-25 16:27:24.000 115 7896.75 948.83 53937.98 88888.00 2018-04-25 16:27:25.000 115 7896.75 948.84 53937.99 88888.00 2018-04-25 16:27:26.000 115 7896.72 948.87 53938.00 88888.00 2018-04-25 16:27:27.000 115 7896.72 948.88 53937.99 88888.00 2018-04-25 16:27:28.000 115 7896.73 948.89 53937.98 88888.00 2018-04-25 16:27:29.000 115 7896.74 948.90 53937.97 88888.00 2018-04-25 16:27:30.000 115 7896.75 948.91 53937.96 88888.00 2018-04-25 16:27:31.000 115 7896.76 948.92 53937.96 88888.00 2018-04-25 16:27:32.000 115 7896.77 948.93 53937.97 88888.00 2018-04-25 16:27:33.000 115 7896.79 948.93 53937.99 88888.00 2018-04-25 16:27:34.000 115 7896.79 948.92 53938.02 88888.00 2018-04-25 16:27:35.000 115 7896.79 948.92 53938.02 88888.00 2018-04-25 16:27:36.000 115 7896.83 948.92 53938.03 88888.00 2018-04-25 16:27:37.000 115 7896.85 948.92 53938.04 88888.00 2018-04-25 16:27:38.000 115 7896.87 948.91 53938.05 88888.00 2018-04-25 16:27:39.000 115 7896.90 948.91 53938.07 88888.00 2018-04-25 16:27:40.000 115 7896.94 948.91 53938.09 88888.00 2018-04-25 16:27:41.000 115 7896.97 948.90 53938.12 88888.00 2018-04-25 16:27:42.000 115 7897.01 948.89 53938.16 88888.00 2018-04-25 16:27:43.000 115 7897.05 948.89 53938.18 88888.00 2018-04-25 16:27:44.000 115 7897.07 948.88 53938.19 88888.00 2018-04-25 16:27:45.000 115 7897.10 948.87 53938.19 88888.00 2018-04-25 16:27:46.000 115 7897.13 948.86 53938.20 88888.00 2018-04-25 16:27:47.000 115 7897.15 948.85 53938.21 88888.00 2018-04-25 16:27:48.000 115 7897.17 948.86 53938.23 88888.00 2018-04-25 16:27:49.000 115 7897.21 948.87 53938.25 88888.00 2018-04-25 16:27:50.000 115 7897.24 948.87 53938.27 88888.00 2018-04-25 16:27:51.000 115 7897.27 948.87 53938.28 88888.00 2018-04-25 16:27:52.000 115 7897.31 948.86 53938.29 88888.00 2018-04-25 16:27:53.000 115 7897.34 948.85 53938.30 88888.00 2018-04-25 16:27:54.000 115 7897.37 948.85 53938.32 88888.00 2018-04-25 16:27:55.000 115 7897.41 948.85 53938.34 88888.00 2018-04-25 16:27:56.000 115 7897.44 948.84 53938.36 88888.00 2018-04-25 16:27:57.000 115 7897.47 948.84 53938.38 88888.00 2018-04-25 16:27:58.000 115 7897.50 948.84 53938.41 88888.00 2018-04-25 16:27:59.000 115 7897.52 948.84 53938.41 88888.00 2018-04-25 16:28:00.000 115 7897.54 948.84 53938.41 88888.00 2018-04-25 16:28:01.000 115 7897.55 948.82 53938.41 88888.00 2018-04-25 16:28:02.000 115 7897.55 948.81 53938.41 88888.00 2018-04-25 16:28:03.000 115 7897.56 948.81 53938.41 88888.00 2018-04-25 16:28:04.000 115 7897.57 948.83 53938.41 88888.00 2018-04-25 16:28:05.000 115 7897.59 948.84 53938.41 88888.00 2018-04-25 16:28:06.000 115 7897.61 948.83 53938.41 88888.00 2018-04-25 16:28:07.000 115 7897.62 948.82 53938.42 88888.00 2018-04-25 16:28:08.000 115 7897.64 948.81 53938.42 88888.00 2018-04-25 16:28:09.000 115 7897.64 948.80 53938.41 88888.00 2018-04-25 16:28:10.000 115 7897.63 948.79 53938.40 88888.00 2018-04-25 16:28:11.000 115 7897.62 948.78 53938.39 88888.00 2018-04-25 16:28:12.000 115 7897.63 948.78 53938.39 88888.00 2018-04-25 16:28:13.000 115 7897.64 948.77 53938.41 88888.00 2018-04-25 16:28:14.000 115 7897.66 948.77 53938.41 88888.00 2018-04-25 16:28:15.000 115 7897.68 948.77 53938.40 88888.00 2018-04-25 16:28:16.000 115 7897.69 948.76 53938.41 88888.00 2018-04-25 16:28:17.000 115 7897.70 948.75 53938.41 88888.00 2018-04-25 16:28:18.000 115 7897.71 948.74 53938.41 88888.00 2018-04-25 16:28:19.000 115 7897.72 948.75 53938.41 88888.00 2018-04-25 16:28:20.000 115 7897.74 948.74 53938.41 88888.00 2018-04-25 16:28:21.000 115 7897.75 948.72 53938.43 88888.00 2018-04-25 16:28:22.000 115 7897.76 948.72 53938.46 88888.00 2018-04-25 16:28:23.000 115 7897.78 948.72 53938.47 88888.00 2018-04-25 16:28:24.000 115 7897.79 948.70 53938.48 88888.00 2018-04-25 16:28:25.000 115 7897.79 948.69 53938.48 88888.00 2018-04-25 16:28:26.000 115 7897.80 948.68 53938.48 88888.00 2018-04-25 16:28:27.000 115 7897.81 948.69 53938.46 88888.00 2018-04-25 16:28:28.000 115 7897.82 948.69 53938.45 88888.00 2018-04-25 16:28:29.000 115 7897.84 948.68 53938.48 88888.00 2018-04-25 16:28:30.000 115 7897.86 948.66 53938.49 88888.00 2018-04-25 16:28:31.000 115 7897.88 948.65 53938.50 88888.00 2018-04-25 16:28:32.000 115 7897.90 948.66 53938.50 88888.00 2018-04-25 16:28:33.000 115 7897.91 948.65 53938.52 88888.00 2018-04-25 16:28:34.000 115 7897.94 948.64 53938.54 88888.00 2018-04-25 16:28:35.000 115 7897.97 948.62 53938.54 88888.00 2018-04-25 16:28:36.000 115 7897.98 948.60 53938.55 88888.00 2018-04-25 16:28:37.000 115 7898.01 948.59 53938.56 88888.00 2018-04-25 16:28:38.000 115 7898.06 948.57 53938.58 88888.00 2018-04-25 16:28:39.000 115 7898.09 948.57 53938.60 88888.00 2018-04-25 16:28:40.000 115 7898.11 948.57 53938.61 88888.00 2018-04-25 16:28:41.000 115 7898.13 948.58 53938.61 88888.00 2018-04-25 16:28:42.000 115 7898.14 948.58 53938.61 88888.00 2018-04-25 16:28:43.000 115 7898.16 948.58 53938.61 88888.00 2018-04-25 16:28:44.000 115 7898.18 948.56 53938.62 88888.00 2018-04-25 16:28:45.000 115 7898.20 948.57 53938.62 88888.00 2018-04-25 16:28:46.000 115 7898.23 948.60 53938.63 88888.00 2018-04-25 16:28:47.000 115 7898.23 948.58 53938.63 88888.00 2018-04-25 16:28:48.000 115 7898.23 948.57 53938.63 88888.00 2018-04-25 16:28:49.000 115 7898.24 948.59 53938.63 88888.00 2018-04-25 16:28:50.000 115 7898.23 948.60 53938.62 88888.00 2018-04-25 16:28:51.000 115 7898.22 948.61 53938.61 88888.00 2018-04-25 16:28:52.000 115 7898.22 948.61 53938.61 88888.00 2018-04-25 16:28:53.000 115 7898.23 948.61 53938.61 88888.00 2018-04-25 16:28:54.000 115 7898.24 948.63 53938.62 88888.00 2018-04-25 16:28:55.000 115 7898.24 948.65 53938.61 88888.00 2018-04-25 16:28:56.000 115 7898.23 948.65 53938.60 88888.00 2018-04-25 16:28:57.000 115 7898.23 948.67 53938.59 88888.00 2018-04-25 16:28:58.000 115 7898.22 948.67 53938.57 88888.00 2018-04-25 16:28:59.000 115 7898.20 948.67 53938.55 88888.00 2018-04-25 16:29:00.000 115 7898.20 948.67 53938.55 88888.00 2018-04-25 16:29:01.000 115 7898.22 948.69 53938.56 88888.00 2018-04-25 16:29:02.000 115 7898.24 948.69 53938.57 88888.00 2018-04-25 16:29:03.000 115 7898.24 948.70 53938.58 88888.00 2018-04-25 16:29:04.000 115 7898.24 948.70 53938.59 88888.00 2018-04-25 16:29:05.000 115 7898.23 948.68 53938.59 88888.00 2018-04-25 16:29:06.000 115 7898.24 948.68 53938.59 88888.00 2018-04-25 16:29:07.000 115 7898.26 948.69 53938.60 88888.00 2018-04-25 16:29:08.000 115 7898.29 948.70 53938.61 88888.00 2018-04-25 16:29:09.000 115 7898.29 948.71 53938.62 88888.00 2018-04-25 16:29:10.000 115 7898.30 948.70 53938.64 88888.00 2018-04-25 16:29:11.000 115 7898.32 948.69 53938.66 88888.00 2018-04-25 16:29:12.000 115 7898.34 948.69 53938.66 88888.00 2018-04-25 16:29:13.000 115 7898.34 948.67 53938.66 88888.00 2018-04-25 16:29:14.000 115 7898.35 948.65 53938.67 88888.00 2018-04-25 16:29:15.000 115 7898.36 948.66 53938.68 88888.00 2018-04-25 16:29:16.000 115 7898.37 948.66 53938.70 88888.00 2018-04-25 16:29:17.000 115 7898.39 948.65 53938.73 88888.00 2018-04-25 16:29:18.000 115 7898.42 948.63 53938.76 88888.00 2018-04-25 16:29:19.000 115 7898.45 948.62 53938.78 88888.00 2018-04-25 16:29:20.000 115 7898.49 948.61 53938.80 88888.00 2018-04-25 16:29:21.000 115 7898.52 948.61 53938.80 88888.00 2018-04-25 16:29:22.000 115 7898.54 948.60 53938.80 88888.00 2018-04-25 16:29:23.000 115 7898.55 948.60 53938.81 88888.00 2018-04-25 16:29:24.000 115 7898.55 948.59 53938.82 88888.00 2018-04-25 16:29:25.000 115 7898.56 948.58 53938.82 88888.00 2018-04-25 16:29:26.000 115 7898.58 948.57 53938.83 88888.00 2018-04-25 16:29:27.000 115 7898.60 948.56 53938.85 88888.00 2018-04-25 16:29:28.000 115 7898.63 948.56 53938.86 88888.00 2018-04-25 16:29:29.000 115 7898.66 948.57 53938.87 88888.00 2018-04-25 16:29:30.000 115 7898.68 948.56 53938.88 88888.00 2018-04-25 16:29:31.000 115 7898.69 948.55 53938.89 88888.00 2018-04-25 16:29:32.000 115 7898.71 948.54 53938.90 88888.00 2018-04-25 16:29:33.000 115 7898.73 948.53 53938.91 88888.00 2018-04-25 16:29:34.000 115 7898.75 948.51 53938.93 88888.00 2018-04-25 16:29:35.000 115 7898.76 948.49 53938.94 88888.00 2018-04-25 16:29:36.000 115 7898.76 948.49 53938.95 88888.00 2018-04-25 16:29:37.000 115 7898.77 948.48 53938.95 88888.00 2018-04-25 16:29:38.000 115 7898.77 948.47 53938.95 88888.00 2018-04-25 16:29:39.000 115 7898.77 948.46 53938.93 88888.00 2018-04-25 16:29:40.000 115 7898.79 948.46 53938.93 88888.00 2018-04-25 16:29:41.000 115 7898.82 948.46 53938.96 88888.00 2018-04-25 16:29:42.000 115 7898.84 948.47 53938.96 88888.00 2018-04-25 16:29:43.000 115 7898.85 948.47 53938.96 88888.00 2018-04-25 16:29:44.000 115 7898.86 948.46 53938.96 88888.00 2018-04-25 16:29:45.000 115 7898.86 948.45 53938.95 88888.00 2018-04-25 16:29:46.000 115 7898.85 948.45 53938.94 88888.00 2018-04-25 16:29:47.000 115 7898.84 948.45 53938.93 88888.00 2018-04-25 16:29:48.000 115 7898.82 948.44 53938.91 88888.00 2018-04-25 16:29:49.000 115 7898.78 948.42 53938.89 88888.00 2018-04-25 16:29:50.000 115 7898.76 948.40 53938.88 88888.00 2018-04-25 16:29:51.000 115 7898.76 948.38 53938.86 88888.00 2018-04-25 16:29:52.000 115 7898.73 948.37 53938.85 88888.00 2018-04-25 16:29:53.000 115 7898.68 948.36 53938.83 88888.00 2018-04-25 16:29:54.000 115 7898.68 948.34 53938.81 88888.00 2018-04-25 16:29:55.000 115 7898.67 948.32 53938.79 88888.00 2018-04-25 16:29:56.000 115 7898.65 948.32 53938.79 88888.00 2018-04-25 16:29:57.000 115 7898.64 948.31 53938.78 88888.00 2018-04-25 16:29:58.000 115 7898.64 948.31 53938.78 88888.00 2018-04-25 16:29:59.000 115 7898.63 948.30 53938.79 88888.00 2018-04-25 16:30:00.000 115 7898.63 948.29 53938.79 88888.00 2018-04-25 16:30:01.000 115 7898.63 948.29 53938.79 88888.00 2018-04-25 16:30:02.000 115 7898.64 948.29 53938.79 88888.00 2018-04-25 16:30:03.000 115 7898.64 948.27 53938.78 88888.00 2018-04-25 16:30:04.000 115 7898.64 948.25 53938.77 88888.00 2018-04-25 16:30:05.000 115 7898.65 948.23 53938.79 88888.00 2018-04-25 16:30:06.000 115 7898.66 948.24 53938.81 88888.00 2018-04-25 16:30:07.000 115 7898.67 948.25 53938.82 88888.00 2018-04-25 16:30:08.000 115 7898.68 948.25 53938.82 88888.00 2018-04-25 16:30:09.000 115 7898.69 948.24 53938.82 88888.00 2018-04-25 16:30:10.000 115 7898.71 948.23 53938.84 88888.00 2018-04-25 16:30:11.000 115 7898.73 948.21 53938.85 88888.00 2018-04-25 16:30:12.000 115 7898.75 948.20 53938.85 88888.00 2018-04-25 16:30:13.000 115 7898.77 948.20 53938.85 88888.00 2018-04-25 16:30:14.000 115 7898.78 948.19 53938.86 88888.00 2018-04-25 16:30:15.000 115 7898.78 948.19 53938.86 88888.00 2018-04-25 16:30:16.000 115 7898.79 948.18 53938.84 88888.00 2018-04-25 16:30:17.000 115 7898.79 948.17 53938.84 88888.00 2018-04-25 16:30:18.000 115 7898.79 948.16 53938.85 88888.00 2018-04-25 16:30:19.000 115 7898.79 948.15 53938.85 88888.00 2018-04-25 16:30:20.000 115 7898.79 948.15 53938.86 88888.00 2018-04-25 16:30:21.000 115 7898.81 948.15 53938.87 88888.00 2018-04-25 16:30:22.000 115 7898.82 948.14 53938.89 88888.00 2018-04-25 16:30:23.000 115 7898.84 948.14 53938.90 88888.00 2018-04-25 16:30:24.000 115 7898.86 948.14 53938.91 88888.00 2018-04-25 16:30:25.000 115 7898.88 948.13 53938.91 88888.00 2018-04-25 16:30:26.000 115 7898.89 948.13 53938.92 88888.00 2018-04-25 16:30:27.000 115 7898.91 948.14 53938.93 88888.00 2018-04-25 16:30:28.000 115 7898.92 948.13 53938.94 88888.00 2018-04-25 16:30:29.000 115 7898.93 948.11 53938.94 88888.00 2018-04-25 16:30:30.000 115 7898.95 948.10 53938.94 88888.00 2018-04-25 16:30:31.000 115 7898.97 948.10 53938.94 88888.00 2018-04-25 16:30:32.000 115 7898.98 948.10 53938.95 88888.00 2018-04-25 16:30:33.000 115 7898.99 948.08 53938.94 88888.00 2018-04-25 16:30:34.000 115 7899.00 948.06 53938.96 88888.00 2018-04-25 16:30:35.000 115 7899.02 948.05 53938.97 88888.00 2018-04-25 16:30:36.000 115 7899.03 948.04 53938.98 88888.00 2018-04-25 16:30:37.000 115 7899.04 948.02 53938.98 88888.00 2018-04-25 16:30:38.000 115 7899.05 948.01 53938.96 88888.00 2018-04-25 16:30:39.000 115 7899.06 948.00 53938.96 88888.00 2018-04-25 16:30:40.000 115 7899.06 947.99 53938.96 88888.00 2018-04-25 16:30:41.000 115 7899.06 947.99 53938.95 88888.00 2018-04-25 16:30:42.000 115 7899.06 948.00 53938.94 88888.00 2018-04-25 16:30:43.000 115 7899.05 948.01 53938.92 88888.00 2018-04-25 16:30:44.000 115 7899.03 948.01 53938.91 88888.00 2018-04-25 16:30:45.000 115 7899.02 948.00 53938.90 88888.00 2018-04-25 16:30:46.000 115 7899.01 948.00 53938.88 88888.00 2018-04-25 16:30:47.000 115 7898.99 948.02 53938.86 88888.00 2018-04-25 16:30:48.000 115 7898.96 948.02 53938.84 88888.00 2018-04-25 16:30:49.000 115 7898.94 948.02 53938.81 88888.00 2018-04-25 16:30:50.000 115 7898.92 948.03 53938.79 88888.00 2018-04-25 16:30:51.000 115 7898.90 948.04 53938.77 88888.00 2018-04-25 16:30:52.000 115 7898.87 948.04 53938.75 88888.00 2018-04-25 16:30:53.000 115 7898.86 948.04 53938.73 88888.00 2018-04-25 16:30:54.000 115 7898.84 948.04 53938.71 88888.00 2018-04-25 16:30:55.000 115 7898.81 948.03 53938.69 88888.00 2018-04-25 16:30:56.000 115 7898.79 948.03 53938.69 88888.00 2018-04-25 16:30:57.000 115 7898.77 948.02 53938.69 88888.00 2018-04-25 16:30:58.000 115 7898.75 948.01 53938.68 88888.00 2018-04-25 16:30:59.000 115 7898.74 948.00 53938.66 88888.00 2018-04-25 16:31:00.000 115 7898.73 948.01 53938.65 88888.00 2018-04-25 16:31:01.000 115 7898.73 948.00 53938.64 88888.00 2018-04-25 16:31:02.000 115 7898.72 947.99 53938.65 88888.00 2018-04-25 16:31:03.000 115 7898.71 948.00 53938.64 88888.00 2018-04-25 16:31:04.000 115 7898.70 947.99 53938.62 88888.00 2018-04-25 16:31:05.000 115 7898.68 947.97 53938.60 88888.00 2018-04-25 16:31:06.000 115 7898.65 947.97 53938.58 88888.00 2018-04-25 16:31:07.000 115 7898.63 947.96 53938.56 88888.00 2018-04-25 16:31:08.000 115 7898.62 947.95 53938.56 88888.00 2018-04-25 16:31:09.000 115 7898.61 947.94 53938.56 88888.00 2018-04-25 16:31:10.000 115 7898.59 947.94 53938.54 88888.00 2018-04-25 16:31:11.000 115 7898.57 947.93 53938.52 88888.00 2018-04-25 16:31:12.000 115 7898.56 947.93 53938.52 88888.00 2018-04-25 16:31:13.000 115 7898.54 947.92 53938.51 88888.00 2018-04-25 16:31:14.000 115 7898.52 947.93 53938.49 88888.00 2018-04-25 16:31:15.000 115 7898.51 947.93 53938.47 88888.00 2018-04-25 16:31:16.000 115 7898.48 947.93 53938.46 88888.00 2018-04-25 16:31:17.000 115 7898.46 947.93 53938.45 88888.00 2018-04-25 16:31:18.000 115 7898.46 947.94 53938.44 88888.00 2018-04-25 16:31:19.000 115 7898.46 947.96 53938.44 88888.00 2018-04-25 16:31:20.000 115 7898.44 947.95 53938.43 88888.00 2018-04-25 16:31:21.000 115 7898.42 947.94 53938.42 88888.00 2018-04-25 16:31:22.000 115 7898.42 947.94 53938.42 88888.00 2018-04-25 16:31:23.000 115 7898.41 947.93 53938.41 88888.00 2018-04-25 16:31:24.000 115 7898.40 947.92 53938.40 88888.00 2018-04-25 16:31:25.000 115 7898.39 947.92 53938.39 88888.00 2018-04-25 16:31:26.000 115 7898.40 947.93 53938.37 88888.00 2018-04-25 16:31:27.000 115 7898.40 947.94 53938.37 88888.00 2018-04-25 16:31:28.000 115 7898.39 947.93 53938.38 88888.00 2018-04-25 16:31:29.000 115 7898.39 947.93 53938.36 88888.00 2018-04-25 16:31:30.000 115 7898.39 947.92 53938.36 88888.00 2018-04-25 16:31:31.000 115 7898.39 947.93 53938.36 88888.00 2018-04-25 16:31:32.000 115 7898.40 947.93 53938.38 88888.00 2018-04-25 16:31:33.000 115 7898.40 947.92 53938.39 88888.00 2018-04-25 16:31:34.000 115 7898.39 947.91 53938.40 88888.00 2018-04-25 16:31:35.000 115 7898.41 947.92 53938.40 88888.00 2018-04-25 16:31:36.000 115 7898.41 947.91 53938.39 88888.00 2018-04-25 16:31:37.000 115 7898.41 947.91 53938.39 88888.00 2018-04-25 16:31:38.000 115 7898.41 947.91 53938.39 88888.00 2018-04-25 16:31:39.000 115 7898.40 947.89 53938.39 88888.00 2018-04-25 16:31:40.000 115 7898.40 947.89 53938.38 88888.00 2018-04-25 16:31:41.000 115 7898.40 947.89 53938.38 88888.00 2018-04-25 16:31:42.000 115 7898.39 947.88 53938.38 88888.00 2018-04-25 16:31:43.000 115 7898.38 947.87 53938.36 88888.00 2018-04-25 16:31:44.000 115 7898.37 947.88 53938.35 88888.00 2018-04-25 16:31:45.000 115 7898.36 947.88 53938.34 88888.00 2018-04-25 16:31:46.000 115 7898.33 947.89 53938.32 88888.00 2018-04-25 16:31:47.000 115 7898.30 947.89 53938.30 88888.00 2018-04-25 16:31:48.000 115 7898.27 947.89 53938.28 88888.00 2018-04-25 16:31:49.000 115 7898.23 947.90 53938.26 88888.00 2018-04-25 16:31:50.000 115 7898.19 947.90 53938.23 88888.00 2018-04-25 16:31:51.000 115 7898.17 947.91 53938.20 88888.00 2018-04-25 16:31:52.000 115 7898.12 947.93 53938.17 88888.00 2018-04-25 16:31:53.000 115 7898.06 947.94 53938.13 88888.00 2018-04-25 16:31:54.000 115 7898.02 947.96 53938.10 88888.00 2018-04-25 16:31:55.000 115 7897.99 947.98 53938.07 88888.00 2018-04-25 16:31:56.000 115 7897.94 947.98 53938.05 88888.00 2018-04-25 16:31:57.000 115 7897.89 947.98 53938.02 88888.00 2018-04-25 16:31:58.000 115 7897.84 947.99 53937.99 88888.00 2018-04-25 16:31:59.000 115 7897.79 947.99 53937.96 88888.00 2018-04-25 16:32:00.000 115 7897.75 947.99 53937.95 88888.00 2018-04-25 16:32:01.000 115 7897.71 948.00 53937.93 88888.00 2018-04-25 16:32:02.000 115 7897.67 948.00 53937.90 88888.00 2018-04-25 16:32:03.000 115 7897.64 947.99 53937.89 88888.00 2018-04-25 16:32:04.000 115 7897.62 947.99 53937.88 88888.00 2018-04-25 16:32:05.000 115 7897.59 947.98 53937.86 88888.00 2018-04-25 16:32:06.000 115 7897.56 947.98 53937.87 88888.00 2018-04-25 16:32:07.000 115 7897.56 947.97 53937.88 88888.00 2018-04-25 16:32:08.000 115 7897.55 947.96 53937.88 88888.00 2018-04-25 16:32:09.000 115 7897.54 947.94 53937.90 88888.00 2018-04-25 16:32:10.000 115 7897.53 947.92 53937.91 88888.00 2018-04-25 16:32:11.000 115 7897.53 947.90 53937.90 88888.00 2018-04-25 16:32:12.000 115 7897.53 947.88 53937.91 88888.00 2018-04-25 16:32:13.000 115 7897.53 947.87 53937.92 88888.00 2018-04-25 16:32:14.000 115 7897.52 947.87 53937.93 88888.00 2018-04-25 16:32:15.000 115 7897.52 947.87 53937.93 88888.00 2018-04-25 16:32:16.000 115 7897.51 947.86 53937.93 88888.00 2018-04-25 16:32:17.000 115 7897.50 947.86 53937.93 88888.00 2018-04-25 16:32:18.000 115 7897.51 947.85 53937.92 88888.00 2018-04-25 16:32:19.000 115 7897.52 947.85 53937.92 88888.00 2018-04-25 16:32:20.000 115 7897.52 947.86 53937.93 88888.00 2018-04-25 16:32:21.000 115 7897.49 947.85 53937.94 88888.00 2018-04-25 16:32:22.000 115 7897.48 947.83 53937.93 88888.00 2018-04-25 16:32:23.000 115 7897.47 947.83 53937.93 88888.00 2018-04-25 16:32:24.000 115 7897.46 947.83 53937.92 88888.00 2018-04-25 16:32:25.000 115 7897.45 947.84 53937.93 88888.00 2018-04-25 16:32:26.000 115 7897.45 947.85 53937.93 88888.00 2018-04-25 16:32:27.000 115 7897.43 947.84 53937.92 88888.00 2018-04-25 16:32:28.000 115 7897.42 947.83 53937.90 88888.00 2018-04-25 16:32:29.000 115 7897.40 947.85 53937.88 88888.00 2018-04-25 16:32:30.000 115 7897.38 947.85 53937.87 88888.00 2018-04-25 16:32:31.000 115 7897.37 947.86 53937.86 88888.00 2018-04-25 16:32:32.000 115 7897.35 947.88 53937.86 88888.00 2018-04-25 16:32:33.000 115 7897.33 947.88 53937.86 88888.00 2018-04-25 16:32:34.000 115 7897.30 947.88 53937.85 88888.00 2018-04-25 16:32:35.000 115 7897.28 947.89 53937.84 88888.00 2018-04-25 16:32:36.000 115 7897.27 947.89 53937.84 88888.00 2018-04-25 16:32:37.000 115 7897.26 947.90 53937.84 88888.00 2018-04-25 16:32:38.000 115 7897.24 947.92 53937.83 88888.00 2018-04-25 16:32:39.000 115 7897.22 947.93 53937.82 88888.00 2018-04-25 16:32:40.000 115 7897.21 947.93 53937.82 88888.00 2018-04-25 16:32:41.000 115 7897.21 947.92 53937.82 88888.00 2018-04-25 16:32:42.000 115 7897.21 947.93 53937.82 88888.00 2018-04-25 16:32:43.000 115 7897.20 947.96 53937.82 88888.00 2018-04-25 16:32:44.000 115 7897.19 947.97 53937.81 88888.00 2018-04-25 16:32:45.000 115 7897.18 947.97 53937.82 88888.00 2018-04-25 16:32:46.000 115 7897.18 947.98 53937.82 88888.00 2018-04-25 16:32:47.000 115 7897.16 948.00 53937.81 88888.00 2018-04-25 16:32:48.000 115 7897.13 948.02 53937.80 88888.00 2018-04-25 16:32:49.000 115 7897.12 948.03 53937.79 88888.00 2018-04-25 16:32:50.000 115 7897.11 948.04 53937.78 88888.00 2018-04-25 16:32:51.000 115 7897.08 948.05 53937.78 88888.00 2018-04-25 16:32:52.000 115 7897.06 948.06 53937.77 88888.00 2018-04-25 16:32:53.000 115 7897.04 948.07 53937.76 88888.00 2018-04-25 16:32:54.000 115 7897.02 948.07 53937.75 88888.00 2018-04-25 16:32:55.000 115 7897.00 948.08 53937.73 88888.00 2018-04-25 16:32:56.000 115 7896.97 948.09 53937.71 88888.00 2018-04-25 16:32:57.000 115 7896.93 948.08 53937.71 88888.00 2018-04-25 16:32:58.000 115 7896.91 948.07 53937.70 88888.00 2018-04-25 16:32:59.000 115 7896.88 948.08 53937.69 88888.00 2018-04-25 16:33:00.000 115 7896.85 948.08 53937.68 88888.00 2018-04-25 16:33:01.000 115 7896.82 948.07 53937.66 88888.00 2018-04-25 16:33:02.000 115 7896.79 948.07 53937.65 88888.00 2018-04-25 16:33:03.000 115 7896.77 948.07 53937.64 88888.00 2018-04-25 16:33:04.000 115 7896.74 948.05 53937.62 88888.00 2018-04-25 16:33:05.000 115 7896.72 948.04 53937.61 88888.00 2018-04-25 16:33:06.000 115 7896.70 948.04 53937.61 88888.00 2018-04-25 16:33:07.000 115 7896.68 948.03 53937.61 88888.00 2018-04-25 16:33:08.000 115 7896.65 948.00 53937.61 88888.00 2018-04-25 16:33:09.000 115 7896.63 947.99 53937.60 88888.00 2018-04-25 16:33:10.000 115 7896.62 947.98 53937.59 88888.00 2018-04-25 16:33:11.000 115 7896.61 947.96 53937.59 88888.00 2018-04-25 16:33:12.000 115 7896.59 947.95 53937.59 88888.00 2018-04-25 16:33:13.000 115 7896.59 947.95 53937.59 88888.00 2018-04-25 16:33:14.000 115 7896.58 947.94 53937.58 88888.00 2018-04-25 16:33:15.000 115 7896.56 947.94 53937.57 88888.00 2018-04-25 16:33:16.000 115 7896.53 947.94 53937.57 88888.00 2018-04-25 16:33:17.000 115 7896.51 947.95 53937.56 88888.00 2018-04-25 16:33:18.000 115 7896.50 947.94 53937.57 88888.00 2018-04-25 16:33:19.000 115 7896.47 947.94 53937.57 88888.00 2018-04-25 16:33:20.000 115 7896.44 947.95 53937.55 88888.00 2018-04-25 16:33:21.000 115 7896.42 947.95 53937.53 88888.00 2018-04-25 16:33:22.000 115 7896.42 947.96 53937.53 88888.00 2018-04-25 16:33:23.000 115 7896.40 947.97 53937.53 88888.00 2018-04-25 16:33:24.000 115 7896.37 947.97 53937.52 88888.00 2018-04-25 16:33:25.000 115 7896.34 947.98 53937.51 88888.00 2018-04-25 16:33:26.000 115 7896.32 947.99 53937.50 88888.00 2018-04-25 16:33:27.000 115 7896.29 947.99 53937.49 88888.00 2018-04-25 16:33:28.000 115 7896.27 948.00 53937.48 88888.00 2018-04-25 16:33:29.000 115 7896.24 948.00 53937.48 88888.00 2018-04-25 16:33:30.000 115 7896.21 947.99 53937.47 88888.00 2018-04-25 16:33:31.000 115 7896.20 947.99 53937.47 88888.00 2018-04-25 16:33:32.000 115 7896.20 948.00 53937.48 88888.00 2018-04-25 16:33:33.000 115 7896.19 948.00 53937.48 88888.00 2018-04-25 16:33:34.000 115 7896.19 947.99 53937.47 88888.00 2018-04-25 16:33:35.000 115 7896.18 947.99 53937.46 88888.00 2018-04-25 16:33:36.000 115 7896.17 947.98 53937.47 88888.00 2018-04-25 16:33:37.000 115 7896.17 947.98 53937.49 88888.00 2018-04-25 16:33:38.000 115 7896.18 947.98 53937.49 88888.00 2018-04-25 16:33:39.000 115 7896.16 947.97 53937.49 88888.00 2018-04-25 16:33:40.000 115 7896.14 947.98 53937.49 88888.00 2018-04-25 16:33:41.000 115 7896.15 947.98 53937.49 88888.00 2018-04-25 16:33:42.000 115 7896.15 947.98 53937.50 88888.00 2018-04-25 16:33:43.000 115 7896.13 948.00 53937.51 88888.00 2018-04-25 16:33:44.000 115 7896.13 948.01 53937.51 88888.00 2018-04-25 16:33:45.000 115 7896.13 948.00 53937.53 88888.00 2018-04-25 16:33:46.000 115 7896.11 948.01 53937.53 88888.00 2018-04-25 16:33:47.000 115 7896.11 948.01 53937.52 88888.00 2018-04-25 16:33:48.000 115 7896.12 948.02 53937.52 88888.00 2018-04-25 16:33:49.000 115 7896.12 948.04 53937.52 88888.00 2018-04-25 16:33:50.000 115 7896.11 948.05 53937.51 88888.00 2018-04-25 16:33:51.000 115 7896.10 948.06 53937.52 88888.00 2018-04-25 16:33:52.000 115 7896.10 948.07 53937.54 88888.00 2018-04-25 16:33:53.000 115 7896.09 948.07 53937.53 88888.00 2018-04-25 16:33:54.000 115 7896.06 948.07 53937.52 88888.00 2018-04-25 16:33:55.000 115 7896.03 948.07 53937.52 88888.00 2018-04-25 16:33:56.000 115 7896.03 948.07 53937.52 88888.00 2018-04-25 16:33:57.000 115 7896.03 948.09 53937.53 88888.00 2018-04-25 16:33:58.000 115 7896.01 948.08 53937.52 88888.00 2018-04-25 16:33:59.000 115 7895.99 948.08 53937.52 88888.00 2018-04-25 16:34:00.000 115 7895.97 948.09 53937.51 88888.00 2018-04-25 16:34:01.000 115 7895.95 948.08 53937.50 88888.00 2018-04-25 16:34:02.000 115 7895.94 948.07 53937.49 88888.00 2018-04-25 16:34:03.000 115 7895.92 948.07 53937.48 88888.00 2018-04-25 16:34:04.000 115 7895.92 948.06 53937.48 88888.00 2018-04-25 16:34:05.000 115 7895.90 948.04 53937.50 88888.00 2018-04-25 16:34:06.000 115 7895.87 948.03 53937.50 88888.00 2018-04-25 16:34:07.000 115 7895.85 948.03 53937.50 88888.00 2018-04-25 16:34:08.000 115 7895.85 948.02 53937.48 88888.00 2018-04-25 16:34:09.000 115 7895.83 948.03 53937.48 88888.00 2018-04-25 16:34:10.000 115 7895.81 948.05 53937.47 88888.00 2018-04-25 16:34:11.000 115 7895.78 948.05 53937.45 88888.00 2018-04-25 16:34:12.000 115 7895.76 948.06 53937.45 88888.00 2018-04-25 16:34:13.000 115 7895.73 948.07 53937.44 88888.00 2018-04-25 16:34:14.000 115 7895.70 948.08 53937.43 88888.00 2018-04-25 16:34:15.000 115 7895.66 948.08 53937.41 88888.00 2018-04-25 16:34:16.000 115 7895.63 948.09 53937.39 88888.00 2018-04-25 16:34:17.000 115 7895.61 948.11 53937.37 88888.00 2018-04-25 16:34:18.000 115 7895.59 948.14 53937.36 88888.00 2018-04-25 16:34:19.000 115 7895.57 948.17 53937.35 88888.00 2018-04-25 16:34:20.000 115 7895.54 948.19 53937.34 88888.00 2018-04-25 16:34:21.000 115 7895.50 948.21 53937.33 88888.00 2018-04-25 16:34:22.000 115 7895.48 948.24 53937.31 88888.00 2018-04-25 16:34:23.000 115 7895.46 948.26 53937.31 88888.00 2018-04-25 16:34:24.000 115 7895.44 948.29 53937.31 88888.00 2018-04-25 16:34:25.000 115 7895.42 948.31 53937.30 88888.00 2018-04-25 16:34:26.000 115 7895.41 948.33 53937.30 88888.00 2018-04-25 16:34:27.000 115 7895.40 948.34 53937.30 88888.00 2018-04-25 16:34:28.000 115 7895.38 948.37 53937.30 88888.00 2018-04-25 16:34:29.000 115 7895.35 948.38 53937.31 88888.00 2018-04-25 16:34:30.000 115 7895.33 948.39 53937.30 88888.00 2018-04-25 16:34:31.000 115 7895.32 948.41 53937.30 88888.00 2018-04-25 16:34:32.000 115 7895.32 948.43 53937.32 88888.00 2018-04-25 16:34:33.000 115 7895.33 948.43 53937.33 88888.00 2018-04-25 16:34:34.000 115 7895.32 948.43 53937.34 88888.00 2018-04-25 16:34:35.000 115 7895.32 948.43 53937.36 88888.00 2018-04-25 16:34:36.000 115 7895.31 948.43 53937.36 88888.00 2018-04-25 16:34:37.000 115 7895.31 948.42 53937.37 88888.00 2018-04-25 16:34:38.000 115 7895.32 948.43 53937.39 88888.00 2018-04-25 16:34:39.000 115 7895.33 948.45 53937.42 88888.00 2018-04-25 16:34:40.000 115 7895.34 948.45 53937.43 88888.00 2018-04-25 16:34:41.000 115 7895.35 948.45 53937.44 88888.00 2018-04-25 16:34:42.000 115 7895.34 948.46 53937.44 88888.00 2018-04-25 16:34:43.000 115 7895.34 948.48 53937.44 88888.00 2018-04-25 16:34:44.000 115 7895.33 948.49 53937.44 88888.00 2018-04-25 16:34:45.000 115 7895.34 948.50 53937.45 88888.00 2018-04-25 16:34:46.000 115 7895.33 948.51 53937.47 88888.00 2018-04-25 16:34:47.000 115 7895.33 948.52 53937.48 88888.00 2018-04-25 16:34:48.000 115 7895.33 948.53 53937.49 88888.00 2018-04-25 16:34:49.000 115 7895.32 948.55 53937.50 88888.00 2018-04-25 16:34:50.000 115 7895.31 948.56 53937.51 88888.00 2018-04-25 16:34:51.000 115 7895.31 948.58 53937.52 88888.00 2018-04-25 16:34:52.000 115 7895.32 948.60 53937.53 88888.00 2018-04-25 16:34:53.000 115 7895.32 948.60 53937.53 88888.00 2018-04-25 16:34:54.000 115 7895.31 948.60 53937.54 88888.00 2018-04-25 16:34:55.000 115 7895.29 948.60 53937.55 88888.00 2018-04-25 16:34:56.000 115 7895.28 948.60 53937.56 88888.00 2018-04-25 16:34:57.000 115 7895.29 948.60 53937.57 88888.00 2018-04-25 16:34:58.000 115 7895.28 948.60 53937.57 88888.00 2018-04-25 16:34:59.000 115 7895.27 948.60 53937.58 88888.00 2018-04-25 16:35:00.000 115 7895.26 948.60 53937.58 88888.00 2018-04-25 16:35:01.000 115 7895.25 948.61 53937.58 88888.00 2018-04-25 16:35:02.000 115 7895.25 948.61 53937.59 88888.00 2018-04-25 16:35:03.000 115 7895.24 948.60 53937.59 88888.00 2018-04-25 16:35:04.000 115 7895.22 948.58 53937.61 88888.00 2018-04-25 16:35:05.000 115 7895.22 948.58 53937.62 88888.00 2018-04-25 16:35:06.000 115 7895.23 948.58 53937.62 88888.00 2018-04-25 16:35:07.000 115 7895.22 948.60 53937.62 88888.00 2018-04-25 16:35:08.000 115 7895.21 948.60 53937.63 88888.00 2018-04-25 16:35:09.000 115 7895.20 948.59 53937.63 88888.00 2018-04-25 16:35:10.000 115 7895.19 948.61 53937.64 88888.00 2018-04-25 16:35:11.000 115 7895.18 948.63 53937.65 88888.00 2018-04-25 16:35:12.000 115 7895.17 948.63 53937.65 88888.00 2018-04-25 16:35:13.000 115 7895.16 948.62 53937.64 88888.00 2018-04-25 16:35:14.000 115 7895.15 948.63 53937.65 88888.00 2018-04-25 16:35:15.000 115 7895.14 948.65 53937.66 88888.00 2018-04-25 16:35:16.000 115 7895.13 948.67 53937.66 88888.00 2018-04-25 16:35:17.000 115 7895.11 948.70 53937.65 88888.00 2018-04-25 16:35:18.000 115 7895.10 948.74 53937.65 88888.00 2018-04-25 16:35:19.000 115 7895.09 948.75 53937.67 88888.00 2018-04-25 16:35:20.000 115 7895.07 948.76 53937.68 88888.00 2018-04-25 16:35:21.000 115 7895.06 948.78 53937.67 88888.00 2018-04-25 16:35:22.000 115 7895.06 948.79 53937.66 88888.00 2018-04-25 16:35:23.000 115 7895.05 948.79 53937.67 88888.00 2018-04-25 16:35:24.000 115 7895.04 948.78 53937.69 88888.00 2018-04-25 16:35:25.000 115 7895.02 948.79 53937.70 88888.00 2018-04-25 16:35:26.000 115 7895.02 948.80 53937.70 88888.00 2018-04-25 16:35:27.000 115 7895.02 948.81 53937.70 88888.00 2018-04-25 16:35:28.000 115 7895.00 948.81 53937.71 88888.00 2018-04-25 16:35:29.000 115 7894.99 948.81 53937.71 88888.00 2018-04-25 16:35:30.000 115 7894.98 948.82 53937.71 88888.00 2018-04-25 16:35:31.000 115 7894.98 948.83 53937.73 88888.00 2018-04-25 16:35:32.000 115 7894.99 948.83 53937.74 88888.00 2018-04-25 16:35:33.000 115 7894.98 948.85 53937.75 88888.00 2018-04-25 16:35:34.000 115 7894.96 948.85 53937.75 88888.00 2018-04-25 16:35:35.000 115 7894.95 948.85 53937.76 88888.00 2018-04-25 16:35:36.000 115 7894.94 948.85 53937.77 88888.00 2018-04-25 16:35:37.000 115 7894.93 948.84 53937.77 88888.00 2018-04-25 16:35:38.000 115 7894.92 948.84 53937.77 88888.00 2018-04-25 16:35:39.000 115 7894.91 948.85 53937.77 88888.00 2018-04-25 16:35:40.000 115 7894.90 948.85 53937.77 88888.00 2018-04-25 16:35:41.000 115 7894.89 948.85 53937.77 88888.00 2018-04-25 16:35:42.000 115 7894.86 948.85 53937.78 88888.00 2018-04-25 16:35:43.000 115 7894.84 948.85 53937.79 88888.00 2018-04-25 16:35:44.000 115 7894.84 948.85 53937.79 88888.00 2018-04-25 16:35:45.000 115 7894.83 948.87 53937.78 88888.00 2018-04-25 16:35:46.000 115 7894.81 948.88 53937.75 88888.00 2018-04-25 16:35:47.000 115 7894.79 948.88 53937.76 88888.00 2018-04-25 16:35:48.000 115 7894.78 948.88 53937.78 88888.00 2018-04-25 16:35:49.000 115 7894.78 948.89 53937.79 88888.00 2018-04-25 16:35:50.000 115 7894.78 948.90 53937.82 88888.00 2018-04-25 16:35:51.000 115 7894.78 948.91 53937.84 88888.00 2018-04-25 16:35:52.000 115 7894.78 948.93 53937.84 88888.00 2018-04-25 16:35:53.000 115 7894.78 948.93 53937.86 88888.00 2018-04-25 16:35:54.000 115 7894.78 948.93 53937.87 88888.00 2018-04-25 16:35:55.000 115 7894.78 948.93 53937.87 88888.00 2018-04-25 16:35:56.000 115 7894.79 948.94 53937.88 88888.00 2018-04-25 16:35:57.000 115 7894.79 948.95 53937.89 88888.00 2018-04-25 16:35:58.000 115 7894.77 948.97 53937.89 88888.00 2018-04-25 16:35:59.000 115 7894.77 948.97 53937.90 88888.00 2018-04-25 16:36:00.000 115 7894.77 948.96 53937.91 88888.00 2018-04-25 16:36:01.000 115 7894.75 948.97 53937.91 88888.00 2018-04-25 16:36:02.000 115 7894.73 948.99 53937.90 88888.00 2018-04-25 16:36:03.000 115 7894.72 948.99 53937.89 88888.00 2018-04-25 16:36:04.000 115 7894.71 948.97 53937.89 88888.00 2018-04-25 16:36:05.000 115 7894.69 948.96 53937.91 88888.00 2018-04-25 16:36:06.000 115 7894.68 948.97 53937.93 88888.00 2018-04-25 16:36:07.000 115 7894.68 948.98 53937.93 88888.00 2018-04-25 16:36:08.000 115 7894.68 948.97 53937.93 88888.00 2018-04-25 16:36:09.000 115 7894.67 948.97 53937.94 88888.00 2018-04-25 16:36:10.000 115 7894.66 948.97 53937.93 88888.00 2018-04-25 16:36:11.000 115 7894.64 948.95 53937.93 88888.00 2018-04-25 16:36:12.000 115 7894.62 948.95 53937.94 88888.00 2018-04-25 16:36:13.000 115 7894.62 948.96 53937.95 88888.00 2018-04-25 16:36:14.000 115 7894.62 948.98 53937.96 88888.00 2018-04-25 16:36:15.000 115 7894.61 948.98 53937.96 88888.00 2018-04-25 16:36:16.000 115 7894.60 948.97 53937.95 88888.00 2018-04-25 16:36:17.000 115 7894.59 948.97 53937.95 88888.00 2018-04-25 16:36:18.000 115 7894.58 948.97 53937.96 88888.00 2018-04-25 16:36:19.000 115 7894.57 948.96 53937.98 88888.00 2018-04-25 16:36:20.000 115 7894.56 948.98 53937.99 88888.00 2018-04-25 16:36:21.000 115 7894.56 948.99 53937.99 88888.00 2018-04-25 16:36:22.000 115 7894.56 948.98 53938.00 88888.00 2018-04-25 16:36:23.000 115 7894.56 948.99 53938.00 88888.00 2018-04-25 16:36:24.000 115 7894.55 948.98 53938.01 88888.00 2018-04-25 16:36:25.000 115 7894.53 948.97 53938.03 88888.00 2018-04-25 16:36:26.000 115 7894.54 948.98 53938.05 88888.00 2018-04-25 16:36:27.000 115 7894.55 948.98 53938.06 88888.00 2018-04-25 16:36:28.000 115 7894.54 948.97 53938.07 88888.00 2018-04-25 16:36:29.000 115 7894.53 948.98 53938.07 88888.00 2018-04-25 16:36:30.000 115 7894.53 948.99 53938.07 88888.00 2018-04-25 16:36:31.000 115 7894.53 948.99 53938.09 88888.00 2018-04-25 16:36:32.000 115 7894.53 948.99 53938.10 88888.00 2018-04-25 16:36:33.000 115 7894.52 949.02 53938.09 88888.00 2018-04-25 16:36:34.000 115 7894.51 949.04 53938.09 88888.00 2018-04-25 16:36:35.000 115 7894.52 949.05 53938.11 88888.00 2018-04-25 16:36:36.000 115 7894.52 949.07 53938.10 88888.00 2018-04-25 16:36:37.000 115 7894.51 949.08 53938.09 88888.00 2018-04-25 16:36:38.000 115 7894.51 949.09 53938.11 88888.00 2018-04-25 16:36:39.000 115 7894.52 949.10 53938.12 88888.00 2018-04-25 16:36:40.000 115 7894.51 949.12 53938.12 88888.00 2018-04-25 16:36:41.000 115 7894.49 949.15 53938.13 88888.00 2018-04-25 16:36:42.000 115 7894.48 949.15 53938.14 88888.00 2018-04-25 16:36:43.000 115 7894.47 949.15 53938.14 88888.00 2018-04-25 16:36:44.000 115 7894.45 949.16 53938.13 88888.00 2018-04-25 16:36:45.000 115 7894.44 949.19 53938.14 88888.00 2018-04-25 16:36:46.000 115 7894.43 949.21 53938.14 88888.00 2018-04-25 16:36:47.000 115 7894.42 949.22 53938.14 88888.00 2018-04-25 16:36:48.000 115 7894.41 949.24 53938.16 88888.00 2018-04-25 16:36:49.000 115 7894.41 949.27 53938.18 88888.00 2018-04-25 16:36:50.000 115 7894.41 949.28 53938.19 88888.00 2018-04-25 16:36:51.000 115 7894.41 949.30 53938.20 88888.00 2018-04-25 16:36:52.000 115 7894.41 949.31 53938.20 88888.00 2018-04-25 16:36:53.000 115 7894.42 949.32 53938.21 88888.00 2018-04-25 16:36:54.000 115 7894.43 949.34 53938.23 88888.00 2018-04-25 16:36:55.000 115 7894.42 949.34 53938.24 88888.00 2018-04-25 16:36:56.000 115 7894.41 949.35 53938.26 88888.00 2018-04-25 16:36:57.000 115 7894.42 949.37 53938.27 88888.00 2018-04-25 16:36:58.000 115 7894.43 949.38 53938.27 88888.00 2018-04-25 16:36:59.000 115 7894.43 949.37 53938.28 88888.00 2018-04-25 16:37:00.000 115 7894.42 949.37 53938.28 88888.00 2018-04-25 16:37:01.000 115 7894.41 949.38 53938.29 88888.00 2018-04-25 16:37:02.000 115 7894.40 949.38 53938.30 88888.00 2018-04-25 16:37:03.000 115 7894.38 949.40 53938.30 88888.00 2018-04-25 16:37:04.000 115 7894.38 949.41 53938.30 88888.00 2018-04-25 16:37:05.000 115 7894.39 949.41 53938.30 88888.00 2018-04-25 16:37:06.000 115 7894.39 949.41 53938.31 88888.00 2018-04-25 16:37:07.000 115 7894.38 949.43 53938.32 88888.00 2018-04-25 16:37:08.000 115 7894.38 949.43 53938.33 88888.00 2018-04-25 16:37:09.000 115 7894.37 949.43 53938.33 88888.00 2018-04-25 16:37:10.000 115 7894.36 949.45 53938.34 88888.00 2018-04-25 16:37:11.000 115 7894.36 949.46 53938.35 88888.00 2018-04-25 16:37:12.000 115 7894.36 949.46 53938.36 88888.00 2018-04-25 16:37:13.000 115 7894.36 949.46 53938.37 88888.00 2018-04-25 16:37:14.000 115 7894.35 949.48 53938.38 88888.00 2018-04-25 16:37:15.000 115 7894.36 949.49 53938.40 88888.00 2018-04-25 16:37:16.000 115 7894.37 949.48 53938.43 88888.00 2018-04-25 16:37:17.000 115 7894.39 949.48 53938.45 88888.00 2018-04-25 16:37:18.000 115 7894.39 949.50 53938.46 88888.00 2018-04-25 16:37:19.000 115 7894.40 949.51 53938.47 88888.00 2018-04-25 16:37:20.000 115 7894.41 949.52 53938.48 88888.00 2018-04-25 16:37:21.000 115 7894.41 949.53 53938.48 88888.00 2018-04-25 16:37:22.000 115 7894.40 949.54 53938.49 88888.00 2018-04-25 16:37:23.000 115 7894.41 949.56 53938.50 88888.00 2018-04-25 16:37:24.000 115 7894.42 949.58 53938.52 88888.00 2018-04-25 16:37:25.000 115 7894.43 949.59 53938.53 88888.00 2018-04-25 16:37:26.000 115 7894.44 949.60 53938.54 88888.00 2018-04-25 16:37:27.000 115 7894.44 949.62 53938.55 88888.00 2018-04-25 16:37:28.000 115 7894.46 949.63 53938.56 88888.00 2018-04-25 16:37:29.000 115 7894.47 949.65 53938.57 88888.00 2018-04-25 16:37:30.000 115 7894.46 949.66 53938.58 88888.00 2018-04-25 16:37:31.000 115 7894.46 949.68 53938.59 88888.00 2018-04-25 16:37:32.000 115 7894.46 949.69 53938.61 88888.00 2018-04-25 16:37:33.000 115 7894.48 949.70 53938.62 88888.00 2018-04-25 16:37:34.000 115 7894.49 949.72 53938.63 88888.00 2018-04-25 16:37:35.000 115 7894.48 949.74 53938.63 88888.00 2018-04-25 16:37:36.000 115 7894.48 949.77 53938.63 88888.00 2018-04-25 16:37:37.000 115 7894.48 949.80 53938.63 88888.00 2018-04-25 16:37:38.000 115 7894.48 949.83 53938.64 88888.00 2018-04-25 16:37:39.000 115 7894.48 949.85 53938.64 88888.00 2018-04-25 16:37:40.000 115 7894.49 949.86 53938.66 88888.00 2018-04-25 16:37:41.000 115 7894.50 949.87 53938.68 88888.00 2018-04-25 16:37:42.000 115 7894.52 949.88 53938.70 88888.00 2018-04-25 16:37:43.000 115 7894.51 949.90 53938.70 88888.00 2018-04-25 16:37:44.000 115 7894.50 949.92 53938.70 88888.00 2018-04-25 16:37:45.000 115 7894.50 949.93 53938.71 88888.00 2018-04-25 16:37:46.000 115 7894.51 949.93 53938.71 88888.00 2018-04-25 16:37:47.000 115 7894.51 949.95 53938.71 88888.00 2018-04-25 16:37:48.000 115 7894.51 949.96 53938.72 88888.00 2018-04-25 16:37:49.000 115 7894.50 949.98 53938.73 88888.00 2018-04-25 16:37:50.000 115 7894.50 950.01 53938.75 88888.00 2018-04-25 16:37:51.000 115 7894.49 950.02 53938.75 88888.00 2018-04-25 16:37:52.000 115 7894.49 950.01 53938.75 88888.00 2018-04-25 16:37:53.000 115 7894.49 950.02 53938.73 88888.00 2018-04-25 16:37:54.000 115 7894.49 950.02 53938.72 88888.00 2018-04-25 16:37:55.000 115 7894.48 950.02 53938.73 88888.00 2018-04-25 16:37:56.000 115 7894.47 950.02 53938.73 88888.00 2018-04-25 16:37:57.000 115 7894.46 950.01 53938.75 88888.00 2018-04-25 16:37:58.000 115 7894.46 950.01 53938.76 88888.00 2018-04-25 16:37:59.000 115 7894.46 950.02 53938.77 88888.00 2018-04-25 16:38:00.000 115 7894.44 950.02 53938.75 88888.00 2018-04-25 16:38:01.000 115 7894.41 950.03 53938.74 88888.00 2018-04-25 16:38:02.000 115 7894.40 950.03 53938.74 88888.00 2018-04-25 16:38:03.000 115 7894.39 950.03 53938.75 88888.00 2018-04-25 16:38:04.000 115 7894.39 950.03 53938.77 88888.00 2018-04-25 16:38:05.000 115 7894.41 950.05 53938.77 88888.00 2018-04-25 16:38:06.000 115 7894.42 950.06 53938.79 88888.00 2018-04-25 16:38:07.000 115 7894.41 950.06 53938.78 88888.00 2018-04-25 16:38:08.000 115 7894.39 950.06 53938.79 88888.00 2018-04-25 16:38:09.000 115 7894.39 950.08 53938.79 88888.00 2018-04-25 16:38:10.000 115 7894.39 950.08 53938.79 88888.00 2018-04-25 16:38:11.000 115 7894.39 950.06 53938.80 88888.00 2018-04-25 16:38:12.000 115 7894.39 950.07 53938.81 88888.00 2018-04-25 16:38:13.000 115 7894.39 950.09 53938.83 88888.00 2018-04-25 16:38:14.000 115 7894.39 950.09 53938.84 88888.00 2018-04-25 16:38:15.000 115 7894.38 950.09 53938.83 88888.00 2018-04-25 16:38:16.000 115 7894.37 950.09 53938.82 88888.00 2018-04-25 16:38:17.000 115 7894.37 950.10 53938.82 88888.00 2018-04-25 16:38:18.000 115 7894.35 950.11 53938.82 88888.00 2018-04-25 16:38:19.000 115 7894.34 950.10 53938.83 88888.00 2018-04-25 16:38:20.000 115 7894.35 950.10 53938.84 88888.00 2018-04-25 16:38:21.000 115 7894.35 950.09 53938.85 88888.00 2018-04-25 16:38:22.000 115 7894.35 950.09 53938.86 88888.00 2018-04-25 16:38:23.000 115 7894.35 950.09 53938.86 88888.00 2018-04-25 16:38:24.000 115 7894.33 950.09 53938.86 88888.00 2018-04-25 16:38:25.000 115 7894.32 950.08 53938.87 88888.00 2018-04-25 16:38:26.000 115 7894.33 950.10 53938.87 88888.00 2018-04-25 16:38:27.000 115 7894.35 950.11 53938.88 88888.00 2018-04-25 16:38:28.000 115 7894.35 950.10 53938.90 88888.00 2018-04-25 16:38:29.000 115 7894.35 950.09 53938.91 88888.00 2018-04-25 16:38:30.000 115 7894.35 950.09 53938.93 88888.00 2018-04-25 16:38:31.000 115 7894.36 950.10 53938.94 88888.00 2018-04-25 16:38:32.000 115 7894.37 950.11 53938.95 88888.00 2018-04-25 16:38:33.000 115 7894.36 950.11 53938.95 88888.00 2018-04-25 16:38:34.000 115 7894.36 950.13 53938.95 88888.00 2018-04-25 16:38:35.000 115 7894.37 950.15 53938.95 88888.00 2018-04-25 16:38:36.000 115 7894.37 950.16 53938.96 88888.00 2018-04-25 16:38:37.000 115 7894.37 950.17 53938.96 88888.00 2018-04-25 16:38:38.000 115 7894.38 950.18 53938.98 88888.00 2018-04-25 16:38:39.000 115 7894.37 950.18 53938.98 88888.00 2018-04-25 16:38:40.000 115 7894.37 950.18 53938.99 88888.00 2018-04-25 16:38:41.000 115 7894.37 950.19 53939.00 88888.00 2018-04-25 16:38:42.000 115 7894.37 950.19 53939.01 88888.00 2018-04-25 16:38:43.000 115 7894.37 950.19 53939.01 88888.00 2018-04-25 16:38:44.000 115 7894.38 950.19 53939.03 88888.00 2018-04-25 16:38:45.000 115 7894.38 950.19 53939.04 88888.00 2018-04-25 16:38:46.000 115 7894.38 950.19 53939.05 88888.00 2018-04-25 16:38:47.000 115 7894.38 950.19 53939.06 88888.00 2018-04-25 16:38:48.000 115 7894.38 950.20 53939.06 88888.00 2018-04-25 16:38:49.000 115 7894.37 950.20 53939.05 88888.00 2018-04-25 16:38:50.000 115 7894.35 950.20 53939.04 88888.00 2018-04-25 16:38:51.000 115 7894.34 950.19 53939.05 88888.00 2018-04-25 16:38:52.000 115 7894.32 950.19 53939.06 88888.00 2018-04-25 16:38:53.000 115 7894.31 950.21 53939.06 88888.00 2018-04-25 16:38:54.000 115 7894.32 950.23 53939.07 88888.00 2018-04-25 16:38:55.000 115 7894.33 950.23 53939.07 88888.00 2018-04-25 16:38:56.000 115 7894.33 950.24 53939.07 88888.00 2018-04-25 16:38:57.000 115 7894.33 950.25 53939.06 88888.00 2018-04-25 16:38:58.000 115 7894.33 950.25 53939.07 88888.00 2018-04-25 16:38:59.000 115 7894.34 950.24 53939.08 88888.00 2018-04-25 16:39:00.000 115 7894.35 950.25 53939.09 88888.00 2018-04-25 16:39:01.000 115 7894.35 950.26 53939.09 88888.00 2018-04-25 16:39:02.000 115 7894.35 950.26 53939.11 88888.00 2018-04-25 16:39:03.000 115 7894.35 950.27 53939.10 88888.00 2018-04-25 16:39:04.000 115 7894.34 950.31 53939.09 88888.00 2018-04-25 16:39:05.000 115 7894.34 950.33 53939.09 88888.00 2018-04-25 16:39:06.000 115 7894.33 950.33 53939.09 88888.00 2018-04-25 16:39:07.000 115 7894.32 950.33 53939.10 88888.00 2018-04-25 16:39:08.000 115 7894.31 950.33 53939.11 88888.00 2018-04-25 16:39:09.000 115 7894.30 950.34 53939.11 88888.00 2018-04-25 16:39:10.000 115 7894.30 950.35 53939.12 88888.00 2018-04-25 16:39:11.000 115 7894.29 950.36 53939.12 88888.00 2018-04-25 16:39:12.000 115 7894.28 950.37 53939.12 88888.00 2018-04-25 16:39:13.000 115 7894.27 950.38 53939.12 88888.00 2018-04-25 16:39:14.000 115 7894.25 950.37 53939.11 88888.00 2018-04-25 16:39:15.000 115 7894.24 950.37 53939.11 88888.00 2018-04-25 16:39:16.000 115 7894.23 950.39 53939.11 88888.00 2018-04-25 16:39:17.000 115 7894.23 950.41 53939.11 88888.00 2018-04-25 16:39:18.000 115 7894.21 950.41 53939.11 88888.00 2018-04-25 16:39:19.000 115 7894.20 950.41 53939.10 88888.00 2018-04-25 16:39:20.000 115 7894.18 950.43 53939.09 88888.00 2018-04-25 16:39:21.000 115 7894.17 950.44 53939.10 88888.00 2018-04-25 16:39:22.000 115 7894.15 950.44 53939.11 88888.00 2018-04-25 16:39:23.000 115 7894.14 950.45 53939.11 88888.00 2018-04-25 16:39:24.000 115 7894.14 950.46 53939.11 88888.00 2018-04-25 16:39:25.000 115 7894.13 950.46 53939.12 88888.00 2018-04-25 16:39:26.000 115 7894.12 950.46 53939.14 88888.00 2018-04-25 16:39:27.000 115 7894.12 950.47 53939.15 88888.00 2018-04-25 16:39:28.000 115 7894.13 950.48 53939.16 88888.00 2018-04-25 16:39:29.000 115 7894.13 950.46 53939.16 88888.00 2018-04-25 16:39:30.000 115 7894.12 950.46 53939.15 88888.00 2018-04-25 16:39:31.000 115 7894.12 950.47 53939.15 88888.00 2018-04-25 16:39:32.000 115 7894.11 950.47 53939.16 88888.00 2018-04-25 16:39:33.000 115 7894.10 950.47 53939.18 88888.00 2018-04-25 16:39:34.000 115 7894.10 950.48 53939.19 88888.00 2018-04-25 16:39:35.000 115 7894.09 950.49 53939.19 88888.00 2018-04-25 16:39:36.000 115 7894.08 950.49 53939.18 88888.00 2018-04-25 16:39:37.000 115 7894.07 950.50 53939.18 88888.00 2018-04-25 16:39:38.000 115 7894.05 950.51 53939.19 88888.00 2018-04-25 16:39:39.000 115 7894.04 950.51 53939.19 88888.00 2018-04-25 16:39:40.000 115 7894.03 950.51 53939.20 88888.00 2018-04-25 16:39:41.000 115 7894.03 950.54 53939.21 88888.00 2018-04-25 16:39:42.000 115 7894.04 950.55 53939.22 88888.00 2018-04-25 16:39:43.000 115 7894.03 950.55 53939.23 88888.00 2018-04-25 16:39:44.000 115 7894.02 950.56 53939.23 88888.00 2018-04-25 16:39:45.000 115 7894.00 950.56 53939.21 88888.00 2018-04-25 16:39:46.000 115 7893.98 950.57 53939.20 88888.00 2018-04-25 16:39:47.000 115 7893.97 950.57 53939.21 88888.00 2018-04-25 16:39:48.000 115 7893.97 950.57 53939.22 88888.00 2018-04-25 16:39:49.000 115 7893.97 950.58 53939.23 88888.00 2018-04-25 16:39:50.000 115 7893.96 950.60 53939.24 88888.00 2018-04-25 16:39:51.000 115 7893.95 950.59 53939.24 88888.00 2018-04-25 16:39:52.000 115 7893.93 950.60 53939.24 88888.00 2018-04-25 16:39:53.000 115 7893.92 950.61 53939.24 88888.00 2018-04-25 16:39:54.000 115 7893.91 950.61 53939.25 88888.00 2018-04-25 16:39:55.000 115 7893.91 950.60 53939.26 88888.00 2018-04-25 16:39:56.000 115 7893.92 950.61 53939.28 88888.00 2018-04-25 16:39:57.000 115 7893.92 950.61 53939.30 88888.00 2018-04-25 16:39:58.000 115 7893.92 950.60 53939.32 88888.00 2018-04-25 16:39:59.000 115 7893.92 950.60 53939.34 88888.00 2018-04-25 16:40:00.000 115 7893.92 950.60 53939.34 88888.00 2018-04-25 16:40:01.000 115 7893.92 950.60 53939.34 88888.00 2018-04-25 16:40:02.000 115 7893.91 950.61 53939.33 88888.00 2018-04-25 16:40:03.000 115 7893.91 950.61 53939.32 88888.00 2018-04-25 16:40:04.000 115 7893.91 950.59 53939.34 88888.00 2018-04-25 16:40:05.000 115 7893.90 950.58 53939.36 88888.00 2018-04-25 16:40:06.000 115 7893.90 950.58 53939.37 88888.00 2018-04-25 16:40:07.000 115 7893.90 950.58 53939.37 88888.00 2018-04-25 16:40:08.000 115 7893.90 950.58 53939.36 88888.00 2018-04-25 16:40:09.000 115 7893.89 950.58 53939.37 88888.00 2018-04-25 16:40:10.000 115 7893.88 950.60 53939.39 88888.00 2018-04-25 16:40:11.000 115 7893.88 950.59 53939.39 88888.00 2018-04-25 16:40:12.000 115 7893.86 950.56 53939.39 88888.00 2018-04-25 16:40:13.000 115 7893.87 950.55 53939.40 88888.00 2018-04-25 16:40:14.000 115 7893.89 950.56 53939.42 88888.00 2018-04-25 16:40:15.000 115 7893.88 950.55 53939.44 88888.00 2018-04-25 16:40:16.000 115 7893.87 950.53 53939.44 88888.00 2018-04-25 16:40:17.000 115 7893.86 950.51 53939.44 88888.00 2018-04-25 16:40:18.000 115 7893.86 950.50 53939.42 88888.00 2018-04-25 16:40:19.000 115 7893.85 950.49 53939.42 88888.00 2018-04-25 16:40:20.000 115 7893.84 950.48 53939.44 88888.00 2018-04-25 16:40:21.000 115 7893.83 950.48 53939.44 88888.00 2018-04-25 16:40:22.000 115 7893.81 950.48 53939.44 88888.00 2018-04-25 16:40:23.000 115 7893.80 950.47 53939.45 88888.00 2018-04-25 16:40:24.000 115 7893.79 950.47 53939.44 88888.00 2018-04-25 16:40:25.000 115 7893.77 950.47 53939.43 88888.00 2018-04-25 16:40:26.000 115 7893.75 950.46 53939.42 88888.00 2018-04-25 16:40:27.000 115 7893.73 950.44 53939.41 88888.00 2018-04-25 16:40:28.000 115 7893.71 950.42 53939.42 88888.00 2018-04-25 16:40:29.000 115 7893.69 950.41 53939.43 88888.00 2018-04-25 16:40:30.000 115 7893.68 950.41 53939.43 88888.00 2018-04-25 16:40:31.000 115 7893.67 950.40 53939.43 88888.00 2018-04-25 16:40:32.000 115 7893.67 950.40 53939.41 88888.00 2018-04-25 16:40:33.000 115 7893.66 950.40 53939.40 88888.00 2018-04-25 16:40:34.000 115 7893.65 950.40 53939.38 88888.00 2018-04-25 16:40:35.000 115 7893.62 950.40 53939.39 88888.00 2018-04-25 16:40:36.000 115 7893.61 950.40 53939.40 88888.00 2018-04-25 16:40:37.000 115 7893.62 950.41 53939.41 88888.00 2018-04-25 16:40:38.000 115 7893.63 950.42 53939.43 88888.00 2018-04-25 16:40:39.000 115 7893.62 950.40 53939.44 88888.00 2018-04-25 16:40:40.000 115 7893.62 950.39 53939.43 88888.00 2018-04-25 16:40:41.000 115 7893.62 950.40 53939.43 88888.00 2018-04-25 16:40:42.000 115 7893.62 950.38 53939.45 88888.00 2018-04-25 16:40:43.000 115 7893.63 950.36 53939.48 88888.00 2018-04-25 16:40:44.000 115 7893.64 950.36 53939.50 88888.00 2018-04-25 16:40:45.000 115 7893.64 950.36 53939.50 88888.00 2018-04-25 16:40:46.000 115 7893.66 950.35 53939.50 88888.00 2018-04-25 16:40:47.000 115 7893.67 950.36 53939.52 88888.00 2018-04-25 16:40:48.000 115 7893.68 950.37 53939.52 88888.00 2018-04-25 16:40:49.000 115 7893.68 950.36 53939.52 88888.00 2018-04-25 16:40:50.000 115 7893.66 950.35 53939.52 88888.00 2018-04-25 16:40:51.000 115 7893.65 950.34 53939.52 88888.00 2018-04-25 16:40:52.000 115 7893.65 950.34 53939.52 88888.00 2018-04-25 16:40:53.000 115 7893.64 950.35 53939.52 88888.00 2018-04-25 16:40:54.000 115 7893.63 950.36 53939.50 88888.00 2018-04-25 16:40:55.000 115 7893.63 950.35 53939.49 88888.00 2018-04-25 16:40:56.000 115 7893.60 950.34 53939.50 88888.00 2018-04-25 16:40:57.000 115 7893.57 950.32 53939.48 88888.00 2018-04-25 16:40:58.000 115 7893.56 950.31 53939.47 88888.00 2018-04-25 16:40:59.000 115 7893.57 950.31 53939.48 88888.00 2018-04-25 16:41:00.000 115 7893.55 950.32 53939.47 88888.00 2018-04-25 16:41:01.000 115 7893.55 950.34 53939.47 88888.00 2018-04-25 16:41:02.000 115 7893.54 950.34 53939.48 88888.00 2018-04-25 16:41:03.000 115 7893.53 950.34 53939.47 88888.00 2018-04-25 16:41:04.000 115 7893.51 950.35 53939.46 88888.00 2018-04-25 16:41:05.000 115 7893.50 950.35 53939.47 88888.00 2018-04-25 16:41:06.000 115 7893.48 950.35 53939.46 88888.00 2018-04-25 16:41:07.000 115 7893.47 950.36 53939.45 88888.00 2018-04-25 16:41:08.000 115 7893.46 950.36 53939.45 88888.00 2018-04-25 16:41:09.000 115 7893.47 950.35 53939.47 88888.00 2018-04-25 16:41:10.000 115 7893.48 950.36 53939.48 88888.00 2018-04-25 16:41:11.000 115 7893.48 950.37 53939.48 88888.00 2018-04-25 16:41:12.000 115 7893.49 950.37 53939.49 88888.00 2018-04-25 16:41:13.000 115 7893.50 950.36 53939.50 88888.00 2018-04-25 16:41:14.000 115 7893.50 950.37 53939.52 88888.00 2018-04-25 16:41:15.000 115 7893.50 950.37 53939.53 88888.00 2018-04-25 16:41:16.000 115 7893.50 950.38 53939.53 88888.00 2018-04-25 16:41:17.000 115 7893.50 950.38 53939.53 88888.00 2018-04-25 16:41:18.000 115 7893.49 950.37 53939.53 88888.00 2018-04-25 16:41:19.000 115 7893.48 950.38 53939.52 88888.00 2018-04-25 16:41:20.000 115 7893.48 950.40 53939.52 88888.00 2018-04-25 16:41:21.000 115 7893.47 950.41 53939.51 88888.00 2018-04-25 16:41:22.000 115 7893.47 950.41 53939.50 88888.00 2018-04-25 16:41:23.000 115 7893.46 950.41 53939.50 88888.00 2018-04-25 16:41:24.000 115 7893.44 950.40 53939.49 88888.00 2018-04-25 16:41:25.000 115 7893.44 950.41 53939.49 88888.00 2018-04-25 16:41:26.000 115 7893.43 950.41 53939.50 88888.00 2018-04-25 16:41:27.000 115 7893.43 950.41 53939.52 88888.00 2018-04-25 16:41:28.000 115 7893.44 950.42 53939.52 88888.00 2018-04-25 16:41:29.000 115 7893.44 950.42 53939.52 88888.00 2018-04-25 16:41:30.000 115 7893.43 950.43 53939.52 88888.00 2018-04-25 16:41:31.000 115 7893.43 950.44 53939.53 88888.00 2018-04-25 16:41:32.000 115 7893.42 950.45 53939.54 88888.00 2018-04-25 16:41:33.000 115 7893.42 950.46 53939.54 88888.00 2018-04-25 16:41:34.000 115 7893.42 950.47 53939.54 88888.00 2018-04-25 16:41:35.000 115 7893.41 950.48 53939.54 88888.00 2018-04-25 16:41:36.000 115 7893.40 950.49 53939.54 88888.00 2018-04-25 16:41:37.000 115 7893.39 950.49 53939.54 88888.00 2018-04-25 16:41:38.000 115 7893.40 950.50 53939.53 88888.00 2018-04-25 16:41:39.000 115 7893.40 950.52 53939.53 88888.00 2018-04-25 16:41:40.000 115 7893.40 950.52 53939.53 88888.00 2018-04-25 16:41:41.000 115 7893.40 950.51 53939.53 88888.00 2018-04-25 16:41:42.000 115 7893.39 950.52 53939.53 88888.00 2018-04-25 16:41:43.000 115 7893.38 950.53 53939.53 88888.00 2018-04-25 16:41:44.000 115 7893.39 950.53 53939.55 88888.00 2018-04-25 16:41:45.000 115 7893.40 950.53 53939.57 88888.00 2018-04-25 16:41:46.000 115 7893.40 950.54 53939.57 88888.00 2018-04-25 16:41:47.000 115 7893.41 950.56 53939.59 88888.00 2018-04-25 16:41:48.000 115 7893.41 950.56 53939.59 88888.00 2018-04-25 16:41:49.000 115 7893.40 950.57 53939.59 88888.00 2018-04-25 16:41:50.000 115 7893.39 950.57 53939.59 88888.00 2018-04-25 16:41:51.000 115 7893.39 950.57 53939.60 88888.00 2018-04-25 16:41:52.000 115 7893.39 950.57 53939.61 88888.00 2018-04-25 16:41:53.000 115 7893.38 950.58 53939.61 88888.00 2018-04-25 16:41:54.000 115 7893.37 950.58 53939.60 88888.00 2018-04-25 16:41:55.000 115 7893.38 950.61 53939.61 88888.00 2018-04-25 16:41:56.000 115 7893.40 950.63 53939.62 88888.00 2018-04-25 16:41:57.000 115 7893.40 950.62 53939.63 88888.00 2018-04-25 16:41:58.000 115 7893.39 950.62 53939.63 88888.00 2018-04-25 16:41:59.000 115 7893.38 950.64 53939.65 88888.00 2018-04-25 16:42:00.000 115 7893.39 950.66 53939.66 88888.00 2018-04-25 16:42:01.000 115 7893.40 950.66 53939.66 88888.00 2018-04-25 16:42:02.000 115 7893.39 950.65 53939.65 88888.00 2018-04-25 16:42:03.000 115 7893.37 950.67 53939.64 88888.00 2018-04-25 16:42:04.000 115 7893.36 950.69 53939.64 88888.00 2018-04-25 16:42:05.000 115 7893.36 950.70 53939.65 88888.00 2018-04-25 16:42:06.000 115 7893.36 950.71 53939.65 88888.00 2018-04-25 16:42:07.000 115 7893.34 950.72 53939.66 88888.00 2018-04-25 16:42:08.000 115 7893.33 950.73 53939.66 88888.00 2018-04-25 16:42:09.000 115 7893.31 950.74 53939.66 88888.00 2018-04-25 16:42:10.000 115 7893.30 950.75 53939.65 88888.00 2018-04-25 16:42:11.000 115 7893.29 950.77 53939.66 88888.00 2018-04-25 16:42:12.000 115 7893.30 950.78 53939.66 88888.00 2018-04-25 16:42:13.000 115 7893.29 950.79 53939.65 88888.00 2018-04-25 16:42:14.000 115 7893.27 950.79 53939.66 88888.00 2018-04-25 16:42:15.000 115 7893.26 950.81 53939.66 88888.00 2018-04-25 16:42:16.000 115 7893.27 950.82 53939.66 88888.00 2018-04-25 16:42:17.000 115 7893.26 950.83 53939.65 88888.00 2018-04-25 16:42:18.000 115 7893.26 950.84 53939.67 88888.00 2018-04-25 16:42:19.000 115 7893.25 950.85 53939.68 88888.00 2018-04-25 16:42:20.000 115 7893.24 950.84 53939.67 88888.00 2018-04-25 16:42:21.000 115 7893.23 950.85 53939.67 88888.00 2018-04-25 16:42:22.000 115 7893.22 950.87 53939.68 88888.00 2018-04-25 16:42:23.000 115 7893.21 950.88 53939.68 88888.00 2018-04-25 16:42:24.000 115 7893.20 950.87 53939.68 88888.00 2018-04-25 16:42:25.000 115 7893.19 950.87 53939.68 88888.00 2018-04-25 16:42:26.000 115 7893.18 950.88 53939.66 88888.00 2018-04-25 16:42:27.000 115 7893.15 950.89 53939.66 88888.00 2018-04-25 16:42:28.000 115 7893.14 950.90 53939.65 88888.00 2018-04-25 16:42:29.000 115 7893.14 950.91 53939.65 88888.00 2018-04-25 16:42:30.000 115 7893.12 950.92 53939.65 88888.00 2018-04-25 16:42:31.000 115 7893.12 950.94 53939.66 88888.00 2018-04-25 16:42:32.000 115 7893.12 950.95 53939.66 88888.00 2018-04-25 16:42:33.000 115 7893.10 950.96 53939.65 88888.00 2018-04-25 16:42:34.000 115 7893.09 950.96 53939.65 88888.00 2018-04-25 16:42:35.000 115 7893.07 950.97 53939.65 88888.00 2018-04-25 16:42:36.000 115 7893.06 950.99 53939.64 88888.00 2018-04-25 16:42:37.000 115 7893.05 951.01 53939.65 88888.00 2018-04-25 16:42:38.000 115 7893.04 951.02 53939.66 88888.00 2018-04-25 16:42:39.000 115 7893.03 951.02 53939.66 88888.00 2018-04-25 16:42:40.000 115 7893.02 951.02 53939.67 88888.00 2018-04-25 16:42:41.000 115 7893.00 951.03 53939.67 88888.00 2018-04-25 16:42:42.000 115 7893.00 951.05 53939.67 88888.00 2018-04-25 16:42:43.000 115 7892.99 951.06 53939.67 88888.00 2018-04-25 16:42:44.000 115 7892.99 951.08 53939.67 88888.00 2018-04-25 16:42:45.000 115 7893.00 951.10 53939.68 88888.00 2018-04-25 16:42:46.000 115 7893.01 951.13 53939.69 88888.00 2018-04-25 16:42:47.000 115 7893.01 951.14 53939.69 88888.00 2018-04-25 16:42:48.000 115 7893.00 951.16 53939.69 88888.00 2018-04-25 16:42:49.000 115 7893.00 951.18 53939.70 88888.00 2018-04-25 16:42:50.000 115 7893.00 951.20 53939.71 88888.00 2018-04-25 16:42:51.000 115 7893.00 951.21 53939.71 88888.00 2018-04-25 16:42:52.000 115 7893.01 951.24 53939.73 88888.00 2018-04-25 16:42:53.000 115 7893.01 951.26 53939.74 88888.00 2018-04-25 16:42:54.000 115 7893.01 951.26 53939.74 88888.00 2018-04-25 16:42:55.000 115 7893.02 951.27 53939.75 88888.00 2018-04-25 16:42:56.000 115 7893.02 951.29 53939.77 88888.00 2018-04-25 16:42:57.000 115 7893.02 951.31 53939.78 88888.00 2018-04-25 16:42:58.000 115 7893.02 951.31 53939.77 88888.00 2018-04-25 16:42:59.000 115 7893.02 951.32 53939.77 88888.00 2018-04-25 16:43:00.000 115 7893.02 951.33 53939.79 88888.00 2018-04-25 16:43:01.000 115 7893.03 951.34 53939.80 88888.00 2018-04-25 16:43:02.000 115 7893.03 951.36 53939.81 88888.00 2018-04-25 16:43:03.000 115 7893.03 951.38 53939.81 88888.00 2018-04-25 16:43:04.000 115 7893.04 951.39 53939.82 88888.00 2018-04-25 16:43:05.000 115 7893.05 951.39 53939.84 88888.00 2018-04-25 16:43:06.000 115 7893.06 951.40 53939.84 88888.00 2018-04-25 16:43:07.000 115 7893.06 951.42 53939.84 88888.00 2018-04-25 16:43:08.000 115 7893.06 951.42 53939.84 88888.00 2018-04-25 16:43:09.000 115 7893.04 951.43 53939.84 88888.00 2018-04-25 16:43:10.000 115 7893.05 951.43 53939.85 88888.00 2018-04-25 16:43:11.000 115 7893.04 951.43 53939.86 88888.00 2018-04-25 16:43:12.000 115 7893.03 951.44 53939.87 88888.00 2018-04-25 16:43:13.000 115 7893.02 951.46 53939.86 88888.00 2018-04-25 16:43:14.000 115 7893.02 951.46 53939.86 88888.00 2018-04-25 16:43:15.000 115 7893.00 951.46 53939.87 88888.00 2018-04-25 16:43:16.000 115 7892.99 951.49 53939.87 88888.00 2018-04-25 16:43:17.000 115 7892.98 951.52 53939.86 88888.00 2018-04-25 16:43:18.000 115 7892.98 951.53 53939.85 88888.00 2018-04-25 16:43:19.000 115 7892.97 951.53 53939.86 88888.00 2018-04-25 16:43:20.000 115 7892.95 951.53 53939.86 88888.00 2018-04-25 16:43:21.000 115 7892.94 951.55 53939.86 88888.00 2018-04-25 16:43:22.000 115 7892.94 951.56 53939.86 88888.00 2018-04-25 16:43:23.000 115 7892.94 951.57 53939.86 88888.00 2018-04-25 16:43:24.000 115 7892.95 951.58 53939.87 88888.00 2018-04-25 16:43:25.000 115 7892.94 951.58 53939.88 88888.00 2018-04-25 16:43:26.000 115 7892.94 951.59 53939.88 88888.00 2018-04-25 16:43:27.000 115 7892.94 951.59 53939.89 88888.00 2018-04-25 16:43:28.000 115 7892.94 951.60 53939.90 88888.00 2018-04-25 16:43:29.000 115 7892.94 951.63 53939.91 88888.00 2018-04-25 16:43:30.000 115 7892.94 951.64 53939.91 88888.00 2018-04-25 16:43:31.000 115 7892.93 951.64 53939.91 88888.00 2018-04-25 16:43:32.000 115 7892.94 951.63 53939.92 88888.00 2018-04-25 16:43:33.000 115 7892.94 951.63 53939.95 88888.00 2018-04-25 16:43:34.000 115 7892.95 951.64 53939.95 88888.00 2018-04-25 16:43:35.000 115 7892.94 951.64 53939.96 88888.00 2018-04-25 16:43:36.000 115 7892.94 951.63 53939.96 88888.00 2018-04-25 16:43:37.000 115 7892.94 951.63 53939.97 88888.00 2018-04-25 16:43:38.000 115 7892.95 951.63 53939.99 88888.00 2018-04-25 16:43:39.000 115 7892.96 951.63 53940.01 88888.00 2018-04-25 16:43:40.000 115 7892.96 951.63 53940.01 88888.00 2018-04-25 16:43:41.000 115 7892.96 951.63 53940.01 88888.00 2018-04-25 16:43:42.000 115 7892.96 951.64 53940.02 88888.00 2018-04-25 16:43:43.000 115 7892.96 951.66 53940.03 88888.00 2018-04-25 16:43:44.000 115 7892.97 951.66 53940.04 88888.00 2018-04-25 16:43:45.000 115 7892.97 951.67 53940.05 88888.00 2018-04-25 16:43:46.000 115 7892.97 951.68 53940.05 88888.00 2018-04-25 16:43:47.000 115 7892.97 951.69 53940.05 88888.00 2018-04-25 16:43:48.000 115 7892.96 951.69 53940.06 88888.00 2018-04-25 16:43:49.000 115 7892.96 951.69 53940.07 88888.00 2018-04-25 16:43:50.000 115 7892.96 951.69 53940.07 88888.00 2018-04-25 16:43:51.000 115 7892.95 951.68 53940.07 88888.00 2018-04-25 16:43:52.000 115 7892.94 951.69 53940.08 88888.00 2018-04-25 16:43:53.000 115 7892.94 951.69 53940.08 88888.00 2018-04-25 16:43:54.000 115 7892.93 951.68 53940.07 88888.00 2018-04-25 16:43:55.000 115 7892.93 951.68 53940.07 88888.00 2018-04-25 16:43:56.000 115 7892.91 951.68 53940.07 88888.00 2018-04-25 16:43:57.000 115 7892.90 951.69 53940.07 88888.00 2018-04-25 16:43:58.000 115 7892.89 951.68 53940.08 88888.00 2018-04-25 16:43:59.000 115 7892.87 951.69 53940.08 88888.00 2018-04-25 16:44:00.000 115 7892.87 951.68 53940.08 88888.00 2018-04-25 16:44:01.000 115 7892.86 951.67 53940.09 88888.00 2018-04-25 16:44:02.000 115 7892.86 951.67 53940.11 88888.00 2018-04-25 16:44:03.000 115 7892.86 951.69 53940.11 88888.00 2018-04-25 16:44:04.000 115 7892.86 951.69 53940.10 88888.00 2018-04-25 16:44:05.000 115 7892.86 951.70 53940.11 88888.00 2018-04-25 16:44:06.000 115 7892.84 951.69 53940.13 88888.00 2018-04-25 16:44:07.000 115 7892.84 951.69 53940.14 88888.00 2018-04-25 16:44:08.000 115 7892.86 951.70 53940.16 88888.00 2018-04-25 16:44:09.000 115 7892.88 951.71 53940.16 88888.00 2018-04-25 16:44:10.000 115 7892.87 951.70 53940.16 88888.00 2018-04-25 16:44:11.000 115 7892.87 951.71 53940.18 88888.00 2018-04-25 16:44:12.000 115 7892.88 951.71 53940.18 88888.00 2018-04-25 16:44:13.000 115 7892.87 951.71 53940.19 88888.00 2018-04-25 16:44:14.000 115 7892.88 951.73 53940.20 88888.00 2018-04-25 16:44:15.000 115 7892.89 951.74 53940.20 88888.00 2018-04-25 16:44:16.000 115 7892.90 951.76 53940.21 88888.00 2018-04-25 16:44:17.000 115 7892.91 951.76 53940.22 88888.00 2018-04-25 16:44:18.000 115 7892.92 951.77 53940.23 88888.00 2018-04-25 16:44:19.000 115 7892.94 951.79 53940.25 88888.00 2018-04-25 16:44:20.000 115 7892.95 951.81 53940.26 88888.00 2018-04-25 16:44:21.000 115 7892.94 951.83 53940.25 88888.00 2018-04-25 16:44:22.000 115 7892.94 951.82 53940.26 88888.00 2018-04-25 16:44:23.000 115 7892.94 951.80 53940.27 88888.00 2018-04-25 16:44:24.000 115 7892.93 951.81 53940.28 88888.00 2018-04-25 16:44:25.000 115 7892.92 951.82 53940.29 88888.00 2018-04-25 16:44:26.000 115 7892.93 951.83 53940.29 88888.00 2018-04-25 16:44:27.000 115 7892.94 951.84 53940.29 88888.00 2018-04-25 16:44:28.000 115 7892.92 951.85 53940.30 88888.00 2018-04-25 16:44:29.000 115 7892.92 951.85 53940.30 88888.00 2018-04-25 16:44:30.000 115 7892.91 951.84 53940.29 88888.00 2018-04-25 16:44:31.000 115 7892.90 951.83 53940.30 88888.00 2018-04-25 16:44:32.000 115 7892.89 951.84 53940.30 88888.00 2018-04-25 16:44:33.000 115 7892.90 951.85 53940.30 88888.00 2018-04-25 16:44:34.000 115 7892.89 951.85 53940.30 88888.00 2018-04-25 16:44:35.000 115 7892.87 951.86 53940.29 88888.00 2018-04-25 16:44:36.000 115 7892.87 951.86 53940.29 88888.00 2018-04-25 16:44:37.000 115 7892.88 951.87 53940.32 88888.00 2018-04-25 16:44:38.000 115 7892.87 951.88 53940.33 88888.00 2018-04-25 16:44:39.000 115 7892.87 951.88 53940.33 88888.00 2018-04-25 16:44:40.000 115 7892.87 951.89 53940.35 88888.00 2018-04-25 16:44:41.000 115 7892.85 951.88 53940.35 88888.00 2018-04-25 16:44:42.000 115 7892.83 951.88 53940.35 88888.00 2018-04-25 16:44:43.000 115 7892.83 951.88 53940.36 88888.00 2018-04-25 16:44:44.000 115 7892.84 951.89 53940.37 88888.00 2018-04-25 16:44:45.000 115 7892.84 951.90 53940.37 88888.00 2018-04-25 16:44:46.000 115 7892.84 951.90 53940.37 88888.00 2018-04-25 16:44:47.000 115 7892.85 951.91 53940.37 88888.00 2018-04-25 16:44:48.000 115 7892.84 951.93 53940.38 88888.00 2018-04-25 16:44:49.000 115 7892.83 951.92 53940.39 88888.00 2018-04-25 16:44:50.000 115 7892.83 951.91 53940.40 88888.00 2018-04-25 16:44:51.000 115 7892.84 951.91 53940.42 88888.00 2018-04-25 16:44:52.000 115 7892.85 951.92 53940.43 88888.00 2018-04-25 16:44:53.000 115 7892.84 951.92 53940.42 88888.00 2018-04-25 16:44:54.000 115 7892.84 951.93 53940.42 88888.00 2018-04-25 16:44:55.000 115 7892.85 951.94 53940.43 88888.00 2018-04-25 16:44:56.000 115 7892.85 951.95 53940.43 88888.00 2018-04-25 16:44:57.000 115 7892.84 951.96 53940.43 88888.00 2018-04-25 16:44:58.000 115 7892.83 951.97 53940.45 88888.00 2018-04-25 16:44:59.000 115 7892.83 951.98 53940.46 88888.00 2018-04-25 16:45:00.000 115 7892.83 951.97 53940.46 88888.00 2018-04-25 16:45:01.000 115 7892.82 951.97 53940.47 88888.00 2018-04-25 16:45:02.000 115 7892.82 951.98 53940.48 88888.00 2018-04-25 16:45:03.000 115 7892.83 951.99 53940.49 88888.00 2018-04-25 16:45:04.000 115 7892.83 952.00 53940.51 88888.00 2018-04-25 16:45:05.000 115 7892.83 952.01 53940.53 88888.00 2018-04-25 16:45:06.000 115 7892.84 952.01 53940.54 88888.00 2018-04-25 16:45:07.000 115 7892.86 952.01 53940.55 88888.00 2018-04-25 16:45:08.000 115 7892.87 952.03 53940.56 88888.00 2018-04-25 16:45:09.000 115 7892.87 952.03 53940.59 88888.00 2018-04-25 16:45:10.000 115 7892.88 952.02 53940.61 88888.00 2018-04-25 16:45:11.000 115 7892.90 952.02 53940.64 88888.00 2018-04-25 16:45:12.000 115 7892.91 952.02 53940.66 88888.00 2018-04-25 16:45:13.000 115 7892.93 952.03 53940.68 88888.00 2018-04-25 16:45:14.000 115 7892.94 952.03 53940.68 88888.00 2018-04-25 16:45:15.000 115 7892.95 952.03 53940.69 88888.00 2018-04-25 16:45:16.000 115 7892.97 952.02 53940.70 88888.00 2018-04-25 16:45:17.000 115 7892.98 952.01 53940.73 88888.00 2018-04-25 16:45:18.000 115 7892.98 952.00 53940.75 88888.00 2018-04-25 16:45:19.000 115 7893.00 952.01 53940.77 88888.00 2018-04-25 16:45:20.000 115 7893.03 952.03 53940.79 88888.00 2018-04-25 16:45:21.000 115 7893.04 952.02 53940.80 88888.00 2018-04-25 16:45:22.000 115 7893.06 952.00 53940.83 88888.00 2018-04-25 16:45:23.000 115 7893.08 951.99 53940.86 88888.00 2018-04-25 16:45:24.000 115 7893.09 951.99 53940.89 88888.00 2018-04-25 16:45:25.000 115 7893.09 951.99 53940.92 88888.00 2018-04-25 16:45:26.000 115 7893.11 951.98 53940.93 88888.00 2018-04-25 16:45:27.000 115 7893.12 951.96 53940.95 88888.00 2018-04-25 16:45:28.000 115 7893.13 951.96 53940.97 88888.00 2018-04-25 16:45:29.000 115 7893.14 951.96 53940.98 88888.00 2018-04-25 16:45:30.000 115 7893.15 951.94 53940.99 88888.00 2018-04-25 16:45:31.000 115 7893.15 951.93 53941.00 88888.00 2018-04-25 16:45:32.000 115 7893.16 951.94 53941.02 88888.00 2018-04-25 16:45:33.000 115 7893.16 951.93 53941.03 88888.00 2018-04-25 16:45:34.000 115 7893.17 951.91 53941.05 88888.00 2018-04-25 16:45:35.000 115 7893.16 951.90 53941.05 88888.00 2018-04-25 16:45:36.000 115 7893.16 951.90 53941.05 88888.00 2018-04-25 16:45:37.000 115 7893.17 951.89 53941.05 88888.00 2018-04-25 16:45:38.000 115 7893.18 951.87 53941.07 88888.00 2018-04-25 16:45:39.000 115 7893.19 951.88 53941.10 88888.00 2018-04-25 16:45:40.000 115 7893.20 951.89 53941.12 88888.00 2018-04-25 16:45:41.000 115 7893.20 951.88 53941.14 88888.00 2018-04-25 16:45:42.000 115 7893.20 951.87 53941.16 88888.00 2018-04-25 16:45:43.000 115 7893.20 951.87 53941.16 88888.00 2018-04-25 16:45:44.000 115 7893.19 951.88 53941.18 88888.00 2018-04-25 16:45:45.000 115 7893.20 951.88 53941.20 88888.00 2018-04-25 16:45:46.000 115 7893.21 951.88 53941.21 88888.00 2018-04-25 16:45:47.000 115 7893.21 951.89 53941.21 88888.00 2018-04-25 16:45:48.000 115 7893.21 951.89 53941.22 88888.00 2018-04-25 16:45:49.000 115 7893.21 951.89 53941.22 88888.00 2018-04-25 16:45:50.000 115 7893.20 951.89 53941.24 88888.00 2018-04-25 16:45:51.000 115 7893.21 951.90 53941.25 88888.00 2018-04-25 16:45:52.000 115 7893.22 951.92 53941.26 88888.00 2018-04-25 16:45:53.000 115 7893.21 951.91 53941.28 88888.00 2018-04-25 16:45:54.000 115 7893.21 951.90 53941.29 88888.00 2018-04-25 16:45:55.000 115 7893.21 951.90 53941.30 88888.00 2018-04-25 16:45:56.000 115 7893.21 951.89 53941.32 88888.00 2018-04-25 16:45:57.000 115 7893.22 951.89 53941.34 88888.00 2018-04-25 16:45:58.000 115 7893.24 951.90 53941.36 88888.00 2018-04-25 16:45:59.000 115 7893.25 951.92 53941.38 88888.00 2018-04-25 16:46:00.000 115 7893.26 951.94 53941.40 88888.00 2018-04-25 16:46:01.000 115 7893.27 951.94 53941.41 88888.00 2018-04-25 16:46:02.000 115 7893.28 951.93 53941.43 88888.00 2018-04-25 16:46:03.000 115 7893.29 951.94 53941.45 88888.00 2018-04-25 16:46:04.000 115 7893.30 951.94 53941.46 88888.00 2018-04-25 16:46:05.000 115 7893.30 951.94 53941.48 88888.00 2018-04-25 16:46:06.000 115 7893.31 951.95 53941.49 88888.00 2018-04-25 16:46:07.000 115 7893.33 951.96 53941.51 88888.00 2018-04-25 16:46:08.000 115 7893.35 951.97 53941.53 88888.00 2018-04-25 16:46:09.000 115 7893.34 951.97 53941.55 88888.00 2018-04-25 16:46:10.000 115 7893.35 951.96 53941.58 88888.00 2018-04-25 16:46:11.000 115 7893.37 951.97 53941.59 88888.00 2018-04-25 16:46:12.000 115 7893.38 951.98 53941.61 88888.00 2018-04-25 16:46:13.000 115 7893.38 951.99 53941.63 88888.00 2018-04-25 16:46:14.000 115 7893.40 952.01 53941.65 88888.00 2018-04-25 16:46:15.000 115 7893.42 952.03 53941.66 88888.00 2018-04-25 16:46:16.000 115 7893.42 952.03 53941.69 88888.00 2018-04-25 16:46:17.000 115 7893.43 952.03 53941.72 88888.00 2018-04-25 16:46:18.000 115 7893.46 952.03 53941.75 88888.00 2018-04-25 16:46:19.000 115 7893.48 952.04 53941.77 88888.00 2018-04-25 16:46:20.000 115 7893.49 952.05 53941.80 88888.00 2018-04-25 16:46:21.000 115 7893.52 952.05 53941.81 88888.00 2018-04-25 16:46:22.000 115 7893.53 952.04 53941.83 88888.00 2018-04-25 16:46:23.000 115 7893.54 952.03 53941.86 88888.00 2018-04-25 16:46:24.000 115 7893.55 952.03 53941.90 88888.00 2018-04-25 16:46:25.000 115 7893.57 952.03 53941.93 88888.00 2018-04-25 16:46:26.000 115 7893.59 952.04 53941.95 88888.00 2018-04-25 16:46:27.000 115 7893.61 952.03 53941.96 88888.00 2018-04-25 16:46:28.000 115 7893.62 952.03 53941.98 88888.00 2018-04-25 16:46:29.000 115 7893.62 952.02 53942.01 88888.00 2018-04-25 16:46:30.000 115 7893.63 952.02 53942.04 88888.00 2018-04-25 16:46:31.000 115 7893.64 952.02 53942.05 88888.00 2018-04-25 16:46:32.000 115 7893.64 952.02 53942.06 88888.00 2018-04-25 16:46:33.000 115 7893.63 952.01 53942.07 88888.00 2018-04-25 16:46:34.000 115 7893.62 952.02 53942.09 88888.00 2018-04-25 16:46:35.000 115 7893.62 952.03 53942.09 88888.00 2018-04-25 16:46:36.000 115 7893.62 952.02 53942.10 88888.00 2018-04-25 16:46:37.000 115 7893.62 952.01 53942.11 88888.00 2018-04-25 16:46:38.000 115 7893.61 952.02 53942.12 88888.00 2018-04-25 16:46:39.000 115 7893.60 952.04 53942.12 88888.00 2018-04-25 16:46:40.000 115 7893.60 952.05 53942.14 88888.00 2018-04-25 16:46:41.000 115 7893.61 952.06 53942.16 88888.00 2018-04-25 16:46:42.000 115 7893.61 952.06 53942.16 88888.00 2018-04-25 16:46:43.000 115 7893.60 952.04 53942.17 88888.00 2018-04-25 16:46:44.000 115 7893.59 952.05 53942.18 88888.00 2018-04-25 16:46:45.000 115 7893.57 952.07 53942.18 88888.00 2018-04-25 16:46:46.000 115 7893.57 952.06 53942.18 88888.00 2018-04-25 16:46:47.000 115 7893.58 952.07 53942.20 88888.00 2018-04-25 16:46:48.000 115 7893.58 952.08 53942.21 88888.00 2018-04-25 16:46:49.000 115 7893.58 952.09 53942.23 88888.00 2018-04-25 16:46:50.000 115 7893.57 952.10 53942.25 88888.00 2018-04-25 16:46:51.000 115 7893.56 952.10 53942.26 88888.00 2018-04-25 16:46:52.000 115 7893.55 952.10 53942.27 88888.00 2018-04-25 16:46:53.000 115 7893.54 952.12 53942.29 88888.00 2018-04-25 16:46:54.000 115 7893.52 952.15 53942.30 88888.00 2018-04-25 16:46:55.000 115 7893.52 952.15 53942.31 88888.00 2018-04-25 16:46:56.000 115 7893.52 952.15 53942.32 88888.00 2018-04-25 16:46:57.000 115 7893.51 952.15 53942.34 88888.00 2018-04-25 16:46:58.000 115 7893.49 952.15 53942.34 88888.00 2018-04-25 16:46:59.000 115 7893.49 952.16 53942.36 88888.00 2018-04-25 16:47:00.000 115 7893.50 952.18 53942.38 88888.00 2018-04-25 16:47:01.000 115 7893.50 952.19 53942.41 88888.00 2018-04-25 16:47:02.000 115 7893.50 952.20 53942.42 88888.00 2018-04-25 16:47:03.000 115 7893.49 952.20 53942.41 88888.00 2018-04-25 16:47:04.000 115 7893.49 952.21 53942.43 88888.00 2018-04-25 16:47:05.000 115 7893.50 952.21 53942.46 88888.00 2018-04-25 16:47:06.000 115 7893.50 952.21 53942.46 88888.00 2018-04-25 16:47:07.000 115 7893.50 952.22 53942.47 88888.00 2018-04-25 16:47:08.000 115 7893.51 952.24 53942.49 88888.00 2018-04-25 16:47:09.000 115 7893.51 952.24 53942.52 88888.00 2018-04-25 16:47:10.000 115 7893.50 952.24 53942.53 88888.00 2018-04-25 16:47:11.000 115 7893.50 952.24 53942.54 88888.00 2018-04-25 16:47:12.000 115 7893.50 952.26 53942.55 88888.00 2018-04-25 16:47:13.000 115 7893.51 952.26 53942.57 88888.00 2018-04-25 16:47:14.000 115 7893.50 952.26 53942.59 88888.00 2018-04-25 16:47:15.000 115 7893.50 952.27 53942.60 88888.00 2018-04-25 16:47:16.000 115 7893.50 952.30 53942.61 88888.00 2018-04-25 16:47:17.000 115 7893.50 952.30 53942.62 88888.00 2018-04-25 16:47:18.000 115 7893.49 952.30 53942.62 88888.00 2018-04-25 16:47:19.000 115 7893.47 952.31 53942.63 88888.00 2018-04-25 16:47:20.000 115 7893.45 952.31 53942.63 88888.00 2018-04-25 16:47:21.000 115 7893.45 952.32 53942.64 88888.00 2018-04-25 16:47:22.000 115 7893.46 952.34 53942.67 88888.00 2018-04-25 16:47:23.000 115 7893.47 952.35 53942.69 88888.00 2018-04-25 16:47:24.000 115 7893.47 952.36 53942.70 88888.00 2018-04-25 16:47:25.000 115 7893.46 952.38 53942.71 88888.00 2018-04-25 16:47:26.000 115 7893.44 952.39 53942.73 88888.00 2018-04-25 16:47:27.000 115 7893.43 952.39 53942.73 88888.00 2018-04-25 16:47:28.000 115 7893.42 952.38 53942.74 88888.00 2018-04-25 16:47:29.000 115 7893.42 952.39 53942.75 88888.00 2018-04-25 16:47:30.000 115 7893.40 952.41 53942.75 88888.00 2018-04-25 16:47:31.000 115 7893.39 952.41 53942.75 88888.00 2018-04-25 16:47:32.000 115 7893.39 952.42 53942.76 88888.00 2018-04-25 16:47:33.000 115 7893.37 952.45 53942.77 88888.00 2018-04-25 16:47:34.000 115 7893.36 952.45 53942.78 88888.00 2018-04-25 16:47:35.000 115 7893.34 952.44 53942.78 88888.00 2018-04-25 16:47:36.000 115 7893.32 952.44 53942.80 88888.00 2018-04-25 16:47:37.000 115 7893.31 952.46 53942.80 88888.00 2018-04-25 16:47:38.000 115 7893.30 952.47 53942.80 88888.00 2018-04-25 16:47:39.000 115 7893.28 952.48 53942.81 88888.00 2018-04-25 16:47:40.000 115 7893.24 952.49 53942.82 88888.00 2018-04-25 16:47:41.000 115 7893.21 952.49 53942.83 88888.00 2018-04-25 16:47:42.000 115 7893.20 952.50 53942.83 88888.00 2018-04-25 16:47:43.000 115 7893.18 952.51 53942.82 88888.00 2018-04-25 16:47:44.000 115 7893.16 952.52 53942.82 88888.00 2018-04-25 16:47:45.000 115 7893.14 952.53 53942.84 88888.00 2018-04-25 16:47:46.000 115 7893.13 952.55 53942.84 88888.00 2018-04-25 16:47:47.000 115 7893.13 952.55 53942.84 88888.00 2018-04-25 16:47:48.000 115 7893.11 952.55 53942.84 88888.00 2018-04-25 16:47:49.000 115 7893.08 952.57 53942.85 88888.00 2018-04-25 16:47:50.000 115 7893.07 952.57 53942.88 88888.00 2018-04-25 16:47:51.000 115 7893.05 952.56 53942.89 88888.00 2018-04-25 16:47:52.000 115 7893.03 952.56 53942.90 88888.00 2018-04-25 16:47:53.000 115 7893.01 952.57 53942.90 88888.00 2018-04-25 16:47:54.000 115 7892.99 952.57 53942.91 88888.00 2018-04-25 16:47:55.000 115 7892.98 952.57 53942.91 88888.00 2018-04-25 16:47:56.000 115 7892.98 952.59 53942.93 88888.00 2018-04-25 16:47:57.000 115 7892.97 952.59 53942.94 88888.00 2018-04-25 16:47:58.000 115 7892.95 952.58 53942.96 88888.00 2018-04-25 16:47:59.000 115 7892.94 952.58 53942.97 88888.00 2018-04-25 16:48:00.000 115 7892.92 952.58 53942.99 88888.00 2018-04-25 16:48:01.000 115 7892.91 952.59 53943.01 88888.00 2018-04-25 16:48:02.000 115 7892.90 952.58 53943.02 88888.00 2018-04-25 16:48:03.000 115 7892.88 952.57 53943.02 88888.00 2018-04-25 16:48:04.000 115 7892.87 952.57 53943.03 88888.00 2018-04-25 16:48:05.000 115 7892.87 952.56 53943.05 88888.00 2018-04-25 16:48:06.000 115 7892.87 952.56 53943.07 88888.00 2018-04-25 16:48:07.000 115 7892.85 952.56 53943.07 88888.00 2018-04-25 16:48:08.000 115 7892.84 952.55 53943.08 88888.00 2018-04-25 16:48:09.000 115 7892.84 952.55 53943.11 88888.00 2018-04-25 16:48:10.000 115 7892.83 952.56 53943.13 88888.00 2018-04-25 16:48:11.000 115 7892.81 952.56 53943.12 88888.00 2018-04-25 16:48:12.000 115 7892.81 952.56 53943.13 88888.00 2018-04-25 16:48:13.000 115 7892.82 952.57 53943.16 88888.00 2018-04-25 16:48:14.000 115 7892.81 952.57 53943.19 88888.00 2018-04-25 16:48:15.000 115 7892.79 952.56 53943.21 88888.00 2018-04-25 16:48:16.000 115 7892.79 952.55 53943.22 88888.00 2018-04-25 16:48:17.000 115 7892.78 952.54 53943.23 88888.00 2018-04-25 16:48:18.000 115 7892.77 952.53 53943.23 88888.00 2018-04-25 16:48:19.000 115 7892.76 952.52 53943.25 88888.00 2018-04-25 16:48:20.000 115 7892.76 952.51 53943.27 88888.00 2018-04-25 16:48:21.000 115 7892.76 952.50 53943.29 88888.00 2018-04-25 16:48:22.000 115 7892.77 952.50 53943.31 88888.00 2018-04-25 16:48:23.000 115 7892.78 952.51 53943.32 88888.00 2018-04-25 16:48:24.000 115 7892.76 952.50 53943.34 88888.00 2018-04-25 16:48:25.000 115 7892.74 952.49 53943.34 88888.00 2018-04-25 16:48:26.000 115 7892.72 952.48 53943.35 88888.00 2018-04-25 16:48:27.000 115 7892.70 952.47 53943.35 88888.00 2018-04-25 16:48:28.000 115 7892.68 952.47 53943.36 88888.00 2018-04-25 16:48:29.000 115 7892.66 952.47 53943.36 88888.00 2018-04-25 16:48:30.000 115 7892.64 952.47 53943.37 88888.00 2018-04-25 16:48:31.000 115 7892.61 952.46 53943.38 88888.00 2018-04-25 16:48:32.000 115 7892.60 952.46 53943.38 88888.00 2018-04-25 16:48:33.000 115 7892.59 952.47 53943.37 88888.00 2018-04-25 16:48:34.000 115 7892.56 952.48 53943.36 88888.00 2018-04-25 16:48:35.000 115 7892.53 952.48 53943.36 88888.00 2018-04-25 16:48:36.000 115 7892.51 952.48 53943.38 88888.00 2018-04-25 16:48:37.000 115 7892.50 952.48 53943.39 88888.00 2018-04-25 16:48:38.000 115 7892.50 952.49 53943.40 88888.00 2018-04-25 16:48:39.000 115 7892.51 952.50 53943.43 88888.00 2018-04-25 16:48:40.000 115 7892.51 952.52 53943.44 88888.00 2018-04-25 16:48:41.000 115 7892.51 952.53 53943.43 88888.00 2018-04-25 16:48:42.000 115 7892.49 952.53 53943.44 88888.00 2018-04-25 16:48:43.000 115 7892.47 952.53 53943.43 88888.00 2018-04-25 16:48:44.000 115 7892.46 952.53 53943.44 88888.00 2018-04-25 16:48:45.000 115 7892.45 952.54 53943.47 88888.00 2018-04-25 16:48:46.000 115 7892.43 952.55 53943.49 88888.00 2018-04-25 16:48:47.000 115 7892.43 952.56 53943.50 88888.00 2018-04-25 16:48:48.000 115 7892.42 952.55 53943.52 88888.00 2018-04-25 16:48:49.000 115 7892.40 952.56 53943.54 88888.00 2018-04-25 16:48:50.000 115 7892.38 952.56 53943.54 88888.00 2018-04-25 16:48:51.000 115 7892.38 952.55 53943.54 88888.00 2018-04-25 16:48:52.000 115 7892.39 952.58 53943.55 88888.00 2018-04-25 16:48:53.000 115 7892.40 952.61 53943.58 88888.00 2018-04-25 16:48:54.000 115 7892.40 952.63 53943.60 88888.00 2018-04-25 16:48:55.000 115 7892.40 952.63 53943.62 88888.00 2018-04-25 16:48:56.000 115 7892.39 952.63 53943.63 88888.00 2018-04-25 16:48:57.000 115 7892.37 952.65 53943.64 88888.00 2018-04-25 16:48:58.000 115 7892.36 952.65 53943.62 88888.00 2018-04-25 16:48:59.000 115 7892.36 952.66 53943.64 88888.00 2018-04-25 16:49:00.000 115 7892.37 952.69 53943.67 88888.00 2018-04-25 16:49:01.000 115 7892.37 952.69 53943.68 88888.00 2018-04-25 16:49:02.000 115 7892.36 952.69 53943.68 88888.00 2018-04-25 16:49:03.000 115 7892.36 952.69 53943.71 88888.00 2018-04-25 16:49:04.000 115 7892.35 952.70 53943.73 88888.00 2018-04-25 16:49:05.000 115 7892.35 952.70 53943.74 88888.00 2018-04-25 16:49:06.000 115 7892.34 952.71 53943.73 88888.00 2018-04-25 16:49:07.000 115 7892.33 952.73 53943.73 88888.00 2018-04-25 16:49:08.000 115 7892.32 952.73 53943.74 88888.00 2018-04-25 16:49:09.000 115 7892.33 952.73 53943.77 88888.00 2018-04-25 16:49:10.000 115 7892.33 952.75 53943.79 88888.00 2018-04-25 16:49:11.000 115 7892.32 952.76 53943.80 88888.00 2018-04-25 16:49:12.000 115 7892.30 952.76 53943.80 88888.00 2018-04-25 16:49:13.000 115 7892.29 952.78 53943.80 88888.00 2018-04-25 16:49:14.000 115 7892.29 952.79 53943.82 88888.00 2018-04-25 16:49:15.000 115 7892.28 952.80 53943.82 88888.00 2018-04-25 16:49:16.000 115 7892.28 952.81 53943.84 88888.00 2018-04-25 16:49:17.000 115 7892.27 952.82 53943.85 88888.00 2018-04-25 16:49:18.000 115 7892.27 952.81 53943.87 88888.00 2018-04-25 16:49:19.000 115 7892.27 952.82 53943.89 88888.00 2018-04-25 16:49:20.000 115 7892.27 952.83 53943.89 88888.00 2018-04-25 16:49:21.000 115 7892.26 952.84 53943.89 88888.00 2018-04-25 16:49:22.000 115 7892.25 952.85 53943.89 88888.00 2018-04-25 16:49:23.000 115 7892.24 952.85 53943.90 88888.00 2018-04-25 16:49:24.000 115 7892.23 952.84 53943.89 88888.00 2018-04-25 16:49:25.000 115 7892.23 952.85 53943.91 88888.00 2018-04-25 16:49:26.000 115 7892.23 952.87 53943.95 88888.00 2018-04-25 16:49:27.000 115 7892.24 952.88 53943.97 88888.00 2018-04-25 16:49:28.000 115 7892.23 952.87 53943.97 88888.00 2018-04-25 16:49:29.000 115 7892.22 952.87 53943.98 88888.00 2018-04-25 16:49:30.000 115 7892.21 952.87 53943.99 88888.00 2018-04-25 16:49:31.000 115 7892.20 952.88 53943.98 88888.00 2018-04-25 16:49:32.000 115 7892.19 952.88 53943.98 88888.00 2018-04-25 16:49:33.000 115 7892.18 952.88 53944.00 88888.00 2018-04-25 16:49:34.000 115 7892.17 952.87 53944.01 88888.00 2018-04-25 16:49:35.000 115 7892.16 952.88 53944.03 88888.00 2018-04-25 16:49:36.000 115 7892.15 952.88 53944.04 88888.00 2018-04-25 16:49:37.000 115 7892.14 952.89 53944.02 88888.00 2018-04-25 16:49:38.000 115 7892.12 952.88 53944.02 88888.00 2018-04-25 16:49:39.000 115 7892.09 952.87 53944.02 88888.00 2018-04-25 16:49:40.000 115 7892.08 952.86 53944.01 88888.00 2018-04-25 16:49:41.000 115 7892.08 952.86 53944.02 88888.00 2018-04-25 16:49:42.000 115 7892.05 952.85 53944.04 88888.00 2018-04-25 16:49:43.000 115 7892.03 952.84 53944.05 88888.00 2018-04-25 16:49:44.000 115 7892.01 952.83 53944.05 88888.00 2018-04-25 16:49:45.000 115 7892.00 952.84 53944.06 88888.00 2018-04-25 16:49:46.000 115 7891.99 952.84 53944.06 88888.00 2018-04-25 16:49:47.000 115 7891.99 952.84 53944.06 88888.00 2018-04-25 16:49:48.000 115 7891.99 952.83 53944.07 88888.00 2018-04-25 16:49:49.000 115 7891.98 952.83 53944.09 88888.00 2018-04-25 16:49:50.000 115 7891.97 952.82 53944.10 88888.00 2018-04-25 16:49:51.000 115 7891.98 952.81 53944.11 88888.00 2018-04-25 16:49:52.000 115 7891.98 952.80 53944.13 88888.00 2018-04-25 16:49:53.000 115 7891.97 952.79 53944.15 88888.00 2018-04-25 16:49:54.000 115 7891.97 952.79 53944.16 88888.00 2018-04-25 16:49:55.000 115 7891.98 952.78 53944.16 88888.00 2018-04-25 16:49:56.000 115 7891.98 952.77 53944.18 88888.00 2018-04-25 16:49:57.000 115 7891.98 952.77 53944.21 88888.00 2018-04-25 16:49:58.000 115 7891.99 952.77 53944.21 88888.00 2018-04-25 16:49:59.000 115 7892.01 952.77 53944.23 88888.00 2018-04-25 16:50:00.000 115 7892.01 952.77 53944.25 88888.00 2018-04-25 16:50:01.000 115 7892.00 952.77 53944.27 88888.00 2018-04-25 16:50:02.000 115 7892.00 952.77 53944.27 88888.00 2018-04-25 16:50:03.000 115 7892.00 952.77 53944.26 88888.00 2018-04-25 16:50:04.000 115 7892.02 952.77 53944.27 88888.00 2018-04-25 16:50:05.000 115 7892.03 952.76 53944.29 88888.00 2018-04-25 16:50:06.000 115 7892.04 952.75 53944.30 88888.00 2018-04-25 16:50:07.000 115 7892.04 952.75 53944.32 88888.00 2018-04-25 16:50:08.000 115 7892.05 952.75 53944.34 88888.00 2018-04-25 16:50:09.000 115 7892.05 952.75 53944.36 88888.00 2018-04-25 16:50:10.000 115 7892.06 952.74 53944.37 88888.00 2018-04-25 16:50:11.000 115 7892.06 952.73 53944.38 88888.00 2018-04-25 16:50:12.000 115 7892.06 952.73 53944.38 88888.00 2018-04-25 16:50:13.000 115 7892.07 952.73 53944.39 88888.00 2018-04-25 16:50:14.000 115 7892.07 952.73 53944.40 88888.00 2018-04-25 16:50:15.000 115 7892.07 952.72 53944.41 88888.00 2018-04-25 16:50:16.000 115 7892.06 952.72 53944.43 88888.00 2018-04-25 16:50:17.000 115 7892.06 952.71 53944.43 88888.00 2018-04-25 16:50:18.000 115 7892.06 952.71 53944.43 88888.00 2018-04-25 16:50:19.000 115 7892.06 952.72 53944.44 88888.00 2018-04-25 16:50:20.000 115 7892.06 952.72 53944.45 88888.00 2018-04-25 16:50:21.000 115 7892.05 952.70 53944.45 88888.00 2018-04-25 16:50:22.000 115 7892.04 952.70 53944.45 88888.00 2018-04-25 16:50:23.000 115 7892.02 952.71 53944.46 88888.00 2018-04-25 16:50:24.000 115 7892.01 952.71 53944.46 88888.00 2018-04-25 16:50:25.000 115 7892.00 952.71 53944.45 88888.00 2018-04-25 16:50:26.000 115 7892.00 952.69 53944.44 88888.00 2018-04-25 16:50:27.000 115 7892.00 952.67 53944.45 88888.00 2018-04-25 16:50:28.000 115 7891.98 952.65 53944.46 88888.00 2018-04-25 16:50:29.000 115 7891.98 952.64 53944.47 88888.00 2018-04-25 16:50:30.000 115 7891.98 952.63 53944.46 88888.00 2018-04-25 16:50:31.000 115 7891.97 952.60 53944.46 88888.00 2018-04-25 16:50:32.000 115 7891.96 952.58 53944.46 88888.00 2018-04-25 16:50:33.000 115 7891.94 952.58 53944.48 88888.00 2018-04-25 16:50:34.000 115 7891.93 952.56 53944.48 88888.00 2018-04-25 16:50:35.000 115 7891.94 952.54 53944.49 88888.00 2018-04-25 16:50:36.000 115 7891.95 952.53 53944.50 88888.00 2018-04-25 16:50:37.000 115 7891.96 952.53 53944.52 88888.00 2018-04-25 16:50:38.000 115 7891.96 952.51 53944.52 88888.00 2018-04-25 16:50:39.000 115 7891.96 952.50 53944.53 88888.00 2018-04-25 16:50:40.000 115 7891.96 952.50 53944.54 88888.00 2018-04-25 16:50:41.000 115 7891.97 952.48 53944.55 88888.00 2018-04-25 16:50:42.000 115 7891.97 952.47 53944.56 88888.00 2018-04-25 16:50:43.000 115 7891.97 952.44 53944.56 88888.00 2018-04-25 16:50:44.000 115 7891.98 952.42 53944.57 88888.00 2018-04-25 16:50:45.000 115 7891.98 952.41 53944.59 88888.00 2018-04-25 16:50:46.000 115 7891.99 952.40 53944.60 88888.00 2018-04-25 16:50:47.000 115 7891.99 952.38 53944.60 88888.00 2018-04-25 16:50:48.000 115 7892.00 952.38 53944.61 88888.00 2018-04-25 16:50:49.000 115 7892.01 952.38 53944.62 88888.00 2018-04-25 16:50:50.000 115 7892.01 952.37 53944.62 88888.00 2018-04-25 16:50:51.000 115 7892.03 952.36 53944.62 88888.00 2018-04-25 16:50:52.000 115 7892.04 952.34 53944.63 88888.00 2018-04-25 16:50:53.000 115 7892.04 952.33 53944.63 88888.00 2018-04-25 16:50:54.000 115 7892.05 952.33 53944.64 88888.00 2018-04-25 16:50:55.000 115 7892.06 952.33 53944.65 88888.00 2018-04-25 16:50:56.000 115 7892.08 952.34 53944.66 88888.00 2018-04-25 16:50:57.000 115 7892.10 952.33 53944.67 88888.00 2018-04-25 16:50:58.000 115 7892.11 952.31 53944.68 88888.00 2018-04-25 16:50:59.000 115 7892.12 952.31 53944.68 88888.00 2018-04-25 16:51:00.000 115 7892.13 952.31 53944.69 88888.00 2018-04-25 16:51:01.000 115 7892.13 952.31 53944.70 88888.00 2018-04-25 16:51:02.000 115 7892.15 952.32 53944.71 88888.00 2018-04-25 16:51:03.000 115 7892.17 952.32 53944.72 88888.00 2018-04-25 16:51:04.000 115 7892.18 952.32 53944.73 88888.00 2018-04-25 16:51:05.000 115 7892.19 952.32 53944.73 88888.00 2018-04-25 16:51:06.000 115 7892.19 952.34 53944.74 88888.00 2018-04-25 16:51:07.000 115 7892.21 952.36 53944.74 88888.00 2018-04-25 16:51:08.000 115 7892.22 952.37 53944.74 88888.00 2018-04-25 16:51:09.000 115 7892.23 952.37 53944.74 88888.00 2018-04-25 16:51:10.000 115 7892.23 952.36 53944.72 88888.00 2018-04-25 16:51:11.000 115 7892.24 952.37 53944.71 88888.00 2018-04-25 16:51:12.000 115 7892.25 952.38 53944.71 88888.00 2018-04-25 16:51:13.000 115 7892.26 952.41 53944.71 88888.00 2018-04-25 16:51:14.000 115 7892.26 952.42 53944.72 88888.00 2018-04-25 16:51:15.000 115 7892.27 952.42 53944.73 88888.00 2018-04-25 16:51:16.000 115 7892.27 952.43 53944.72 88888.00 2018-04-25 16:51:17.000 115 7892.28 952.44 53944.71 88888.00 2018-04-25 16:51:18.000 115 7892.29 952.44 53944.71 88888.00 2018-04-25 16:51:19.000 115 7892.30 952.44 53944.72 88888.00 2018-04-25 16:51:20.000 115 7892.32 952.44 53944.73 88888.00 2018-04-25 16:51:21.000 115 7892.33 952.43 53944.72 88888.00 2018-04-25 16:51:22.000 115 7892.32 952.44 53944.72 88888.00 2018-04-25 16:51:23.000 115 7892.32 952.44 53944.73 88888.00 2018-04-25 16:51:24.000 115 7892.33 952.44 53944.73 88888.00 2018-04-25 16:51:25.000 115 7892.33 952.44 53944.72 88888.00 2018-04-25 16:51:26.000 115 7892.33 952.44 53944.71 88888.00 2018-04-25 16:51:27.000 115 7892.34 952.42 53944.71 88888.00 2018-04-25 16:51:28.000 115 7892.35 952.41 53944.72 88888.00 2018-04-25 16:51:29.000 115 7892.35 952.41 53944.73 88888.00 2018-04-25 16:51:30.000 115 7892.35 952.41 53944.73 88888.00 2018-04-25 16:51:31.000 115 7892.36 952.40 53944.72 88888.00 2018-04-25 16:51:32.000 115 7892.36 952.41 53944.72 88888.00 2018-04-25 16:51:33.000 115 7892.36 952.41 53944.72 88888.00 2018-04-25 16:51:34.000 115 7892.37 952.40 53944.73 88888.00 2018-04-25 16:51:35.000 115 7892.37 952.39 53944.74 88888.00 2018-04-25 16:51:36.000 115 7892.38 952.38 53944.73 88888.00 2018-04-25 16:51:37.000 115 7892.40 952.36 53944.73 88888.00 2018-04-25 16:51:38.000 115 7892.40 952.35 53944.74 88888.00 2018-04-25 16:51:39.000 115 7892.41 952.35 53944.74 88888.00 2018-04-25 16:51:40.000 115 7892.44 952.35 53944.76 88888.00 2018-04-25 16:51:41.000 115 7892.45 952.34 53944.78 88888.00 2018-04-25 16:51:42.000 115 7892.47 952.32 53944.79 88888.00 2018-04-25 16:51:43.000 115 7892.49 952.30 53944.78 88888.00 2018-04-25 16:51:44.000 115 7892.50 952.29 53944.79 88888.00 2018-04-25 16:51:45.000 115 7892.52 952.28 53944.80 88888.00 2018-04-25 16:51:46.000 115 7892.54 952.28 53944.82 88888.00 2018-04-25 16:51:47.000 115 7892.56 952.27 53944.82 88888.00 2018-04-25 16:51:48.000 115 7892.58 952.25 53944.83 88888.00 2018-04-25 16:51:49.000 115 7892.61 952.25 53944.84 88888.00 2018-04-25 16:51:50.000 115 7892.63 952.25 53944.85 88888.00 2018-04-25 16:51:51.000 115 7892.65 952.25 53944.86 88888.00 2018-04-25 16:51:52.000 115 7892.67 952.24 53944.85 88888.00 2018-04-25 16:51:53.000 115 7892.68 952.23 53944.84 88888.00 2018-04-25 16:51:54.000 115 7892.68 952.23 53944.85 88888.00 2018-04-25 16:51:55.000 115 7892.69 952.24 53944.86 88888.00 2018-04-25 16:51:56.000 115 7892.70 952.25 53944.85 88888.00 2018-04-25 16:51:57.000 115 7892.70 952.23 53944.84 88888.00 2018-04-25 16:51:58.000 115 7892.71 952.22 53944.83 88888.00 2018-04-25 16:51:59.000 115 7892.73 952.21 53944.83 88888.00 2018-04-25 16:52:00.000 115 7892.73 952.21 53944.82 88888.00 2018-04-25 16:52:01.000 115 7892.73 952.21 53944.81 88888.00 2018-04-25 16:52:02.000 115 7892.71 952.22 53944.80 88888.00 2018-04-25 16:52:03.000 115 7892.70 952.20 53944.79 88888.00 2018-04-25 16:52:04.000 115 7892.69 952.20 53944.77 88888.00 2018-04-25 16:52:05.000 115 7892.69 952.20 53944.74 88888.00 2018-04-25 16:52:06.000 115 7892.69 952.21 53944.72 88888.00 2018-04-25 16:52:07.000 115 7892.68 952.22 53944.72 88888.00 2018-04-25 16:52:08.000 115 7892.66 952.22 53944.71 88888.00 2018-04-25 16:52:09.000 115 7892.65 952.21 53944.69 88888.00 2018-04-25 16:52:10.000 115 7892.64 952.21 53944.67 88888.00 2018-04-25 16:52:11.000 115 7892.64 952.20 53944.66 88888.00 2018-04-25 16:52:12.000 115 7892.63 952.21 53944.65 88888.00 2018-04-25 16:52:13.000 115 7892.63 952.22 53944.64 88888.00 2018-04-25 16:52:14.000 115 7892.62 952.21 53944.63 88888.00 2018-04-25 16:52:15.000 115 7892.61 952.21 53944.62 88888.00 2018-04-25 16:52:16.000 115 7892.62 952.20 53944.62 88888.00 2018-04-25 16:52:17.000 115 7892.62 952.20 53944.61 88888.00 2018-04-25 16:52:18.000 115 7892.62 952.20 53944.61 88888.00 2018-04-25 16:52:19.000 115 7892.61 952.21 53944.61 88888.00 2018-04-25 16:52:20.000 115 7892.61 952.20 53944.60 88888.00 2018-04-25 16:52:21.000 115 7892.62 952.20 53944.58 88888.00 2018-04-25 16:52:22.000 115 7892.62 952.19 53944.57 88888.00 2018-04-25 16:52:23.000 115 7892.62 952.18 53944.57 88888.00 2018-04-25 16:52:24.000 115 7892.62 952.17 53944.57 88888.00 2018-04-25 16:52:25.000 115 7892.63 952.17 53944.58 88888.00 2018-04-25 16:52:26.000 115 7892.64 952.16 53944.58 88888.00 2018-04-25 16:52:27.000 115 7892.65 952.14 53944.57 88888.00 2018-04-25 16:52:28.000 115 7892.66 952.13 53944.56 88888.00 2018-04-25 16:52:29.000 115 7892.67 952.12 53944.56 88888.00 2018-04-25 16:52:30.000 115 7892.68 952.13 53944.55 88888.00 2018-04-25 16:52:31.000 115 7892.70 952.12 53944.54 88888.00 2018-04-25 16:52:32.000 115 7892.72 952.11 53944.56 88888.00 2018-04-25 16:52:33.000 115 7892.73 952.11 53944.57 88888.00 2018-04-25 16:52:34.000 115 7892.75 952.10 53944.57 88888.00 2018-04-25 16:52:35.000 115 7892.75 952.09 53944.57 88888.00 2018-04-25 16:52:36.000 115 7892.76 952.08 53944.57 88888.00 2018-04-25 16:52:37.000 115 7892.78 952.09 53944.56 88888.00 2018-04-25 16:52:38.000 115 7892.80 952.09 53944.57 88888.00 2018-04-25 16:52:39.000 115 7892.80 952.07 53944.57 88888.00 2018-04-25 16:52:40.000 115 7892.81 952.06 53944.55 88888.00 2018-04-25 16:52:41.000 115 7892.83 952.06 53944.55 88888.00 2018-04-25 16:52:42.000 115 7892.84 952.07 53944.55 88888.00 2018-04-25 16:52:43.000 115 7892.84 952.07 53944.54 88888.00 2018-04-25 16:52:44.000 115 7892.84 952.07 53944.54 88888.00 2018-04-25 16:52:45.000 115 7892.86 952.07 53944.53 88888.00 2018-04-25 16:52:46.000 115 7892.88 952.08 53944.53 88888.00 2018-04-25 16:52:47.000 115 7892.89 952.07 53944.53 88888.00 2018-04-25 16:52:48.000 115 7892.90 952.07 53944.52 88888.00 2018-04-25 16:52:49.000 115 7892.92 952.07 53944.50 88888.00 2018-04-25 16:52:50.000 115 7892.93 952.08 53944.49 88888.00 2018-04-25 16:52:51.000 115 7892.91 952.08 53944.48 88888.00 2018-04-25 16:52:52.000 115 7892.91 952.08 53944.48 88888.00 2018-04-25 16:52:53.000 115 7892.92 952.09 53944.48 88888.00 2018-04-25 16:52:54.000 115 7892.93 952.10 53944.46 88888.00 2018-04-25 16:52:55.000 115 7892.94 952.11 53944.46 88888.00 2018-04-25 16:52:56.000 115 7892.94 952.11 53944.45 88888.00 2018-04-25 16:52:57.000 115 7892.94 952.10 53944.43 88888.00 2018-04-25 16:52:58.000 115 7892.93 952.11 53944.41 88888.00 2018-04-25 16:52:59.000 115 7892.93 952.12 53944.40 88888.00 2018-04-25 16:53:00.000 115 7892.93 952.11 53944.39 88888.00 2018-04-25 16:53:01.000 115 7892.94 952.11 53944.39 88888.00 2018-04-25 16:53:02.000 115 7892.94 952.13 53944.38 88888.00 2018-04-25 16:53:03.000 115 7892.93 952.14 53944.36 88888.00 2018-04-25 16:53:04.000 115 7892.91 952.13 53944.34 88888.00 2018-04-25 16:53:05.000 115 7892.92 952.13 53944.34 88888.00 2018-04-25 16:53:06.000 115 7892.94 952.13 53944.34 88888.00 2018-04-25 16:53:07.000 115 7892.93 952.14 53944.32 88888.00 2018-04-25 16:53:08.000 115 7892.93 952.15 53944.31 88888.00 2018-04-25 16:53:09.000 115 7892.94 952.17 53944.30 88888.00 2018-04-25 16:53:10.000 115 7892.93 952.17 53944.29 88888.00 2018-04-25 16:53:11.000 115 7892.92 952.18 53944.29 88888.00 2018-04-25 16:53:12.000 115 7892.92 952.19 53944.28 88888.00 2018-04-25 16:53:13.000 115 7892.94 952.19 53944.27 88888.00 2018-04-25 16:53:14.000 115 7892.95 952.19 53944.27 88888.00 2018-04-25 16:53:15.000 115 7892.96 952.20 53944.27 88888.00 2018-04-25 16:53:16.000 115 7892.95 952.19 53944.26 88888.00 2018-04-25 16:53:17.000 115 7892.95 952.18 53944.24 88888.00 2018-04-25 16:53:18.000 115 7892.97 952.18 53944.23 88888.00 2018-04-25 16:53:19.000 115 7892.98 952.20 53944.23 88888.00 2018-04-25 16:53:20.000 115 7892.98 952.20 53944.22 88888.00 2018-04-25 16:53:21.000 115 7892.99 952.21 53944.20 88888.00 2018-04-25 16:53:22.000 115 7892.98 952.21 53944.19 88888.00 2018-04-25 16:53:23.000 115 7892.99 952.19 53944.18 88888.00 2018-04-25 16:53:24.000 115 7893.01 952.19 53944.18 88888.00 2018-04-25 16:53:25.000 115 7893.02 952.20 53944.18 88888.00 2018-04-25 16:53:26.000 115 7893.03 952.21 53944.18 88888.00 2018-04-25 16:53:27.000 115 7893.05 952.21 53944.18 88888.00 2018-04-25 16:53:28.000 115 7893.05 952.21 53944.17 88888.00 2018-04-25 16:53:29.000 115 7893.04 952.21 53944.16 88888.00 2018-04-25 16:53:30.000 115 7893.06 952.22 53944.16 88888.00 2018-04-25 16:53:31.000 115 7893.07 952.23 53944.16 88888.00 2018-04-25 16:53:32.000 115 7893.08 952.22 53944.16 88888.00 2018-04-25 16:53:33.000 115 7893.08 952.22 53944.15 88888.00 2018-04-25 16:53:34.000 115 7893.08 952.23 53944.14 88888.00 2018-04-25 16:53:35.000 115 7893.09 952.22 53944.13 88888.00 2018-04-25 16:53:36.000 115 7893.08 952.21 53944.12 88888.00 2018-04-25 16:53:37.000 115 7893.07 952.21 53944.11 88888.00 2018-04-25 16:53:38.000 115 7893.07 952.21 53944.10 88888.00 2018-04-25 16:53:39.000 115 7893.08 952.21 53944.09 88888.00 2018-04-25 16:53:40.000 115 7893.08 952.22 53944.08 88888.00 2018-04-25 16:53:41.000 115 7893.08 952.22 53944.07 88888.00 2018-04-25 16:53:42.000 115 7893.07 952.21 53944.06 88888.00 2018-04-25 16:53:43.000 115 7893.07 952.21 53944.04 88888.00 2018-04-25 16:53:44.000 115 7893.07 952.21 53944.04 88888.00 2018-04-25 16:53:45.000 115 7893.08 952.22 53944.05 88888.00 2018-04-25 16:53:46.000 115 7893.07 952.23 53944.04 88888.00 2018-04-25 16:53:47.000 115 7893.07 952.21 53944.02 88888.00 2018-04-25 16:53:48.000 115 7893.07 952.21 53944.01 88888.00 2018-04-25 16:53:49.000 115 7893.09 952.21 53944.00 88888.00 2018-04-25 16:53:50.000 115 7893.10 952.22 53944.00 88888.00 2018-04-25 16:53:51.000 115 7893.10 952.22 53943.99 88888.00 2018-04-25 16:53:52.000 115 7893.09 952.23 53943.99 88888.00 2018-04-25 16:53:53.000 115 7893.10 952.24 53943.97 88888.00 2018-04-25 16:53:54.000 115 7893.11 952.26 53943.96 88888.00 2018-04-25 16:53:55.000 115 7893.13 952.27 53943.95 88888.00 2018-04-25 16:53:56.000 115 7893.13 952.28 53943.95 88888.00 2018-04-25 16:53:57.000 115 7893.14 952.29 53943.94 88888.00 2018-04-25 16:53:58.000 115 7893.15 952.30 53943.95 88888.00 2018-04-25 16:53:59.000 115 7893.15 952.31 53943.93 88888.00 2018-04-25 16:54:00.000 115 7893.15 952.32 53943.92 88888.00 2018-04-25 16:54:01.000 115 7893.16 952.33 53943.91 88888.00 2018-04-25 16:54:02.000 115 7893.18 952.34 53943.91 88888.00 2018-04-25 16:54:03.000 115 7893.18 952.36 53943.91 88888.00 2018-04-25 16:54:04.000 115 7893.19 952.37 53943.91 88888.00 2018-04-25 16:54:05.000 115 7893.22 952.38 53943.91 88888.00 2018-04-25 16:54:06.000 115 7893.24 952.39 53943.91 88888.00 2018-04-25 16:54:07.000 115 7893.24 952.40 53943.91 88888.00 2018-04-25 16:54:08.000 115 7893.25 952.41 53943.92 88888.00 2018-04-25 16:54:09.000 115 7893.27 952.43 53943.91 88888.00 2018-04-25 16:54:10.000 115 7893.29 952.45 53943.89 88888.00 2018-04-25 16:54:11.000 115 7893.30 952.47 53943.89 88888.00 2018-04-25 16:54:12.000 115 7893.32 952.47 53943.90 88888.00 2018-04-25 16:54:13.000 115 7893.34 952.47 53943.91 88888.00 2018-04-25 16:54:14.000 115 7893.36 952.49 53943.91 88888.00 2018-04-25 16:54:15.000 115 7893.37 952.52 53943.91 88888.00 2018-04-25 16:54:16.000 115 7893.39 952.53 53943.90 88888.00 2018-04-25 16:54:17.000 115 7893.41 952.52 53943.90 88888.00 2018-04-25 16:54:18.000 115 7893.43 952.53 53943.91 88888.00 2018-04-25 16:54:19.000 115 7893.44 952.54 53943.91 88888.00 2018-04-25 16:54:20.000 115 7893.46 952.56 53943.92 88888.00 2018-04-25 16:54:21.000 115 7893.46 952.55 53943.91 88888.00 2018-04-25 16:54:22.000 115 7893.45 952.55 53943.90 88888.00 2018-04-25 16:54:23.000 115 7893.45 952.56 53943.89 88888.00 2018-04-25 16:54:24.000 115 7893.47 952.57 53943.89 88888.00 2018-04-25 16:54:25.000 115 7893.49 952.58 53943.89 88888.00 2018-04-25 16:54:26.000 115 7893.50 952.59 53943.88 88888.00 2018-04-25 16:54:27.000 115 7893.48 952.59 53943.87 88888.00 2018-04-25 16:54:28.000 115 7893.47 952.60 53943.86 88888.00 2018-04-25 16:54:29.000 115 7893.48 952.62 53943.85 88888.00 2018-04-25 16:54:30.000 115 7893.49 952.62 53943.83 88888.00 2018-04-25 16:54:31.000 115 7893.51 952.62 53943.83 88888.00 2018-04-25 16:54:32.000 115 7893.52 952.63 53943.83 88888.00 2018-04-25 16:54:33.000 115 7893.51 952.63 53943.83 88888.00 2018-04-25 16:54:34.000 115 7893.52 952.63 53943.83 88888.00 2018-04-25 16:54:35.000 115 7893.54 952.64 53943.83 88888.00 2018-04-25 16:54:36.000 115 7893.54 952.66 53943.83 88888.00 2018-04-25 16:54:37.000 115 7893.55 952.65 53943.83 88888.00 2018-04-25 16:54:38.000 115 7893.57 952.65 53943.82 88888.00 2018-04-25 16:54:39.000 115 7893.59 952.66 53943.82 88888.00 2018-04-25 16:54:40.000 115 7893.61 952.68 53943.83 88888.00 2018-04-25 16:54:41.000 115 7893.63 952.68 53943.83 88888.00 2018-04-25 16:54:42.000 115 7893.64 952.68 53943.83 88888.00 2018-04-25 16:54:43.000 115 7893.65 952.69 53943.84 88888.00 2018-04-25 16:54:44.000 115 7893.67 952.72 53943.84 88888.00 2018-04-25 16:54:45.000 115 7893.69 952.72 53943.84 88888.00 2018-04-25 16:54:46.000 115 7893.70 952.71 53943.85 88888.00 2018-04-25 16:54:47.000 115 7893.71 952.71 53943.86 88888.00 2018-04-25 16:54:48.000 115 7893.73 952.73 53943.86 88888.00 2018-04-25 16:54:49.000 115 7893.76 952.76 53943.87 88888.00 2018-04-25 16:54:50.000 115 7893.77 952.77 53943.88 88888.00 2018-04-25 16:54:51.000 115 7893.79 952.77 53943.88 88888.00 2018-04-25 16:54:52.000 115 7893.82 952.77 53943.89 88888.00 2018-04-25 16:54:53.000 115 7893.85 952.79 53943.90 88888.00 2018-04-25 16:54:54.000 115 7893.87 952.81 53943.91 88888.00 2018-04-25 16:54:55.000 115 7893.88 952.83 53943.91 88888.00 2018-04-25 16:54:56.000 115 7893.90 952.84 53943.92 88888.00 2018-04-25 16:54:57.000 115 7893.93 952.85 53943.93 88888.00 2018-04-25 16:54:58.000 115 7893.95 952.87 53943.93 88888.00 2018-04-25 16:54:59.000 115 7893.98 952.90 53943.93 88888.00 2018-04-25 16:55:00.000 115 7894.01 952.91 53943.94 88888.00 2018-04-25 16:55:01.000 115 7894.02 952.93 53943.95 88888.00 2018-04-25 16:55:02.000 115 7894.05 952.94 53943.97 88888.00 2018-04-25 16:55:03.000 115 7894.08 952.95 53943.98 88888.00 2018-04-25 16:55:04.000 115 7894.11 952.97 53943.99 88888.00 2018-04-25 16:55:05.000 115 7894.12 952.98 53944.00 88888.00 2018-04-25 16:55:06.000 115 7894.15 952.99 53944.01 88888.00 2018-04-25 16:55:07.000 115 7894.17 953.02 53944.02 88888.00 2018-04-25 16:55:08.000 115 7894.20 953.03 53944.02 88888.00 2018-04-25 16:55:09.000 115 7894.23 953.04 53944.02 88888.00 2018-04-25 16:55:10.000 115 7894.25 953.06 53944.02 88888.00 2018-04-25 16:55:11.000 115 7894.26 953.07 53944.04 88888.00 2018-04-25 16:55:12.000 115 7894.28 953.06 53944.04 88888.00 2018-04-25 16:55:13.000 115 7894.29 953.07 53944.04 88888.00 2018-04-25 16:55:14.000 115 7894.31 953.08 53944.05 88888.00 2018-04-25 16:55:15.000 115 7894.32 953.08 53944.07 88888.00 2018-04-25 16:55:16.000 115 7894.34 953.08 53944.06 88888.00 2018-04-25 16:55:17.000 115 7894.35 953.08 53944.04 88888.00 2018-04-25 16:55:18.000 115 7894.36 953.10 53944.05 88888.00 2018-04-25 16:55:19.000 115 7894.38 953.10 53944.07 88888.00 2018-04-25 16:55:20.000 115 7894.39 953.11 53944.07 88888.00 2018-04-25 16:55:21.000 115 7894.39 953.11 53944.06 88888.00 2018-04-25 16:55:22.000 115 7894.40 953.11 53944.06 88888.00 2018-04-25 16:55:23.000 115 7894.40 953.12 53944.06 88888.00 2018-04-25 16:55:24.000 115 7894.40 953.14 53944.05 88888.00 2018-04-25 16:55:25.000 115 7894.41 953.14 53944.06 88888.00 2018-04-25 16:55:26.000 115 7894.41 953.15 53944.06 88888.00 2018-04-25 16:55:27.000 115 7894.40 953.15 53944.04 88888.00 2018-04-25 16:55:28.000 115 7894.40 953.16 53944.02 88888.00 2018-04-25 16:55:29.000 115 7894.40 953.17 53944.03 88888.00 2018-04-25 16:55:30.000 115 7894.39 953.19 53944.02 88888.00 2018-04-25 16:55:31.000 115 7894.39 953.21 53944.01 88888.00 2018-04-25 16:55:32.000 115 7894.40 953.24 53944.01 88888.00 2018-04-25 16:55:33.000 115 7894.40 953.24 53944.01 88888.00 2018-04-25 16:55:34.000 115 7894.40 953.24 53944.00 88888.00 2018-04-25 16:55:35.000 115 7894.42 953.27 53944.00 88888.00 2018-04-25 16:55:36.000 115 7894.44 953.29 53944.01 88888.00 2018-04-25 16:55:37.000 115 7894.44 953.29 53944.01 88888.00 2018-04-25 16:55:38.000 115 7894.45 953.30 53944.02 88888.00 2018-04-25 16:55:39.000 115 7894.46 953.32 53944.03 88888.00 2018-04-25 16:55:40.000 115 7894.48 953.33 53944.04 88888.00 2018-04-25 16:55:41.000 115 7894.50 953.34 53944.05 88888.00 2018-04-25 16:55:42.000 115 7894.52 953.36 53944.07 88888.00 2018-04-25 16:55:43.000 115 7894.54 953.38 53944.07 88888.00 2018-04-25 16:55:44.000 115 7894.57 953.40 53944.08 88888.00 2018-04-25 16:55:45.000 115 7894.59 953.41 53944.09 88888.00 2018-04-25 16:55:46.000 115 7894.61 953.42 53944.12 88888.00 2018-04-25 16:55:47.000 115 7894.64 953.44 53944.14 88888.00 2018-04-25 16:55:48.000 115 7894.66 953.46 53944.16 88888.00 2018-04-25 16:55:49.000 115 7894.69 953.47 53944.17 88888.00 2018-04-25 16:55:50.000 115 7894.72 953.49 53944.19 88888.00 2018-04-25 16:55:51.000 115 7894.75 953.51 53944.21 88888.00 2018-04-25 16:55:52.000 115 7894.78 953.53 53944.23 88888.00 2018-04-25 16:55:53.000 115 7894.82 953.54 53944.25 88888.00 2018-04-25 16:55:54.000 115 7894.84 953.56 53944.27 88888.00 2018-04-25 16:55:55.000 115 7894.88 953.57 53944.29 88888.00 2018-04-25 16:55:56.000 115 7894.92 953.58 53944.30 88888.00 2018-04-25 16:55:57.000 115 7894.94 953.58 53944.32 88888.00 2018-04-25 16:55:58.000 115 7894.97 953.59 53944.34 88888.00 2018-04-25 16:55:59.000 115 7895.00 953.61 53944.35 88888.00 2018-04-25 16:56:00.000 115 7895.03 953.62 53944.36 88888.00 2018-04-25 16:56:01.000 115 7895.04 953.63 53944.38 88888.00 2018-04-25 16:56:02.000 115 7895.06 953.65 53944.39 88888.00 2018-04-25 16:56:03.000 115 7895.09 953.65 53944.40 88888.00 2018-04-25 16:56:04.000 115 7895.12 953.66 53944.41 88888.00 2018-04-25 16:56:05.000 115 7895.14 953.67 53944.43 88888.00 2018-04-25 16:56:06.000 115 7895.16 953.67 53944.45 88888.00 2018-04-25 16:56:07.000 115 7895.17 953.67 53944.46 88888.00 2018-04-25 16:56:08.000 115 7895.17 953.68 53944.45 88888.00 2018-04-25 16:56:09.000 115 7895.19 953.68 53944.46 88888.00 2018-04-25 16:56:10.000 115 7895.20 953.68 53944.46 88888.00 2018-04-25 16:56:11.000 115 7895.21 953.68 53944.47 88888.00 2018-04-25 16:56:12.000 115 7895.23 953.68 53944.47 88888.00 2018-04-25 16:56:13.000 115 7895.24 953.70 53944.48 88888.00 2018-04-25 16:56:14.000 115 7895.24 953.71 53944.48 88888.00 2018-04-25 16:56:15.000 115 7895.25 953.71 53944.48 88888.00 2018-04-25 16:56:16.000 115 7895.26 953.71 53944.48 88888.00 2018-04-25 16:56:17.000 115 7895.26 953.70 53944.50 88888.00 2018-04-25 16:56:18.000 115 7895.26 953.70 53944.50 88888.00 2018-04-25 16:56:19.000 115 7895.27 953.72 53944.50 88888.00 2018-04-25 16:56:20.000 115 7895.28 953.72 53944.51 88888.00 2018-04-25 16:56:21.000 115 7895.28 953.73 53944.52 88888.00 2018-04-25 16:56:22.000 115 7895.29 953.74 53944.52 88888.00 2018-04-25 16:56:23.000 115 7895.31 953.76 53944.52 88888.00 2018-04-25 16:56:24.000 115 7895.31 953.76 53944.54 88888.00 2018-04-25 16:56:25.000 115 7895.31 953.77 53944.54 88888.00 2018-04-25 16:56:26.000 115 7895.33 953.78 53944.55 88888.00 2018-04-25 16:56:27.000 115 7895.34 953.80 53944.55 88888.00 2018-04-25 16:56:28.000 115 7895.35 953.82 53944.55 88888.00 2018-04-25 16:56:29.000 115 7895.35 953.81 53944.56 88888.00 2018-04-25 16:56:30.000 115 7895.36 953.81 53944.57 88888.00 2018-04-25 16:56:31.000 115 7895.37 953.83 53944.58 88888.00 2018-04-25 16:56:32.000 115 7895.38 953.83 53944.59 88888.00 2018-04-25 16:56:33.000 115 7895.39 953.83 53944.59 88888.00 2018-04-25 16:56:34.000 115 7895.40 953.84 53944.59 88888.00 2018-04-25 16:56:35.000 115 7895.41 953.84 53944.59 88888.00 2018-04-25 16:56:36.000 115 7895.42 953.83 53944.59 88888.00 2018-04-25 16:56:37.000 115 7895.44 953.83 53944.62 88888.00 2018-04-25 16:56:38.000 115 7895.47 953.84 53944.64 88888.00 2018-04-25 16:56:39.000 115 7895.48 953.84 53944.64 88888.00 2018-04-25 16:56:40.000 115 7895.48 953.85 53944.66 88888.00 2018-04-25 16:56:41.000 115 7895.50 953.85 53944.69 88888.00 2018-04-25 16:56:42.000 115 7895.51 953.84 53944.71 88888.00 2018-04-25 16:56:43.000 115 7895.52 953.84 53944.72 88888.00 2018-04-25 16:56:44.000 115 7895.54 953.85 53944.73 88888.00 2018-04-25 16:56:45.000 115 7895.57 953.85 53944.74 88888.00 2018-04-25 16:56:46.000 115 7895.60 953.87 53944.76 88888.00 2018-04-25 16:56:47.000 115 7895.63 953.88 53944.77 88888.00 2018-04-25 16:56:48.000 115 7895.65 953.88 53944.77 88888.00 2018-04-25 16:56:49.000 115 7895.67 953.88 53944.80 88888.00 2018-04-25 16:56:50.000 115 7895.69 953.89 53944.83 88888.00 2018-04-25 16:56:51.000 115 7895.71 953.90 53944.85 88888.00 2018-04-25 16:56:52.000 115 7895.73 953.91 53944.87 88888.00 2018-04-25 16:56:53.000 115 7895.75 953.94 53944.89 88888.00 2018-04-25 16:56:54.000 115 7895.77 953.95 53944.89 88888.00 2018-04-25 16:56:55.000 115 7895.79 953.94 53944.89 88888.00 2018-04-25 16:56:56.000 115 7895.81 953.95 53944.89 88888.00 2018-04-25 16:56:57.000 115 7895.84 953.98 53944.89 88888.00 2018-04-25 16:56:58.000 115 7895.85 953.99 53944.91 88888.00 2018-04-25 16:56:59.000 115 7895.86 954.00 53944.93 88888.00 2018-04-25 16:57:00.000 115 7895.87 954.01 53944.94 88888.00 2018-04-25 16:57:01.000 115 7895.88 954.02 53944.95 88888.00 2018-04-25 16:57:02.000 115 7895.89 954.03 53944.96 88888.00 2018-04-25 16:57:03.000 115 7895.89 954.04 53944.96 88888.00 2018-04-25 16:57:04.000 115 7895.89 954.06 53944.96 88888.00 2018-04-25 16:57:05.000 115 7895.90 954.08 53944.97 88888.00 2018-04-25 16:57:06.000 115 7895.91 954.09 53944.98 88888.00 2018-04-25 16:57:07.000 115 7895.92 954.10 53944.99 88888.00 2018-04-25 16:57:08.000 115 7895.92 954.10 53944.98 88888.00 2018-04-25 16:57:09.000 115 7895.92 954.11 53944.97 88888.00 2018-04-25 16:57:10.000 115 7895.92 954.12 53944.98 88888.00 2018-04-25 16:57:11.000 115 7895.92 954.12 53944.98 88888.00 2018-04-25 16:57:12.000 115 7895.93 954.14 53944.99 88888.00 2018-04-25 16:57:13.000 115 7895.93 954.15 53945.01 88888.00 2018-04-25 16:57:14.000 115 7895.92 954.15 53945.01 88888.00 2018-04-25 16:57:15.000 115 7895.91 954.15 53945.00 88888.00 2018-04-25 16:57:16.000 115 7895.91 954.17 53944.99 88888.00 2018-04-25 16:57:17.000 115 7895.90 954.19 53944.99 88888.00 2018-04-25 16:57:18.000 115 7895.89 954.20 53945.00 88888.00 2018-04-25 16:57:19.000 115 7895.89 954.20 53945.00 88888.00 2018-04-25 16:57:20.000 115 7895.88 954.21 53945.01 88888.00 2018-04-25 16:57:21.000 115 7895.88 954.23 53945.01 88888.00 2018-04-25 16:57:22.000 115 7895.90 954.25 53945.01 88888.00 2018-04-25 16:57:23.000 115 7895.90 954.25 53945.01 88888.00 2018-04-25 16:57:24.000 115 7895.90 954.27 53945.02 88888.00 2018-04-25 16:57:25.000 115 7895.90 954.29 53945.02 88888.00 2018-04-25 16:57:26.000 115 7895.90 954.30 53945.03 88888.00 2018-04-25 16:57:27.000 115 7895.90 954.31 53945.05 88888.00 2018-04-25 16:57:28.000 115 7895.90 954.33 53945.05 88888.00 2018-04-25 16:57:29.000 115 7895.90 954.35 53945.05 88888.00 2018-04-25 16:57:30.000 115 7895.91 954.36 53945.05 88888.00 2018-04-25 16:57:31.000 115 7895.93 954.36 53945.06 88888.00 2018-04-25 16:57:32.000 115 7895.94 954.38 53945.08 88888.00 2018-04-25 16:57:33.000 115 7895.93 954.39 53945.11 88888.00 2018-04-25 16:57:34.000 115 7895.94 954.40 53945.12 88888.00 2018-04-25 16:57:35.000 115 7895.95 954.40 53945.12 88888.00 2018-04-25 16:57:36.000 115 7895.96 954.40 53945.13 88888.00 2018-04-25 16:57:37.000 115 7895.97 954.41 53945.14 88888.00 2018-04-25 16:57:38.000 115 7895.97 954.42 53945.17 88888.00 2018-04-25 16:57:39.000 115 7895.98 954.43 53945.20 88888.00 2018-04-25 16:57:40.000 115 7896.02 954.43 53945.22 88888.00 2018-04-25 16:57:41.000 115 7896.04 954.43 53945.24 88888.00 2018-04-25 16:57:42.000 115 7896.04 954.43 53945.25 88888.00 2018-04-25 16:57:43.000 115 7896.05 954.44 53945.25 88888.00 2018-04-25 16:57:44.000 115 7896.06 954.45 53945.25 88888.00 2018-04-25 16:57:45.000 115 7896.07 954.45 53945.26 88888.00 2018-04-25 16:57:46.000 115 7896.08 954.47 53945.30 88888.00 2018-04-25 16:57:47.000 115 7896.09 954.48 53945.32 88888.00 2018-04-25 16:57:48.000 115 7896.10 954.50 53945.33 88888.00 2018-04-25 16:57:49.000 115 7896.13 954.52 53945.34 88888.00 2018-04-25 16:57:50.000 115 7896.14 954.53 53945.34 88888.00 2018-04-25 16:57:51.000 115 7896.13 954.54 53945.33 88888.00 2018-04-25 16:57:52.000 115 7896.13 954.55 53945.34 88888.00 2018-04-25 16:57:53.000 115 7896.13 954.58 53945.34 88888.00 2018-04-25 16:57:54.000 115 7896.13 954.60 53945.35 88888.00 2018-04-25 16:57:55.000 115 7896.12 954.62 53945.36 88888.00 2018-04-25 16:57:56.000 115 7896.11 954.63 53945.36 88888.00 2018-04-25 16:57:57.000 115 7896.11 954.65 53945.36 88888.00 2018-04-25 16:57:58.000 115 7896.09 954.68 53945.35 88888.00 2018-04-25 16:57:59.000 115 7896.06 954.69 53945.34 88888.00 2018-04-25 16:58:00.000 115 7896.04 954.71 53945.32 88888.00 2018-04-25 16:58:01.000 115 7896.01 954.74 53945.32 88888.00 2018-04-25 16:58:02.000 115 7895.99 954.75 53945.31 88888.00 2018-04-25 16:58:03.000 115 7895.98 954.74 53945.31 88888.00 2018-04-25 16:58:04.000 115 7895.96 954.76 53945.30 88888.00 2018-04-25 16:58:05.000 115 7895.94 954.78 53945.31 88888.00 2018-04-25 16:58:06.000 115 7895.93 954.79 53945.32 88888.00 2018-04-25 16:58:07.000 115 7895.91 954.81 53945.31 88888.00 2018-04-25 16:58:08.000 115 7895.89 954.82 53945.29 88888.00 2018-04-25 16:58:09.000 115 7895.86 954.83 53945.29 88888.00 2018-04-25 16:58:10.000 115 7895.85 954.84 53945.29 88888.00 2018-04-25 16:58:11.000 115 7895.85 954.86 53945.29 88888.00 2018-04-25 16:58:12.000 115 7895.84 954.89 53945.29 88888.00 2018-04-25 16:58:13.000 115 7895.82 954.91 53945.30 88888.00 2018-04-25 16:58:14.000 115 7895.80 954.93 53945.30 88888.00 2018-04-25 16:58:15.000 115 7895.78 954.95 53945.30 88888.00 2018-04-25 16:58:16.000 115 7895.77 954.96 53945.29 88888.00 2018-04-25 16:58:17.000 115 7895.73 954.97 53945.27 88888.00 2018-04-25 16:58:18.000 115 7895.70 954.98 53945.27 88888.00 2018-04-25 16:58:19.000 115 7895.68 955.00 53945.27 88888.00 2018-04-25 16:58:20.000 115 7895.65 955.03 53945.28 88888.00 2018-04-25 16:58:21.000 115 7895.63 955.05 53945.29 88888.00 2018-04-25 16:58:22.000 115 7895.62 955.05 53945.29 88888.00 2018-04-25 16:58:23.000 115 7895.61 955.08 53945.28 88888.00 2018-04-25 16:58:24.000 115 7895.59 955.11 53945.28 88888.00 2018-04-25 16:58:25.000 115 7895.58 955.13 53945.28 88888.00 2018-04-25 16:58:26.000 115 7895.57 955.14 53945.28 88888.00 2018-04-25 16:58:27.000 115 7895.57 955.17 53945.29 88888.00 2018-04-25 16:58:28.000 115 7895.55 955.18 53945.29 88888.00 2018-04-25 16:58:29.000 115 7895.54 955.19 53945.30 88888.00 2018-04-25 16:58:30.000 115 7895.52 955.21 53945.31 88888.00 2018-04-25 16:58:31.000 115 7895.51 955.22 53945.32 88888.00 2018-04-25 16:58:32.000 115 7895.50 955.22 53945.32 88888.00 2018-04-25 16:58:33.000 115 7895.49 955.22 53945.33 88888.00 2018-04-25 16:58:34.000 115 7895.49 955.21 53945.34 88888.00 2018-04-25 16:58:35.000 115 7895.49 955.23 53945.35 88888.00 2018-04-25 16:58:36.000 115 7895.49 955.25 53945.37 88888.00 2018-04-25 16:58:37.000 115 7895.48 955.25 53945.40 88888.00 2018-04-25 16:58:38.000 115 7895.48 955.24 53945.42 88888.00 2018-04-25 16:58:39.000 115 7895.48 955.26 53945.41 88888.00 2018-04-25 16:58:40.000 115 7895.46 955.27 53945.40 88888.00 2018-04-25 16:58:41.000 115 7895.44 955.28 53945.41 88888.00 2018-04-25 16:58:42.000 115 7895.43 955.29 53945.42 88888.00 2018-04-25 16:58:43.000 115 7895.43 955.30 53945.42 88888.00 2018-04-25 16:58:44.000 115 7895.40 955.32 53945.42 88888.00 2018-04-25 16:58:45.000 115 7895.38 955.34 53945.43 88888.00 2018-04-25 16:58:46.000 115 7895.37 955.34 53945.42 88888.00 2018-04-25 16:58:47.000 115 7895.35 955.35 53945.39 88888.00 2018-04-25 16:58:48.000 115 7895.30 955.37 53945.39 88888.00 2018-04-25 16:58:49.000 115 7895.26 955.38 53945.38 88888.00 2018-04-25 16:58:50.000 115 7895.22 955.38 53945.37 88888.00 2018-04-25 16:58:51.000 115 7895.20 955.39 53945.36 88888.00 2018-04-25 16:58:52.000 115 7895.17 955.41 53945.36 88888.00 2018-04-25 16:58:53.000 115 7895.15 955.44 53945.37 88888.00 2018-04-25 16:58:54.000 115 7895.12 955.45 53945.36 88888.00 2018-04-25 16:58:55.000 115 7895.10 955.46 53945.34 88888.00 2018-04-25 16:58:56.000 115 7895.07 955.47 53945.34 88888.00 2018-04-25 16:58:57.000 115 7895.05 955.48 53945.33 88888.00 2018-04-25 16:58:58.000 115 7895.03 955.49 53945.34 88888.00 2018-04-25 16:58:59.000 115 7895.01 955.51 53945.36 88888.00 2018-04-25 16:59:00.000 115 7894.98 955.52 53945.36 88888.00 2018-04-25 16:59:01.000 115 7894.96 955.53 53945.36 88888.00 2018-04-25 16:59:02.000 115 7894.95 955.55 53945.36 88888.00 2018-04-25 16:59:03.000 115 7894.92 955.56 53945.34 88888.00 2018-04-25 16:59:04.000 115 7894.90 955.58 53945.34 88888.00 2018-04-25 16:59:05.000 115 7894.88 955.59 53945.34 88888.00 2018-04-25 16:59:06.000 115 7894.86 955.61 53945.34 88888.00 2018-04-25 16:59:07.000 115 7894.84 955.61 53945.34 88888.00 2018-04-25 16:59:08.000 115 7894.83 955.62 53945.35 88888.00 2018-04-25 16:59:09.000 115 7894.80 955.63 53945.35 88888.00 2018-04-25 16:59:10.000 115 7894.77 955.64 53945.34 88888.00 2018-04-25 16:59:11.000 115 7894.75 955.64 53945.33 88888.00 2018-04-25 16:59:12.000 115 7894.72 955.67 53945.33 88888.00 2018-04-25 16:59:13.000 115 7894.69 955.69 53945.32 88888.00 2018-04-25 16:59:14.000 115 7894.65 955.70 53945.31 88888.00 2018-04-25 16:59:15.000 115 7894.62 955.72 53945.30 88888.00 2018-04-25 16:59:16.000 115 7894.60 955.73 53945.31 88888.00 2018-04-25 16:59:17.000 115 7894.58 955.75 53945.32 88888.00 2018-04-25 16:59:18.000 115 7894.55 955.77 53945.32 88888.00 2018-04-25 16:59:19.000 115 7894.52 955.78 53945.30 88888.00 2018-04-25 16:59:20.000 115 7894.51 955.78 53945.30 88888.00 2018-04-25 16:59:21.000 115 7894.48 955.80 53945.31 88888.00 2018-04-25 16:59:22.000 115 7894.46 955.81 53945.32 88888.00 2018-04-25 16:59:23.000 115 7894.44 955.80 53945.31 88888.00 2018-04-25 16:59:24.000 115 7894.42 955.80 53945.30 88888.00 2018-04-25 16:59:25.000 115 7894.39 955.81 53945.32 88888.00 2018-04-25 16:59:26.000 115 7894.36 955.82 53945.33 88888.00 2018-04-25 16:59:27.000 115 7894.34 955.82 53945.32 88888.00 2018-04-25 16:59:28.000 115 7894.31 955.82 53945.32 88888.00 2018-04-25 16:59:29.000 115 7894.28 955.82 53945.30 88888.00 2018-04-25 16:59:30.000 115 7894.26 955.81 53945.30 88888.00 2018-04-25 16:59:31.000 115 7894.23 955.81 53945.31 88888.00 2018-04-25 16:59:32.000 115 7894.21 955.82 53945.34 88888.00 2018-04-25 16:59:33.000 115 7894.19 955.82 53945.40 88888.00 2018-04-25 16:59:34.000 115 7894.16 955.82 53945.41 88888.00 2018-04-25 16:59:35.000 115 7894.13 955.81 53945.39 88888.00 2018-04-25 16:59:36.000 115 7894.10 955.82 53945.38 88888.00 2018-04-25 16:59:37.000 115 7894.07 955.82 53945.38 88888.00 2018-04-25 16:59:38.000 115 7894.05 955.82 53945.38 88888.00 2018-04-25 16:59:39.000 115 7894.03 955.82 53945.38 88888.00 2018-04-25 16:59:40.000 115 7894.00 955.83 53945.38 88888.00 2018-04-25 16:59:41.000 115 7893.97 955.84 53945.39 88888.00 2018-04-25 16:59:42.000 115 7893.95 955.85 53945.39 88888.00 2018-04-25 16:59:43.000 115 7893.93 955.86 53945.38 88888.00 2018-04-25 16:59:44.000 115 7893.90 955.86 53945.37 88888.00 2018-04-25 16:59:45.000 115 7893.87 955.87 53945.36 88888.00 2018-04-25 16:59:46.000 115 7893.85 955.87 53945.36 88888.00 2018-04-25 16:59:47.000 115 7893.83 955.88 53945.38 88888.00 2018-04-25 16:59:48.000 115 7893.81 955.88 53945.38 88888.00 2018-04-25 16:59:49.000 115 7893.79 955.88 53945.40 88888.00 2018-04-25 16:59:50.000 115 7893.77 955.88 53945.40 88888.00 2018-04-25 16:59:51.000 115 7893.75 955.88 53945.39 88888.00 2018-04-25 16:59:52.000 115 7893.73 955.86 53945.39 88888.00 2018-04-25 16:59:53.000 115 7893.71 955.85 53945.39 88888.00 2018-04-25 16:59:54.000 115 7893.69 955.85 53945.39 88888.00 2018-04-25 16:59:55.000 115 7893.67 955.86 53945.40 88888.00 2018-04-25 16:59:56.000 115 7893.65 955.85 53945.40 88888.00 2018-04-25 16:59:57.000 115 7893.63 955.83 53945.40 88888.00 2018-04-25 16:59:58.000 115 7893.62 955.84 53945.41 88888.00 2018-04-25 16:59:59.000 115 7893.59 955.85 53945.42 88888.00 2018-04-25 17:00:00.000 115 7893.56 955.85 53945.42 88888.00 2018-04-25 17:00:01.000 115 7893.53 955.84 53945.42 88888.00 2018-04-25 17:00:02.000 115 7893.50 955.85 53945.41 88888.00 2018-04-25 17:00:03.000 115 7893.48 955.86 53945.39 88888.00 2018-04-25 17:00:04.000 115 7893.46 955.87 53945.38 88888.00 2018-04-25 17:00:05.000 115 7893.43 955.88 53945.38 88888.00 2018-04-25 17:00:06.000 115 7893.39 955.88 53945.38 88888.00 2018-04-25 17:00:07.000 115 7893.36 955.89 53945.38 88888.00 2018-04-25 17:00:08.000 115 7893.34 955.91 53945.38 88888.00 2018-04-25 17:00:09.000 115 7893.31 955.91 53945.38 88888.00 2018-04-25 17:00:10.000 115 7893.29 955.91 53945.37 88888.00 2018-04-25 17:00:11.000 115 7893.28 955.91 53945.36 88888.00 2018-04-25 17:00:12.000 115 7893.26 955.90 53945.36 88888.00 2018-04-25 17:00:13.000 115 7893.22 955.89 53945.36 88888.00 2018-04-25 17:00:14.000 115 7893.18 955.87 53945.36 88888.00 2018-04-25 17:00:15.000 115 7893.15 955.85 53945.36 88888.00 2018-04-25 17:00:16.000 115 7893.12 955.83 53945.37 88888.00 2018-04-25 17:00:17.000 115 7893.11 955.83 53945.38 88888.00 2018-04-25 17:00:18.000 115 7893.09 955.82 53945.36 88888.00 2018-04-25 17:00:19.000 115 7893.07 955.81 53945.35 88888.00 2018-04-25 17:00:20.000 115 7893.04 955.80 53945.36 88888.00 2018-04-25 17:00:21.000 115 7893.01 955.77 53945.36 88888.00 2018-04-25 17:00:22.000 115 7892.99 955.75 53945.36 88888.00 2018-04-25 17:00:23.000 115 7892.96 955.75 53945.36 88888.00 2018-04-25 17:00:24.000 115 7892.94 955.73 53945.35 88888.00 2018-04-25 17:00:25.000 115 7892.92 955.71 53945.35 88888.00 2018-04-25 17:00:26.000 115 7892.90 955.70 53945.36 88888.00 2018-04-25 17:00:27.000 115 7892.86 955.68 53945.36 88888.00 2018-04-25 17:00:28.000 115 7892.82 955.66 53945.35 88888.00 2018-04-25 17:00:29.000 115 7892.79 955.65 53945.34 88888.00 2018-04-25 17:00:30.000 115 7892.76 955.64 53945.33 88888.00 2018-04-25 17:00:31.000 115 7892.73 955.63 53945.32 88888.00 2018-04-25 17:00:32.000 115 7892.70 955.61 53945.32 88888.00 2018-04-25 17:00:33.000 115 7892.67 955.61 53945.32 88888.00 2018-04-25 17:00:34.000 115 7892.63 955.61 53945.33 88888.00 2018-04-25 17:00:35.000 115 7892.60 955.59 53945.33 88888.00 2018-04-25 17:00:36.000 115 7892.59 955.57 53945.32 88888.00 2018-04-25 17:00:37.000 115 7892.56 955.57 53945.31 88888.00 2018-04-25 17:00:38.000 115 7892.55 955.57 53945.31 88888.00 2018-04-25 17:00:39.000 115 7892.54 955.57 53945.31 88888.00 2018-04-25 17:00:40.000 115 7892.51 955.57 53945.31 88888.00 2018-04-25 17:00:41.000 115 7892.48 955.57 53945.30 88888.00 2018-04-25 17:00:42.000 115 7892.46 955.57 53945.30 88888.00 2018-04-25 17:00:43.000 115 7892.44 955.56 53945.30 88888.00 2018-04-25 17:00:44.000 115 7892.43 955.55 53945.31 88888.00 2018-04-25 17:00:45.000 115 7892.42 955.54 53945.32 88888.00 2018-04-25 17:00:46.000 115 7892.41 955.53 53945.34 88888.00 2018-04-25 17:00:47.000 115 7892.39 955.52 53945.35 88888.00 2018-04-25 17:00:48.000 115 7892.37 955.51 53945.36 88888.00 2018-04-25 17:00:49.000 115 7892.35 955.50 53945.36 88888.00 2018-04-25 17:00:50.000 115 7892.33 955.47 53945.36 88888.00 2018-04-25 17:00:51.000 115 7892.32 955.46 53945.35 88888.00 2018-04-25 17:00:52.000 115 7892.30 955.46 53945.34 88888.00 2018-04-25 17:00:53.000 115 7892.28 955.45 53945.34 88888.00 2018-04-25 17:00:54.000 115 7892.25 955.44 53945.35 88888.00 2018-04-25 17:00:55.000 115 7892.23 955.43 53945.34 88888.00 2018-04-25 17:00:56.000 115 7892.20 955.43 53945.34 88888.00 2018-04-25 17:00:57.000 115 7892.17 955.42 53945.33 88888.00 2018-04-25 17:00:58.000 115 7892.15 955.41 53945.32 88888.00 2018-04-25 17:00:59.000 115 7892.13 955.41 53945.32 88888.00 2018-04-25 17:01:00.000 115 7892.10 955.41 53945.32 88888.00 2018-04-25 17:01:01.000 115 7892.07 955.40 53945.32 88888.00 2018-04-25 17:01:02.000 115 7892.04 955.39 53945.30 88888.00 2018-04-25 17:01:03.000 115 7892.01 955.39 53945.29 88888.00 2018-04-25 17:01:04.000 115 7891.97 955.39 53945.29 88888.00 2018-04-25 17:01:05.000 115 7891.95 955.37 53945.29 88888.00 2018-04-25 17:01:06.000 115 7891.93 955.35 53945.30 88888.00 2018-04-25 17:01:07.000 115 7891.92 955.34 53945.30 88888.00 2018-04-25 17:01:08.000 115 7891.90 955.32 53945.31 88888.00 2018-04-25 17:01:09.000 115 7891.87 955.30 53945.31 88888.00 2018-04-25 17:01:10.000 115 7891.85 955.28 53945.30 88888.00 2018-04-25 17:01:11.000 115 7891.82 955.26 53945.30 88888.00 2018-04-25 17:01:12.000 115 7891.80 955.23 53945.31 88888.00 2018-04-25 17:01:13.000 115 7891.80 955.21 53945.31 88888.00 2018-04-25 17:01:14.000 115 7891.80 955.20 53945.32 88888.00 2018-04-25 17:01:15.000 115 7891.78 955.17 53945.33 88888.00 2018-04-25 17:01:16.000 115 7891.74 955.14 53945.33 88888.00 2018-04-25 17:01:17.000 115 7891.72 955.13 53945.32 88888.00 2018-04-25 17:01:18.000 115 7891.70 955.13 53945.31 88888.00 2018-04-25 17:01:19.000 115 7891.67 955.10 53945.31 88888.00 2018-04-25 17:01:20.000 115 7891.64 955.08 53945.30 88888.00 2018-04-25 17:01:21.000 115 7891.62 955.07 53945.28 88888.00 2018-04-25 17:01:22.000 115 7891.60 955.06 53945.27 88888.00 2018-04-25 17:01:23.000 115 7891.56 955.05 53945.26 88888.00 2018-04-25 17:01:24.000 115 7891.54 955.05 53945.26 88888.00 2018-04-25 17:01:25.000 115 7891.50 955.04 53945.24 88888.00 2018-04-25 17:01:26.000 115 7891.47 955.02 53945.22 88888.00 2018-04-25 17:01:27.000 115 7891.44 955.00 53945.21 88888.00 2018-04-25 17:01:28.000 115 7891.41 954.98 53945.20 88888.00 2018-04-25 17:01:29.000 115 7891.38 954.98 53945.21 88888.00 2018-04-25 17:01:30.000 115 7891.36 954.97 53945.23 88888.00 2018-04-25 17:01:31.000 115 7891.35 954.96 53945.22 88888.00 2018-04-25 17:01:32.000 115 7891.31 954.95 53945.20 88888.00 2018-04-25 17:01:33.000 115 7891.30 954.93 53945.21 88888.00 2018-04-25 17:01:34.000 115 7891.31 954.91 53945.21 88888.00 2018-04-25 17:01:35.000 115 7891.30 954.90 53945.21 88888.00 2018-04-25 17:01:36.000 115 7891.27 954.89 53945.21 88888.00 2018-04-25 17:01:37.000 115 7891.25 954.86 53945.21 88888.00 2018-04-25 17:01:38.000 115 7891.24 954.85 53945.21 88888.00 2018-04-25 17:01:39.000 115 7891.24 954.84 53945.21 88888.00 2018-04-25 17:01:40.000 115 7891.23 954.84 53945.22 88888.00 2018-04-25 17:01:41.000 115 7891.21 954.84 53945.23 88888.00 2018-04-25 17:01:42.000 115 7891.20 954.84 53945.22 88888.00 2018-04-25 17:01:43.000 115 7891.19 954.83 53945.22 88888.00 2018-04-25 17:01:44.000 115 7891.16 954.83 53945.21 88888.00 2018-04-25 17:01:45.000 115 7891.13 954.82 53945.19 88888.00 2018-04-25 17:01:46.000 115 7891.10 954.81 53945.18 88888.00 2018-04-25 17:01:47.000 115 7891.07 954.81 53945.18 88888.00 2018-04-25 17:01:48.000 115 7891.05 954.82 53945.18 88888.00 2018-04-25 17:01:49.000 115 7891.03 954.83 53945.17 88888.00 2018-04-25 17:01:50.000 115 7891.02 954.83 53945.15 88888.00 2018-04-25 17:01:51.000 115 7890.99 954.83 53945.15 88888.00 2018-04-25 17:01:52.000 115 7890.97 954.84 53945.14 88888.00 2018-04-25 17:01:53.000 115 7890.94 954.85 53945.13 88888.00 2018-04-25 17:01:54.000 115 7890.91 954.83 53945.12 88888.00 2018-04-25 17:01:55.000 115 7890.88 954.80 53945.11 88888.00 2018-04-25 17:01:56.000 115 7890.86 954.79 53945.10 88888.00 2018-04-25 17:01:57.000 115 7890.84 954.78 53945.09 88888.00 2018-04-25 17:01:58.000 115 7890.82 954.79 53945.09 88888.00 2018-04-25 17:01:59.000 115 7890.80 954.78 53945.09 88888.00 2018-04-25 17:02:00.000 115 7890.78 954.75 53945.09 88888.00 2018-04-25 17:02:01.000 115 7890.76 954.73 53945.07 88888.00 2018-04-25 17:02:02.000 115 7890.73 954.73 53945.05 88888.00 2018-04-25 17:02:03.000 115 7890.70 954.72 53945.04 88888.00 2018-04-25 17:02:04.000 115 7890.67 954.71 53945.05 88888.00 2018-04-25 17:02:05.000 115 7890.65 954.69 53945.03 88888.00 2018-04-25 17:02:06.000 115 7890.64 954.67 53945.01 88888.00 2018-04-25 17:02:07.000 115 7890.60 954.64 53945.00 88888.00 2018-04-25 17:02:08.000 115 7890.57 954.64 53945.00 88888.00 2018-04-25 17:02:09.000 115 7890.56 954.63 53944.99 88888.00 2018-04-25 17:02:10.000 115 7890.53 954.62 53944.98 88888.00 2018-04-25 17:02:11.000 115 7890.49 954.60 53944.98 88888.00 2018-04-25 17:02:12.000 115 7890.46 954.59 53944.98 88888.00 2018-04-25 17:02:13.000 115 7890.44 954.57 53944.96 88888.00 2018-04-25 17:02:14.000 115 7890.42 954.56 53944.95 88888.00 2018-04-25 17:02:15.000 115 7890.41 954.56 53944.95 88888.00 2018-04-25 17:02:16.000 115 7890.39 954.55 53944.95 88888.00 2018-04-25 17:02:17.000 115 7890.36 954.54 53944.94 88888.00 2018-04-25 17:02:18.000 115 7890.34 954.50 53944.93 88888.00 2018-04-25 17:02:19.000 115 7890.32 954.49 53944.93 88888.00 2018-04-25 17:02:20.000 115 7890.31 954.49 53944.93 88888.00 2018-04-25 17:02:21.000 115 7890.29 954.49 53944.93 88888.00 2018-04-25 17:02:22.000 115 7890.27 954.48 53944.93 88888.00 2018-04-25 17:02:23.000 115 7890.26 954.47 53944.92 88888.00 2018-04-25 17:02:24.000 115 7890.24 954.45 53944.93 88888.00 2018-04-25 17:02:25.000 115 7890.24 954.45 53944.93 88888.00 2018-04-25 17:02:26.000 115 7890.23 954.44 53944.93 88888.00 2018-04-25 17:02:27.000 115 7890.22 954.43 53944.93 88888.00 2018-04-25 17:02:28.000 115 7890.22 954.40 53944.93 88888.00 2018-04-25 17:02:29.000 115 7890.21 954.39 53944.93 88888.00 2018-04-25 17:02:30.000 115 7890.19 954.38 53944.93 88888.00 2018-04-25 17:02:31.000 115 7890.18 954.37 53944.93 88888.00 2018-04-25 17:02:32.000 115 7890.18 954.36 53944.93 88888.00 2018-04-25 17:02:33.000 115 7890.18 954.35 53944.93 88888.00 2018-04-25 17:02:34.000 115 7890.17 954.35 53944.93 88888.00 2018-04-25 17:02:35.000 115 7890.15 954.35 53944.93 88888.00 2018-04-25 17:02:36.000 115 7890.13 954.34 53944.92 88888.00 2018-04-25 17:02:37.000 115 7890.12 954.34 53944.92 88888.00 2018-04-25 17:02:38.000 115 7890.10 954.34 53944.91 88888.00 2018-04-25 17:02:39.000 115 7890.08 954.33 53944.90 88888.00 2018-04-25 17:02:40.000 115 7890.07 954.32 53944.90 88888.00 2018-04-25 17:02:41.000 115 7890.06 954.32 53944.90 88888.00 2018-04-25 17:02:42.000 115 7890.05 954.31 53944.89 88888.00 2018-04-25 17:02:43.000 115 7890.03 954.30 53944.89 88888.00 2018-04-25 17:02:44.000 115 7890.01 954.30 53944.89 88888.00 2018-04-25 17:02:45.000 115 7889.99 954.29 53944.88 88888.00 2018-04-25 17:02:46.000 115 7889.98 954.28 53944.86 88888.00 2018-04-25 17:02:47.000 115 7889.98 954.26 53944.88 88888.00 2018-04-25 17:02:48.000 115 7889.95 954.26 53944.88 88888.00 2018-04-25 17:02:49.000 115 7889.94 954.25 53944.87 88888.00 2018-04-25 17:02:50.000 115 7889.93 954.23 53944.86 88888.00 2018-04-25 17:02:51.000 115 7889.91 954.22 53944.86 88888.00 2018-04-25 17:02:52.000 115 7889.89 954.22 53944.85 88888.00 2018-04-25 17:02:53.000 115 7889.88 954.22 53944.84 88888.00 2018-04-25 17:02:54.000 115 7889.88 954.20 53944.84 88888.00 2018-04-25 17:02:55.000 115 7889.87 954.19 53944.85 88888.00 2018-04-25 17:02:56.000 115 7889.86 954.17 53944.86 88888.00 2018-04-25 17:02:57.000 115 7889.86 954.16 53944.86 88888.00 2018-04-25 17:02:58.000 115 7889.86 954.15 53944.86 88888.00 2018-04-25 17:02:59.000 115 7889.85 954.15 53944.86 88888.00 2018-04-25 17:03:00.000 115 7889.84 954.14 53944.87 88888.00 2018-04-25 17:03:01.000 115 7889.83 954.13 53944.87 88888.00 2018-04-25 17:03:02.000 115 7889.83 954.13 53944.88 88888.00 2018-04-25 17:03:03.000 115 7889.83 954.12 53944.88 88888.00 2018-04-25 17:03:04.000 115 7889.83 954.10 53944.89 88888.00 2018-04-25 17:03:05.000 115 7889.83 954.09 53944.89 88888.00 2018-04-25 17:03:06.000 115 7889.82 954.08 53944.89 88888.00 2018-04-25 17:03:07.000 115 7889.81 954.07 53944.89 88888.00 2018-04-25 17:03:08.000 115 7889.80 954.05 53944.90 88888.00 2018-04-25 17:03:09.000 115 7889.81 954.06 53944.92 88888.00 2018-04-25 17:03:10.000 115 7889.83 954.07 53944.94 88888.00 2018-04-25 17:03:11.000 115 7889.84 954.06 53944.95 88888.00 2018-04-25 17:03:12.000 115 7889.84 954.05 53944.96 88888.00 2018-04-25 17:03:13.000 115 7889.83 954.04 53944.96 88888.00 2018-04-25 17:03:14.000 115 7889.84 954.03 53944.97 88888.00 2018-04-25 17:03:15.000 115 7889.86 954.03 53944.99 88888.00 2018-04-25 17:03:16.000 115 7889.87 954.02 53944.99 88888.00 2018-04-25 17:03:17.000 115 7889.88 954.02 53944.99 88888.00 2018-04-25 17:03:18.000 115 7889.88 954.02 53944.99 88888.00 2018-04-25 17:03:19.000 115 7889.87 954.01 53945.00 88888.00 2018-04-25 17:03:20.000 115 7889.87 954.02 53945.00 88888.00 2018-04-25 17:03:21.000 115 7889.89 954.03 53945.00 88888.00 2018-04-25 17:03:22.000 115 7889.89 954.02 53945.00 88888.00 2018-04-25 17:03:23.000 115 7889.89 954.02 53945.00 88888.00 2018-04-25 17:03:24.000 115 7889.89 954.02 53945.01 88888.00 2018-04-25 17:03:25.000 115 7889.88 954.03 53945.01 88888.00 2018-04-25 17:03:26.000 115 7889.87 954.02 53945.01 88888.00 2018-04-25 17:03:27.000 115 7889.87 954.01 53945.01 88888.00 2018-04-25 17:03:28.000 115 7889.88 954.00 53945.01 88888.00 2018-04-25 17:03:29.000 115 7889.89 954.02 53945.01 88888.00 2018-04-25 17:03:30.000 115 7889.89 954.02 53945.01 88888.00 2018-04-25 17:03:31.000 115 7889.88 954.01 53945.00 88888.00 2018-04-25 17:03:32.000 115 7889.87 954.02 53945.00 88888.00 2018-04-25 17:03:33.000 115 7889.85 954.02 53944.98 88888.00 2018-04-25 17:03:34.000 115 7889.83 954.01 53944.98 88888.00 2018-04-25 17:03:35.000 115 7889.82 954.01 53944.99 88888.00 2018-04-25 17:03:36.000 115 7889.80 954.01 53944.98 88888.00 2018-04-25 17:03:37.000 115 7889.78 954.00 53944.96 88888.00 2018-04-25 17:03:38.000 115 7889.76 954.00 53944.96 88888.00 2018-04-25 17:03:39.000 115 7889.74 953.99 53944.95 88888.00 2018-04-25 17:03:40.000 115 7889.72 953.98 53944.93 88888.00 2018-04-25 17:03:41.000 115 7889.72 953.98 53944.92 88888.00 2018-04-25 17:03:42.000 115 7889.71 953.99 53944.91 88888.00 2018-04-25 17:03:43.000 115 7889.69 954.00 53944.90 88888.00 2018-04-25 17:03:44.000 115 7889.69 953.99 53944.89 88888.00 2018-04-25 17:03:45.000 115 7889.67 953.99 53944.88 88888.00 2018-04-25 17:03:46.000 115 7889.64 953.99 53944.88 88888.00 2018-04-25 17:03:47.000 115 7889.63 953.99 53944.87 88888.00 2018-04-25 17:03:48.000 115 7889.62 953.99 53944.87 88888.00 2018-04-25 17:03:49.000 115 7889.61 953.99 53944.86 88888.00 2018-04-25 17:03:50.000 115 7889.60 953.99 53944.87 88888.00 2018-04-25 17:03:51.000 115 7889.59 953.97 53944.87 88888.00 2018-04-25 17:03:52.000 115 7889.59 953.97 53944.87 88888.00 2018-04-25 17:03:53.000 115 7889.58 953.96 53944.87 88888.00 2018-04-25 17:03:54.000 115 7889.57 953.95 53944.87 88888.00 2018-04-25 17:03:55.000 115 7889.57 953.95 53944.87 88888.00 2018-04-25 17:03:56.000 115 7889.57 953.95 53944.87 88888.00 2018-04-25 17:03:57.000 115 7889.57 953.95 53944.88 88888.00 2018-04-25 17:03:58.000 115 7889.56 953.95 53944.88 88888.00 2018-04-25 17:03:59.000 115 7889.56 953.94 53944.89 88888.00 2018-04-25 17:04:00.000 115 7889.55 953.93 53944.89 88888.00 2018-04-25 17:04:01.000 115 7889.56 953.92 53944.90 88888.00 2018-04-25 17:04:02.000 115 7889.58 953.92 53944.92 88888.00 2018-04-25 17:04:03.000 115 7889.59 953.91 53944.93 88888.00 2018-04-25 17:04:04.000 115 7889.58 953.91 53944.94 88888.00 2018-04-25 17:04:05.000 115 7889.59 953.91 53944.94 88888.00 2018-04-25 17:04:06.000 115 7889.60 953.89 53944.95 88888.00 2018-04-25 17:04:07.000 115 7889.61 953.88 53944.95 88888.00 2018-04-25 17:04:08.000 115 7889.62 953.89 53944.97 88888.00 2018-04-25 17:04:09.000 115 7889.63 953.88 53944.98 88888.00 2018-04-25 17:04:10.000 115 7889.64 953.86 53945.00 88888.00 2018-04-25 17:04:11.000 115 7889.65 953.87 53945.00 88888.00 2018-04-25 17:04:12.000 115 7889.66 953.87 53945.00 88888.00 2018-04-25 17:04:13.000 115 7889.66 953.85 53945.01 88888.00 2018-04-25 17:04:14.000 115 7889.67 953.84 53945.02 88888.00 2018-04-25 17:04:15.000 115 7889.68 953.83 53945.04 88888.00 2018-04-25 17:04:16.000 115 7889.69 953.82 53945.04 88888.00 2018-04-25 17:04:17.000 115 7889.70 953.82 53945.05 88888.00 2018-04-25 17:04:18.000 115 7889.71 953.80 53945.06 88888.00 2018-04-25 17:04:19.000 115 7889.73 953.79 53945.07 88888.00 2018-04-25 17:04:20.000 115 7889.73 953.79 53945.07 88888.00 2018-04-25 17:04:21.000 115 7889.73 953.77 53945.07 88888.00 2018-04-25 17:04:22.000 115 7889.74 953.75 53945.08 88888.00 2018-04-25 17:04:23.000 115 7889.75 953.75 53945.08 88888.00 2018-04-25 17:04:24.000 115 7889.76 953.75 53945.09 88888.00 2018-04-25 17:04:25.000 115 7889.77 953.75 53945.09 88888.00 2018-04-25 17:04:26.000 115 7889.77 953.75 53945.08 88888.00 2018-04-25 17:04:27.000 115 7889.76 953.74 53945.08 88888.00 2018-04-25 17:04:28.000 115 7889.76 953.72 53945.08 88888.00 2018-04-25 17:04:29.000 115 7889.76 953.71 53945.08 88888.00 2018-04-25 17:04:30.000 115 7889.76 953.70 53945.09 88888.00 2018-04-25 17:04:31.000 115 7889.76 953.69 53945.09 88888.00 2018-04-25 17:04:32.000 115 7889.75 953.70 53945.09 88888.00 2018-04-25 17:04:33.000 115 7889.76 953.71 53945.09 88888.00 2018-04-25 17:04:34.000 115 7889.76 953.71 53945.09 88888.00 2018-04-25 17:04:35.000 115 7889.76 953.69 53945.08 88888.00 2018-04-25 17:04:36.000 115 7889.76 953.69 53945.09 88888.00 2018-04-25 17:04:37.000 115 7889.77 953.69 53945.08 88888.00 2018-04-25 17:04:38.000 115 7889.77 953.69 53945.09 88888.00 2018-04-25 17:04:39.000 115 7889.75 953.68 53945.09 88888.00 2018-04-25 17:04:40.000 115 7889.75 953.67 53945.09 88888.00 2018-04-25 17:04:41.000 115 7889.75 953.69 53945.08 88888.00 2018-04-25 17:04:42.000 115 7889.75 953.69 53945.08 88888.00 2018-04-25 17:04:43.000 115 7889.75 953.69 53945.08 88888.00 2018-04-25 17:04:44.000 115 7889.74 953.69 53945.08 88888.00 2018-04-25 17:04:45.000 115 7889.72 953.68 53945.07 88888.00 2018-04-25 17:04:46.000 115 7889.72 953.68 53945.07 88888.00 2018-04-25 17:04:47.000 115 7889.72 953.67 53945.06 88888.00 2018-04-25 17:04:48.000 115 7889.72 953.67 53945.05 88888.00 2018-04-25 17:04:49.000 115 7889.72 953.67 53945.06 88888.00 2018-04-25 17:04:50.000 115 7889.73 953.65 53945.07 88888.00 2018-04-25 17:04:51.000 115 7889.73 953.65 53945.08 88888.00 2018-04-25 17:04:52.000 115 7889.74 953.65 53945.10 88888.00 2018-04-25 17:04:53.000 115 7889.75 953.65 53945.10 88888.00 2018-04-25 17:04:54.000 115 7889.77 953.65 53945.10 88888.00 2018-04-25 17:04:55.000 115 7889.78 953.64 53945.11 88888.00 2018-04-25 17:04:56.000 115 7889.78 953.62 53945.11 88888.00 2018-04-25 17:04:57.000 115 7889.78 953.62 53945.11 88888.00 2018-04-25 17:04:58.000 115 7889.79 953.62 53945.13 88888.00 2018-04-25 17:04:59.000 115 7889.80 953.61 53945.13 88888.00 2018-04-25 17:05:00.000 115 7889.80 953.60 53945.14 88888.00 2018-04-25 17:05:01.000 115 7889.81 953.60 53945.14 88888.00 2018-04-25 17:05:02.000 115 7889.83 953.61 53945.14 88888.00 2018-04-25 17:05:03.000 115 7889.85 953.62 53945.14 88888.00 2018-04-25 17:05:04.000 115 7889.84 953.62 53945.14 88888.00 2018-04-25 17:05:05.000 115 7889.83 953.61 53945.14 88888.00 2018-04-25 17:05:06.000 115 7889.84 953.60 53945.14 88888.00 2018-04-25 17:05:07.000 115 7889.84 953.61 53945.13 88888.00 2018-04-25 17:05:08.000 115 7889.83 953.60 53945.14 88888.00 2018-04-25 17:05:09.000 115 7889.83 953.60 53945.14 88888.00 2018-04-25 17:05:10.000 115 7889.83 953.61 53945.13 88888.00 2018-04-25 17:05:11.000 115 7889.83 953.61 53945.14 88888.00 2018-04-25 17:05:12.000 115 7889.83 953.60 53945.14 88888.00 2018-04-25 17:05:13.000 115 7889.84 953.59 53945.13 88888.00 2018-04-25 17:05:14.000 115 7889.82 953.58 53945.13 88888.00 2018-04-25 17:05:15.000 115 7889.81 953.57 53945.13 88888.00 2018-04-25 17:05:16.000 115 7889.81 953.57 53945.13 88888.00 2018-04-25 17:05:17.000 115 7889.83 953.60 53945.13 88888.00 2018-04-25 17:05:18.000 115 7889.83 953.61 53945.13 88888.00 2018-04-25 17:05:19.000 115 7889.82 953.60 53945.11 88888.00 2018-04-25 17:05:20.000 115 7889.81 953.59 53945.10 88888.00 2018-04-25 17:05:21.000 115 7889.80 953.59 53945.10 88888.00 2018-04-25 17:05:22.000 115 7889.80 953.60 53945.08 88888.00 2018-04-25 17:05:23.000 115 7889.79 953.62 53945.07 88888.00 2018-04-25 17:05:24.000 115 7889.78 953.62 53945.07 88888.00 2018-04-25 17:05:25.000 115 7889.77 953.62 53945.06 88888.00 2018-04-25 17:05:26.000 115 7889.77 953.62 53945.05 88888.00 2018-04-25 17:05:27.000 115 7889.76 953.62 53945.05 88888.00 2018-04-25 17:05:28.000 115 7889.74 953.63 53945.05 88888.00 2018-04-25 17:05:29.000 115 7889.72 953.62 53945.04 88888.00 2018-04-25 17:05:30.000 115 7889.71 953.61 53945.03 88888.00 2018-04-25 17:05:31.000 115 7889.71 953.62 53945.02 88888.00 2018-04-25 17:05:32.000 115 7889.70 953.62 53945.02 88888.00 2018-04-25 17:05:33.000 115 7889.71 953.61 53945.02 88888.00 2018-04-25 17:05:34.000 115 7889.71 953.62 53945.02 88888.00 2018-04-25 17:05:35.000 115 7889.71 953.61 53945.01 88888.00 2018-04-25 17:05:36.000 115 7889.71 953.61 53945.00 88888.00 2018-04-25 17:05:37.000 115 7889.71 953.61 53945.00 88888.00 2018-04-25 17:05:38.000 115 7889.70 953.61 53945.00 88888.00 2018-04-25 17:05:39.000 115 7889.69 953.61 53944.98 88888.00 2018-04-25 17:05:40.000 115 7889.68 953.60 53944.98 88888.00 2018-04-25 17:05:41.000 115 7889.67 953.59 53944.98 88888.00 2018-04-25 17:05:42.000 115 7889.67 953.59 53944.97 88888.00 2018-04-25 17:05:43.000 115 7889.67 953.60 53944.96 88888.00 2018-04-25 17:05:44.000 115 7889.65 953.60 53944.95 88888.00 2018-04-25 17:05:45.000 115 7889.64 953.60 53944.94 88888.00 2018-04-25 17:05:46.000 115 7889.63 953.60 53944.93 88888.00 2018-04-25 17:05:47.000 115 7889.62 953.60 53944.93 88888.00 2018-04-25 17:05:48.000 115 7889.61 953.59 53944.94 88888.00 2018-04-25 17:05:49.000 115 7889.61 953.59 53944.93 88888.00 2018-04-25 17:05:50.000 115 7889.61 953.59 53944.91 88888.00 2018-04-25 17:05:51.000 115 7889.59 953.59 53944.91 88888.00 2018-04-25 17:05:52.000 115 7889.57 953.58 53944.91 88888.00 2018-04-25 17:05:53.000 115 7889.56 953.59 53944.91 88888.00 2018-04-25 17:05:54.000 115 7889.56 953.59 53944.90 88888.00 2018-04-25 17:05:55.000 115 7889.56 953.59 53944.90 88888.00 2018-04-25 17:05:56.000 115 7889.56 953.59 53944.90 88888.00 2018-04-25 17:05:57.000 115 7889.54 953.60 53944.89 88888.00 2018-04-25 17:05:58.000 115 7889.54 953.59 53944.89 88888.00 2018-04-25 17:05:59.000 115 7889.54 953.60 53944.89 88888.00 2018-04-25 17:06:00.000 115 7889.53 953.60 53944.89 88888.00 2018-04-25 17:06:01.000 115 7889.53 953.60 53944.88 88888.00 2018-04-25 17:06:02.000 115 7889.53 953.61 53944.88 88888.00 2018-04-25 17:06:03.000 115 7889.53 953.62 53944.89 88888.00 2018-04-25 17:06:04.000 115 7889.53 953.62 53944.89 88888.00 2018-04-25 17:06:05.000 115 7889.52 953.61 53944.89 88888.00 2018-04-25 17:06:06.000 115 7889.51 953.60 53944.88 88888.00 2018-04-25 17:06:07.000 115 7889.51 953.60 53944.89 88888.00 2018-04-25 17:06:08.000 115 7889.52 953.61 53944.89 88888.00 2018-04-25 17:06:09.000 115 7889.53 953.61 53944.89 88888.00 2018-04-25 17:06:10.000 115 7889.56 953.61 53944.89 88888.00 2018-04-25 17:06:11.000 115 7889.58 953.61 53944.90 88888.00 2018-04-25 17:06:12.000 115 7889.58 953.59 53944.90 88888.00 2018-04-25 17:06:13.000 115 7889.57 953.57 53944.90 88888.00 2018-04-25 17:06:14.000 115 7889.58 953.56 53944.90 88888.00 2018-04-25 17:06:15.000 115 7889.59 953.56 53944.90 88888.00 2018-04-25 17:06:16.000 115 7889.60 953.57 53944.91 88888.00 2018-04-25 17:06:17.000 115 7889.59 953.58 53944.93 88888.00 2018-04-25 17:06:18.000 115 7889.59 953.58 53944.92 88888.00 2018-04-25 17:06:19.000 115 7889.59 953.57 53944.93 88888.00 2018-04-25 17:06:20.000 115 7889.59 953.56 53944.93 88888.00 2018-04-25 17:06:21.000 115 7889.57 953.58 53944.93 88888.00 2018-04-25 17:06:22.000 115 7889.55 953.58 53944.92 88888.00 2018-04-25 17:06:23.000 115 7889.55 953.58 53944.90 88888.00 2018-04-25 17:06:24.000 115 7889.55 953.58 53944.89 88888.00 2018-04-25 17:06:25.000 115 7889.56 953.58 53944.89 88888.00 2018-04-25 17:06:26.000 115 7889.56 953.58 53944.89 88888.00 2018-04-25 17:06:27.000 115 7889.55 953.59 53944.88 88888.00 2018-04-25 17:06:28.000 115 7889.53 953.59 53944.86 88888.00 2018-04-25 17:06:29.000 115 7889.52 953.56 53944.84 88888.00 2018-04-25 17:06:30.000 115 7889.50 953.57 53944.85 88888.00 2018-04-25 17:06:31.000 115 7889.50 953.59 53944.84 88888.00 2018-04-25 17:06:32.000 115 7889.50 953.59 53944.83 88888.00 2018-04-25 17:06:33.000 115 7889.49 953.59 53944.83 88888.00 2018-04-25 17:06:34.000 115 7889.49 953.59 53944.82 88888.00 2018-04-25 17:06:35.000 115 7889.48 953.60 53944.81 88888.00 2018-04-25 17:06:36.000 115 7889.46 953.60 53944.81 88888.00 2018-04-25 17:06:37.000 115 7889.45 953.60 53944.80 88888.00 2018-04-25 17:06:38.000 115 7889.45 953.61 53944.80 88888.00 2018-04-25 17:06:39.000 115 7889.44 953.62 53944.79 88888.00 2018-04-25 17:06:40.000 115 7889.43 953.62 53944.77 88888.00 2018-04-25 17:06:41.000 115 7889.42 953.62 53944.76 88888.00 2018-04-25 17:06:42.000 115 7889.41 953.63 53944.75 88888.00 2018-04-25 17:06:43.000 115 7889.38 953.63 53944.74 88888.00 2018-04-25 17:06:44.000 115 7889.36 953.61 53944.71 88888.00 2018-04-25 17:06:45.000 115 7889.35 953.61 53944.71 88888.00 2018-04-25 17:06:46.000 115 7889.35 953.62 53944.71 88888.00 2018-04-25 17:06:47.000 115 7889.35 953.63 53944.71 88888.00 2018-04-25 17:06:48.000 115 7889.35 953.63 53944.70 88888.00 2018-04-25 17:06:49.000 115 7889.34 953.63 53944.70 88888.00 2018-04-25 17:06:50.000 115 7889.33 953.63 53944.69 88888.00 2018-04-25 17:06:51.000 115 7889.32 953.62 53944.68 88888.00 2018-04-25 17:06:52.000 115 7889.31 953.62 53944.68 88888.00 2018-04-25 17:06:53.000 115 7889.30 953.63 53944.67 88888.00 2018-04-25 17:06:54.000 115 7889.29 953.63 53944.67 88888.00 2018-04-25 17:06:55.000 115 7889.29 953.64 53944.66 88888.00 2018-04-25 17:06:56.000 115 7889.29 953.63 53944.66 88888.00 2018-04-25 17:06:57.000 115 7889.30 953.63 53944.66 88888.00 2018-04-25 17:06:58.000 115 7889.29 953.64 53944.66 88888.00 2018-04-25 17:06:59.000 115 7889.28 953.65 53944.66 88888.00 2018-04-25 17:07:00.000 115 7889.28 953.64 53944.66 88888.00 2018-04-25 17:07:01.000 115 7889.28 953.64 53944.66 88888.00 2018-04-25 17:07:02.000 115 7889.27 953.64 53944.65 88888.00 2018-04-25 17:07:03.000 115 7889.28 953.65 53944.66 88888.00 2018-04-25 17:07:04.000 115 7889.30 953.66 53944.67 88888.00 2018-04-25 17:07:05.000 115 7889.31 953.66 53944.68 88888.00 2018-04-25 17:07:06.000 115 7889.31 953.67 53944.68 88888.00 2018-04-25 17:07:07.000 115 7889.32 953.68 53944.68 88888.00 2018-04-25 17:07:08.000 115 7889.32 953.66 53944.68 88888.00 2018-04-25 17:07:09.000 115 7889.31 953.64 53944.68 88888.00 2018-04-25 17:07:10.000 115 7889.32 953.63 53944.69 88888.00 2018-04-25 17:07:11.000 115 7889.34 953.65 53944.69 88888.00 2018-04-25 17:07:12.000 115 7889.36 953.65 53944.70 88888.00 2018-04-25 17:07:13.000 115 7889.36 953.66 53944.71 88888.00 2018-04-25 17:07:14.000 115 7889.35 953.66 53944.70 88888.00 2018-04-25 17:07:15.000 115 7889.35 953.65 53944.69 88888.00 2018-04-25 17:07:16.000 115 7889.36 953.65 53944.68 88888.00 2018-04-25 17:07:17.000 115 7889.38 953.65 53944.68 88888.00 2018-04-25 17:07:18.000 115 7889.38 953.65 53944.69 88888.00 2018-04-25 17:07:19.000 115 7889.38 953.63 53944.70 88888.00 2018-04-25 17:07:20.000 115 7889.38 953.62 53944.71 88888.00 2018-04-25 17:07:21.000 115 7889.40 953.62 53944.72 88888.00 2018-04-25 17:07:22.000 115 7889.40 953.61 53944.73 88888.00 2018-04-25 17:07:23.000 115 7889.40 953.59 53944.73 88888.00 2018-04-25 17:07:24.000 115 7889.40 953.59 53944.70 88888.00 2018-04-25 17:07:25.000 115 7889.41 953.60 53944.69 88888.00 2018-04-25 17:07:26.000 115 7889.41 953.62 53944.70 88888.00 2018-04-25 17:07:27.000 115 7889.40 953.60 53944.70 88888.00 2018-04-25 17:07:28.000 115 7889.40 953.59 53944.70 88888.00 2018-04-25 17:07:29.000 115 7889.40 953.60 53944.72 88888.00 2018-04-25 17:07:30.000 115 7889.40 953.60 53944.71 88888.00 2018-04-25 17:07:31.000 115 7889.39 953.58 53944.69 88888.00 2018-04-25 17:07:32.000 115 7889.38 953.56 53944.68 88888.00 2018-04-25 17:07:33.000 115 7889.37 953.56 53944.68 88888.00 2018-04-25 17:07:34.000 115 7889.35 953.54 53944.67 88888.00 2018-04-25 17:07:35.000 115 7889.35 953.52 53944.66 88888.00 2018-04-25 17:07:36.000 115 7889.36 953.52 53944.66 88888.00 2018-04-25 17:07:37.000 115 7889.37 953.52 53944.66 88888.00 2018-04-25 17:07:38.000 115 7889.36 953.53 53944.66 88888.00 2018-04-25 17:07:39.000 115 7889.34 953.52 53944.65 88888.00 2018-04-25 17:07:40.000 115 7889.32 953.49 53944.63 88888.00 2018-04-25 17:07:41.000 115 7889.31 953.49 53944.62 88888.00 2018-04-25 17:07:42.000 115 7889.31 953.50 53944.61 88888.00 2018-04-25 17:07:43.000 115 7889.31 953.48 53944.62 88888.00 2018-04-25 17:07:44.000 115 7889.30 953.46 53944.61 88888.00 2018-04-25 17:07:45.000 115 7889.28 953.46 53944.62 88888.00 2018-04-25 17:07:46.000 115 7889.28 953.44 53944.62 88888.00 2018-04-25 17:07:47.000 115 7889.28 953.43 53944.61 88888.00 2018-04-25 17:07:48.000 115 7889.27 953.43 53944.59 88888.00 2018-04-25 17:07:49.000 115 7889.26 953.44 53944.57 88888.00 2018-04-25 17:07:50.000 115 7889.24 953.43 53944.57 88888.00 2018-04-25 17:07:51.000 115 7889.23 953.42 53944.57 88888.00 2018-04-25 17:07:52.000 115 7889.22 953.41 53944.56 88888.00 2018-04-25 17:07:53.000 115 7889.21 953.40 53944.57 88888.00 2018-04-25 17:07:54.000 115 7889.21 953.40 53944.57 88888.00 2018-04-25 17:07:55.000 115 7889.20 953.40 53944.54 88888.00 2018-04-25 17:07:56.000 115 7889.18 953.38 53944.52 88888.00 2018-04-25 17:07:57.000 115 7889.16 953.37 53944.50 88888.00 2018-04-25 17:07:58.000 115 7889.14 953.36 53944.49 88888.00 2018-04-25 17:07:59.000 115 7889.13 953.35 53944.50 88888.00 2018-04-25 17:08:00.000 115 7889.12 953.35 53944.49 88888.00 2018-04-25 17:08:01.000 115 7889.11 953.34 53944.48 88888.00 2018-04-25 17:08:02.000 115 7889.10 953.32 53944.48 88888.00 2018-04-25 17:08:03.000 115 7889.10 953.31 53944.46 88888.00 2018-04-25 17:08:04.000 115 7889.09 953.30 53944.45 88888.00 2018-04-25 17:08:05.000 115 7889.07 953.28 53944.45 88888.00 2018-04-25 17:08:06.000 115 7889.06 953.27 53944.45 88888.00 2018-04-25 17:08:07.000 115 7889.06 953.26 53944.45 88888.00 2018-04-25 17:08:08.000 115 7889.06 953.25 53944.46 88888.00 2018-04-25 17:08:09.000 115 7889.06 953.23 53944.47 88888.00 2018-04-25 17:08:10.000 115 7889.04 953.21 53944.46 88888.00 2018-04-25 17:08:11.000 115 7889.02 953.19 53944.45 88888.00 2018-04-25 17:08:12.000 115 7889.03 953.18 53944.45 88888.00 2018-04-25 17:08:13.000 115 7889.04 953.16 53944.43 88888.00 2018-04-25 17:08:14.000 115 7889.04 953.13 53944.43 88888.00 2018-04-25 17:08:15.000 115 7889.04 953.13 53944.44 88888.00 2018-04-25 17:08:16.000 115 7889.03 953.12 53944.44 88888.00 2018-04-25 17:08:17.000 115 7889.04 953.08 53944.45 88888.00 2018-04-25 17:08:18.000 115 7889.04 953.06 53944.45 88888.00 2018-04-25 17:08:19.000 115 7889.05 953.04 53944.46 88888.00 2018-04-25 17:08:20.000 115 7889.05 953.01 53944.44 88888.00 2018-04-25 17:08:21.000 115 7889.06 952.98 53944.43 88888.00 2018-04-25 17:08:22.000 115 7889.06 952.97 53944.45 88888.00 2018-04-25 17:08:23.000 115 7889.05 952.96 53944.45 88888.00 2018-04-25 17:08:24.000 115 7889.04 952.93 53944.45 88888.00 2018-04-25 17:08:25.000 115 7889.04 952.90 53944.45 88888.00 2018-04-25 17:08:26.000 115 7889.02 952.89 53944.42 88888.00 2018-04-25 17:08:27.000 115 7889.00 952.87 53944.40 88888.00 2018-04-25 17:08:28.000 115 7888.99 952.84 53944.39 88888.00 2018-04-25 17:08:29.000 115 7888.98 952.83 53944.39 88888.00 2018-04-25 17:08:30.000 115 7888.97 952.83 53944.40 88888.00 2018-04-25 17:08:31.000 115 7888.97 952.82 53944.38 88888.00 2018-04-25 17:08:32.000 115 7888.96 952.80 53944.35 88888.00 2018-04-25 17:08:33.000 115 7888.95 952.79 53944.35 88888.00 2018-04-25 17:08:34.000 115 7888.94 952.78 53944.35 88888.00 2018-04-25 17:08:35.000 115 7888.92 952.75 53944.34 88888.00 2018-04-25 17:08:36.000 115 7888.92 952.74 53944.34 88888.00 2018-04-25 17:08:37.000 115 7888.93 952.74 53944.34 88888.00 2018-04-25 17:08:38.000 115 7888.92 952.73 53944.32 88888.00 2018-04-25 17:08:39.000 115 7888.91 952.71 53944.31 88888.00 2018-04-25 17:08:40.000 115 7888.90 952.70 53944.32 88888.00 2018-04-25 17:08:41.000 115 7888.89 952.68 53944.31 88888.00 2018-04-25 17:08:42.000 115 7888.88 952.68 53944.30 88888.00 2018-04-25 17:08:43.000 115 7888.88 952.66 53944.29 88888.00 2018-04-25 17:08:44.000 115 7888.86 952.64 53944.27 88888.00 2018-04-25 17:08:45.000 115 7888.85 952.62 53944.26 88888.00 2018-04-25 17:08:46.000 115 7888.85 952.61 53944.25 88888.00 2018-04-25 17:08:47.000 115 7888.85 952.61 53944.24 88888.00 2018-04-25 17:08:48.000 115 7888.84 952.59 53944.24 88888.00 2018-04-25 17:08:49.000 115 7888.84 952.57 53944.25 88888.00 2018-04-25 17:08:50.000 115 7888.85 952.55 53944.25 88888.00 2018-04-25 17:08:51.000 115 7888.84 952.52 53944.25 88888.00 2018-04-25 17:08:52.000 115 7888.84 952.50 53944.25 88888.00 2018-04-25 17:08:53.000 115 7888.85 952.49 53944.26 88888.00 2018-04-25 17:08:54.000 115 7888.86 952.47 53944.26 88888.00 2018-04-25 17:08:55.000 115 7888.85 952.43 53944.27 88888.00 2018-04-25 17:08:56.000 115 7888.86 952.40 53944.27 88888.00 2018-04-25 17:08:57.000 115 7888.87 952.39 53944.27 88888.00 2018-04-25 17:08:58.000 115 7888.88 952.37 53944.28 88888.00 2018-04-25 17:08:59.000 115 7888.89 952.35 53944.29 88888.00 2018-04-25 17:09:00.000 115 7888.88 952.31 53944.29 88888.00 2018-04-25 17:09:01.000 115 7888.88 952.29 53944.30 88888.00 2018-04-25 17:09:02.000 115 7888.90 952.28 53944.29 88888.00 2018-04-25 17:09:03.000 115 7888.90 952.26 53944.29 88888.00 2018-04-25 17:09:04.000 115 7888.90 952.24 53944.29 88888.00 2018-04-25 17:09:05.000 115 7888.91 952.22 53944.28 88888.00 2018-04-25 17:09:06.000 115 7888.91 952.21 53944.29 88888.00 2018-04-25 17:09:07.000 115 7888.92 952.20 53944.30 88888.00 2018-04-25 17:09:08.000 115 7888.93 952.19 53944.29 88888.00 2018-04-25 17:09:09.000 115 7888.94 952.17 53944.29 88888.00 2018-04-25 17:09:10.000 115 7888.94 952.15 53944.29 88888.00 2018-04-25 17:09:11.000 115 7888.94 952.12 53944.28 88888.00 2018-04-25 17:09:12.000 115 7888.94 952.11 53944.27 88888.00 2018-04-25 17:09:13.000 115 7888.94 952.10 53944.28 88888.00 2018-04-25 17:09:14.000 115 7888.94 952.08 53944.28 88888.00 2018-04-25 17:09:15.000 115 7888.95 952.06 53944.28 88888.00 2018-04-25 17:09:16.000 115 7888.95 952.05 53944.27 88888.00 2018-04-25 17:09:17.000 115 7888.95 952.02 53944.25 88888.00 2018-04-25 17:09:18.000 115 7888.96 952.00 53944.25 88888.00 2018-04-25 17:09:19.000 115 7888.96 951.99 53944.26 88888.00 2018-04-25 17:09:20.000 115 7888.97 951.97 53944.26 88888.00 2018-04-25 17:09:21.000 115 7888.98 951.95 53944.25 88888.00 2018-04-25 17:09:22.000 115 7888.98 951.94 53944.26 88888.00 2018-04-25 17:09:23.000 115 7889.00 951.93 53944.26 88888.00 2018-04-25 17:09:24.000 115 7889.01 951.92 53944.26 88888.00 2018-04-25 17:09:25.000 115 7889.01 951.90 53944.27 88888.00 2018-04-25 17:09:26.000 115 7889.03 951.88 53944.28 88888.00 2018-04-25 17:09:27.000 115 7889.05 951.86 53944.28 88888.00 2018-04-25 17:09:28.000 115 7889.07 951.85 53944.29 88888.00 2018-04-25 17:09:29.000 115 7889.06 951.84 53944.29 88888.00 2018-04-25 17:09:30.000 115 7889.07 951.81 53944.28 88888.00 2018-04-25 17:09:31.000 115 7889.08 951.78 53944.27 88888.00 2018-04-25 17:09:32.000 115 7889.08 951.76 53944.28 88888.00 2018-04-25 17:09:33.000 115 7889.08 951.75 53944.29 88888.00 2018-04-25 17:09:34.000 115 7889.10 951.73 53944.28 88888.00 2018-04-25 17:09:35.000 115 7889.11 951.71 53944.27 88888.00 2018-04-25 17:09:36.000 115 7889.10 951.69 53944.27 88888.00 2018-04-25 17:09:37.000 115 7889.10 951.66 53944.26 88888.00 2018-04-25 17:09:38.000 115 7889.11 951.64 53944.26 88888.00 2018-04-25 17:09:39.000 115 7889.12 951.62 53944.26 88888.00 2018-04-25 17:09:40.000 115 7889.13 951.61 53944.25 88888.00 2018-04-25 17:09:41.000 115 7889.13 951.60 53944.25 88888.00 2018-04-25 17:09:42.000 115 7889.14 951.59 53944.25 88888.00 2018-04-25 17:09:43.000 115 7889.14 951.57 53944.25 88888.00 2018-04-25 17:09:44.000 115 7889.13 951.57 53944.25 88888.00 2018-04-25 17:09:45.000 115 7889.13 951.56 53944.25 88888.00 2018-04-25 17:09:46.000 115 7889.13 951.54 53944.24 88888.00 2018-04-25 17:09:47.000 115 7889.15 951.53 53944.23 88888.00 2018-04-25 17:09:48.000 115 7889.15 951.52 53944.23 88888.00 2018-04-25 17:09:49.000 115 7889.16 951.49 53944.23 88888.00 2018-04-25 17:09:50.000 115 7889.17 951.48 53944.22 88888.00 2018-04-25 17:09:51.000 115 7889.18 951.48 53944.21 88888.00 2018-04-25 17:09:52.000 115 7889.19 951.48 53944.20 88888.00 2018-04-25 17:09:53.000 115 7889.21 951.47 53944.21 88888.00 2018-04-25 17:09:54.000 115 7889.21 951.45 53944.21 88888.00 2018-04-25 17:09:55.000 115 7889.22 951.43 53944.21 88888.00 2018-04-25 17:09:56.000 115 7889.23 951.42 53944.22 88888.00 2018-04-25 17:09:57.000 115 7889.26 951.42 53944.23 88888.00 2018-04-25 17:09:58.000 115 7889.28 951.42 53944.23 88888.00 2018-04-25 17:09:59.000 115 7889.29 951.41 53944.23 88888.00 2018-04-25 17:10:00.000 115 7889.30 951.41 53944.23 88888.00 2018-04-25 17:10:01.000 115 7889.31 951.41 53944.22 88888.00 2018-04-25 17:10:02.000 115 7889.33 951.40 53944.22 88888.00 2018-04-25 17:10:03.000 115 7889.34 951.40 53944.22 88888.00 2018-04-25 17:10:04.000 115 7889.34 951.39 53944.21 88888.00 2018-04-25 17:10:05.000 115 7889.35 951.38 53944.21 88888.00 2018-04-25 17:10:06.000 115 7889.36 951.37 53944.21 88888.00 2018-04-25 17:10:07.000 115 7889.36 951.36 53944.23 88888.00 2018-04-25 17:10:08.000 115 7889.37 951.36 53944.22 88888.00 2018-04-25 17:10:09.000 115 7889.38 951.35 53944.20 88888.00 2018-04-25 17:10:10.000 115 7889.40 951.34 53944.20 88888.00 2018-04-25 17:10:11.000 115 7889.40 951.35 53944.20 88888.00 2018-04-25 17:10:12.000 115 7889.41 951.35 53944.20 88888.00 2018-04-25 17:10:13.000 115 7889.41 951.32 53944.20 88888.00 2018-04-25 17:10:14.000 115 7889.44 951.31 53944.20 88888.00 2018-04-25 17:10:15.000 115 7889.46 951.30 53944.20 88888.00 2018-04-25 17:10:16.000 115 7889.47 951.30 53944.20 88888.00 2018-04-25 17:10:17.000 115 7889.47 951.30 53944.19 88888.00 2018-04-25 17:10:18.000 115 7889.47 951.30 53944.18 88888.00 2018-04-25 17:10:19.000 115 7889.46 951.29 53944.16 88888.00 2018-04-25 17:10:20.000 115 7889.47 951.28 53944.16 88888.00 2018-04-25 17:10:21.000 115 7889.46 951.28 53944.15 88888.00 2018-04-25 17:10:22.000 115 7889.45 951.28 53944.15 88888.00 2018-04-25 17:10:23.000 115 7889.45 951.29 53944.14 88888.00 2018-04-25 17:10:24.000 115 7889.45 951.28 53944.13 88888.00 2018-04-25 17:10:25.000 115 7889.45 951.27 53944.13 88888.00 2018-04-25 17:10:26.000 115 7889.45 951.26 53944.12 88888.00 2018-04-25 17:10:27.000 115 7889.45 951.25 53944.12 88888.00 2018-04-25 17:10:28.000 115 7889.46 951.24 53944.12 88888.00 2018-04-25 17:10:29.000 115 7889.46 951.26 53944.11 88888.00 2018-04-25 17:10:30.000 115 7889.47 951.26 53944.11 88888.00 2018-04-25 17:10:31.000 115 7889.48 951.24 53944.11 88888.00 2018-04-25 17:10:32.000 115 7889.49 951.24 53944.12 88888.00 2018-04-25 17:10:33.000 115 7889.50 951.24 53944.11 88888.00 2018-04-25 17:10:34.000 115 7889.50 951.25 53944.09 88888.00 2018-04-25 17:10:35.000 115 7889.52 951.25 53944.09 88888.00 2018-04-25 17:10:36.000 115 7889.53 951.26 53944.09 88888.00 2018-04-25 17:10:37.000 115 7889.52 951.26 53944.08 88888.00 2018-04-25 17:10:38.000 115 7889.51 951.26 53944.09 88888.00 2018-04-25 17:10:39.000 115 7889.53 951.26 53944.08 88888.00 2018-04-25 17:10:40.000 115 7889.54 951.26 53944.06 88888.00 2018-04-25 17:10:41.000 115 7889.55 951.26 53944.06 88888.00 2018-04-25 17:10:42.000 115 7889.56 951.26 53944.07 88888.00 2018-04-25 17:10:43.000 115 7889.56 951.25 53944.08 88888.00 2018-04-25 17:10:44.000 115 7889.57 951.25 53944.07 88888.00 2018-04-25 17:10:45.000 115 7889.59 951.24 53944.07 88888.00 2018-04-25 17:10:46.000 115 7889.60 951.24 53944.07 88888.00 2018-04-25 17:10:47.000 115 7889.60 951.23 53944.06 88888.00 2018-04-25 17:10:48.000 115 7889.59 951.23 53944.05 88888.00 2018-04-25 17:10:49.000 115 7889.59 951.23 53944.06 88888.00 2018-04-25 17:10:50.000 115 7889.59 951.23 53944.06 88888.00 2018-04-25 17:10:51.000 115 7889.58 951.23 53944.05 88888.00 2018-04-25 17:10:52.000 115 7889.57 951.23 53944.04 88888.00 2018-04-25 17:10:53.000 115 7889.58 951.22 53944.04 88888.00 2018-04-25 17:10:54.000 115 7889.59 951.22 53944.03 88888.00 2018-04-25 17:10:55.000 115 7889.60 951.22 53944.01 88888.00 2018-04-25 17:10:56.000 115 7889.61 951.22 53944.01 88888.00 2018-04-25 17:10:57.000 115 7889.62 951.21 53944.01 88888.00 2018-04-25 17:10:58.000 115 7889.61 951.22 53944.00 88888.00 2018-04-25 17:10:59.000 115 7889.61 951.21 53944.00 88888.00 2018-04-25 17:11:00.000 115 7889.61 951.20 53943.98 88888.00 2018-04-25 17:11:01.000 115 7889.62 951.21 53943.98 88888.00 2018-04-25 17:11:02.000 115 7889.63 951.20 53943.98 88888.00 2018-04-25 17:11:03.000 115 7889.63 951.20 53943.98 88888.00 2018-04-25 17:11:04.000 115 7889.63 951.21 53943.98 88888.00 2018-04-25 17:11:05.000 115 7889.63 951.22 53943.98 88888.00 2018-04-25 17:11:06.000 115 7889.64 951.22 53943.97 88888.00 2018-04-25 17:11:07.000 115 7889.64 951.22 53943.97 88888.00 2018-04-25 17:11:08.000 115 7889.63 951.22 53943.97 88888.00 2018-04-25 17:11:09.000 115 7889.64 951.24 53943.95 88888.00 2018-04-25 17:11:10.000 115 7889.64 951.25 53943.94 88888.00 2018-04-25 17:11:11.000 115 7889.64 951.24 53943.95 88888.00 2018-04-25 17:11:12.000 115 7889.64 951.23 53943.95 88888.00 2018-04-25 17:11:13.000 115 7889.64 951.24 53943.95 88888.00 2018-04-25 17:11:14.000 115 7889.63 951.25 53943.94 88888.00 2018-04-25 17:11:15.000 115 7889.62 951.24 53943.92 88888.00 2018-04-25 17:11:16.000 115 7889.65 951.24 53943.91 88888.00 2018-04-25 17:11:17.000 115 7889.66 951.25 53943.93 88888.00 2018-04-25 17:11:18.000 115 7889.66 951.25 53943.94 88888.00 2018-04-25 17:11:19.000 115 7889.66 951.25 53943.93 88888.00 2018-04-25 17:11:20.000 115 7889.68 951.24 53943.93 88888.00 2018-04-25 17:11:21.000 115 7889.68 951.23 53943.92 88888.00 2018-04-25 17:11:22.000 115 7889.69 951.22 53943.92 88888.00 2018-04-25 17:11:23.000 115 7889.69 951.24 53943.92 88888.00 2018-04-25 17:11:24.000 115 7889.69 951.23 53943.92 88888.00 2018-04-25 17:11:25.000 115 7889.69 951.23 53943.92 88888.00 2018-04-25 17:11:26.000 115 7889.69 951.24 53943.92 88888.00 2018-04-25 17:11:27.000 115 7889.70 951.23 53943.91 88888.00 2018-04-25 17:11:28.000 115 7889.71 951.23 53943.91 88888.00 2018-04-25 17:11:29.000 115 7889.71 951.23 53943.91 88888.00 2018-04-25 17:11:30.000 115 7889.72 951.24 53943.91 88888.00 2018-04-25 17:11:31.000 115 7889.74 951.23 53943.92 88888.00 2018-04-25 17:11:32.000 115 7889.75 951.23 53943.92 88888.00 2018-04-25 17:11:33.000 115 7889.75 951.23 53943.93 88888.00 2018-04-25 17:11:34.000 115 7889.77 951.22 53943.95 88888.00 2018-04-25 17:11:35.000 115 7889.78 951.21 53943.94 88888.00 2018-04-25 17:11:36.000 115 7889.79 951.21 53943.92 88888.00 2018-04-25 17:11:37.000 115 7889.79 951.22 53943.92 88888.00 2018-04-25 17:11:38.000 115 7889.81 951.22 53943.93 88888.00 2018-04-25 17:11:39.000 115 7889.83 951.21 53943.93 88888.00 2018-04-25 17:11:40.000 115 7889.84 951.21 53943.95 88888.00 2018-04-25 17:11:41.000 115 7889.83 951.22 53943.96 88888.00 2018-04-25 17:11:42.000 115 7889.84 951.23 53943.95 88888.00 2018-04-25 17:11:43.000 115 7889.84 951.22 53943.95 88888.00 2018-04-25 17:11:44.000 115 7889.84 951.22 53943.94 88888.00 2018-04-25 17:11:45.000 115 7889.84 951.22 53943.93 88888.00 2018-04-25 17:11:46.000 115 7889.85 951.23 53943.93 88888.00 2018-04-25 17:11:47.000 115 7889.86 951.24 53943.93 88888.00 2018-04-25 17:11:48.000 115 7889.88 951.25 53943.94 88888.00 2018-04-25 17:11:49.000 115 7889.91 951.25 53943.95 88888.00 2018-04-25 17:11:50.000 115 7889.91 951.26 53943.96 88888.00 2018-04-25 17:11:51.000 115 7889.91 951.27 53943.95 88888.00 2018-04-25 17:11:52.000 115 7889.91 951.28 53943.94 88888.00 2018-04-25 17:11:53.000 115 7889.92 951.29 53943.92 88888.00 2018-04-25 17:11:54.000 115 7889.93 951.31 53943.91 88888.00 2018-04-25 17:11:55.000 115 7889.94 951.33 53943.92 88888.00 2018-04-25 17:11:56.000 115 7889.95 951.35 53943.93 88888.00 2018-04-25 17:11:57.000 115 7889.94 951.34 53943.92 88888.00 2018-04-25 17:11:58.000 115 7889.94 951.35 53943.91 88888.00 2018-04-25 17:11:59.000 115 7889.94 951.36 53943.91 88888.00 2018-04-25 17:12:00.000 115 7889.93 951.37 53943.90 88888.00 2018-04-25 17:12:01.000 115 7889.92 951.39 53943.89 88888.00 2018-04-25 17:12:02.000 115 7889.94 951.42 53943.90 88888.00 2018-04-25 17:12:03.000 115 7889.95 951.44 53943.91 88888.00 2018-04-25 17:12:04.000 115 7889.95 951.46 53943.90 88888.00 2018-04-25 17:12:05.000 115 7889.95 951.48 53943.89 88888.00 2018-04-25 17:12:06.000 115 7889.95 951.48 53943.89 88888.00 2018-04-25 17:12:07.000 115 7889.96 951.50 53943.88 88888.00 2018-04-25 17:12:08.000 115 7889.96 951.51 53943.86 88888.00 2018-04-25 17:12:09.000 115 7889.96 951.52 53943.84 88888.00 2018-04-25 17:12:10.000 115 7889.96 951.55 53943.84 88888.00 2018-04-25 17:12:11.000 115 7889.97 951.58 53943.86 88888.00 2018-04-25 17:12:12.000 115 7889.98 951.59 53943.85 88888.00 2018-04-25 17:12:13.000 115 7889.99 951.60 53943.84 88888.00 2018-04-25 17:12:14.000 115 7890.00 951.62 53943.84 88888.00 2018-04-25 17:12:15.000 115 7889.99 951.64 53943.82 88888.00 2018-04-25 17:12:16.000 115 7889.97 951.67 53943.81 88888.00 2018-04-25 17:12:17.000 115 7889.98 951.68 53943.80 88888.00 2018-04-25 17:12:18.000 115 7889.98 951.68 53943.81 88888.00 2018-04-25 17:12:19.000 115 7889.98 951.70 53943.81 88888.00 2018-04-25 17:12:20.000 115 7889.96 951.71 53943.81 88888.00 2018-04-25 17:12:21.000 115 7889.95 951.71 53943.82 88888.00 2018-04-25 17:12:22.000 115 7889.94 951.71 53943.81 88888.00 2018-04-25 17:12:23.000 115 7889.93 951.73 53943.79 88888.00 2018-04-25 17:12:24.000 115 7889.92 951.76 53943.77 88888.00 2018-04-25 17:12:25.000 115 7889.92 951.77 53943.75 88888.00 2018-04-25 17:12:26.000 115 7889.92 951.76 53943.74 88888.00 2018-04-25 17:12:27.000 115 7889.92 951.76 53943.74 88888.00 2018-04-25 17:12:28.000 115 7889.90 951.77 53943.74 88888.00 2018-04-25 17:12:29.000 115 7889.89 951.78 53943.73 88888.00 2018-04-25 17:12:30.000 115 7889.87 951.80 53943.71 88888.00 2018-04-25 17:12:31.000 115 7889.87 951.81 53943.68 88888.00 2018-04-25 17:12:32.000 115 7889.85 951.82 53943.66 88888.00 2018-04-25 17:12:33.000 115 7889.83 951.84 53943.66 88888.00 2018-04-25 17:12:34.000 115 7889.80 951.85 53943.65 88888.00 2018-04-25 17:12:35.000 115 7889.79 951.85 53943.63 88888.00 2018-04-25 17:12:36.000 115 7889.77 951.86 53943.61 88888.00 2018-04-25 17:12:37.000 115 7889.74 951.87 53943.61 88888.00 2018-04-25 17:12:38.000 115 7889.73 951.88 53943.60 88888.00 2018-04-25 17:12:39.000 115 7889.73 951.88 53943.60 88888.00 2018-04-25 17:12:40.000 115 7889.73 951.88 53943.59 88888.00 2018-04-25 17:12:41.000 115 7889.74 951.89 53943.59 88888.00 2018-04-25 17:12:42.000 115 7889.74 951.90 53943.59 88888.00 2018-04-25 17:12:43.000 115 7889.74 951.91 53943.60 88888.00 2018-04-25 17:12:44.000 115 7889.74 951.92 53943.60 88888.00 2018-04-25 17:12:45.000 115 7889.74 951.93 53943.61 88888.00 2018-04-25 17:12:46.000 115 7889.75 951.94 53943.62 88888.00 2018-04-25 17:12:47.000 115 7889.76 951.94 53943.62 88888.00 2018-04-25 17:12:48.000 115 7889.77 951.96 53943.64 88888.00 2018-04-25 17:12:49.000 115 7889.79 951.97 53943.65 88888.00 2018-04-25 17:12:50.000 115 7889.81 951.97 53943.65 88888.00 2018-04-25 17:12:51.000 115 7889.81 951.97 53943.66 88888.00 2018-04-25 17:12:52.000 115 7889.81 951.96 53943.69 88888.00 2018-04-25 17:12:53.000 115 7889.83 951.96 53943.71 88888.00 2018-04-25 17:12:54.000 115 7889.86 951.97 53943.71 88888.00 2018-04-25 17:12:55.000 115 7889.87 951.97 53943.71 88888.00 2018-04-25 17:12:56.000 115 7889.89 951.97 53943.71 88888.00 2018-04-25 17:12:57.000 115 7889.89 951.98 53943.71 88888.00 2018-04-25 17:12:58.000 115 7889.90 951.99 53943.71 88888.00 2018-04-25 17:12:59.000 115 7889.89 952.00 53943.71 88888.00 2018-04-25 17:13:00.000 115 7889.88 952.00 53943.70 88888.00 2018-04-25 17:13:01.000 115 7889.87 952.02 53943.69 88888.00 2018-04-25 17:13:02.000 115 7889.88 952.04 53943.68 88888.00 2018-04-25 17:13:03.000 115 7889.86 952.05 53943.67 88888.00 2018-04-25 17:13:04.000 115 7889.84 952.05 53943.66 88888.00 2018-04-25 17:13:05.000 115 7889.83 952.05 53943.65 88888.00 2018-04-25 17:13:06.000 115 7889.83 952.07 53943.64 88888.00 2018-04-25 17:13:07.000 115 7889.83 952.08 53943.64 88888.00 2018-04-25 17:13:08.000 115 7889.81 952.09 53943.64 88888.00 2018-04-25 17:13:09.000 115 7889.79 952.10 53943.63 88888.00 2018-04-25 17:13:10.000 115 7889.79 952.11 53943.62 88888.00 2018-04-25 17:13:11.000 115 7889.78 952.11 53943.62 88888.00 2018-04-25 17:13:12.000 115 7889.78 952.13 53943.62 88888.00 2018-04-25 17:13:13.000 115 7889.78 952.14 53943.62 88888.00 2018-04-25 17:13:14.000 115 7889.80 952.15 53943.64 88888.00 2018-04-25 17:13:15.000 115 7889.80 952.17 53943.64 88888.00 2018-04-25 17:13:16.000 115 7889.80 952.18 53943.64 88888.00 2018-04-25 17:13:17.000 115 7889.81 952.18 53943.66 88888.00 2018-04-25 17:13:18.000 115 7889.82 952.19 53943.66 88888.00 2018-04-25 17:13:19.000 115 7889.84 952.20 53943.67 88888.00 2018-04-25 17:13:20.000 115 7889.87 952.22 53943.68 88888.00 2018-04-25 17:13:21.000 115 7889.88 952.23 53943.69 88888.00 2018-04-25 17:13:22.000 115 7889.89 952.24 53943.70 88888.00 2018-04-25 17:13:23.000 115 7889.90 952.25 53943.69 88888.00 2018-04-25 17:13:24.000 115 7889.90 952.27 53943.70 88888.00 2018-04-25 17:13:25.000 115 7889.89 952.28 53943.70 88888.00 2018-04-25 17:13:26.000 115 7889.90 952.30 53943.69 88888.00 2018-04-25 17:13:27.000 115 7889.89 952.30 53943.69 88888.00 2018-04-25 17:13:28.000 115 7889.90 952.32 53943.69 88888.00 2018-04-25 17:13:29.000 115 7889.90 952.33 53943.68 88888.00 2018-04-25 17:13:30.000 115 7889.90 952.34 53943.67 88888.00 2018-04-25 17:13:31.000 115 7889.89 952.33 53943.68 88888.00 2018-04-25 17:13:32.000 115 7889.89 952.34 53943.68 88888.00 2018-04-25 17:13:33.000 115 7889.89 952.36 53943.68 88888.00 2018-04-25 17:13:34.000 115 7889.89 952.38 53943.68 88888.00 2018-04-25 17:13:35.000 115 7889.89 952.39 53943.68 88888.00 2018-04-25 17:13:36.000 115 7889.89 952.41 53943.68 88888.00 2018-04-25 17:13:37.000 115 7889.88 952.43 53943.68 88888.00 2018-04-25 17:13:38.000 115 7889.88 952.45 53943.68 88888.00 2018-04-25 17:13:39.000 115 7889.88 952.46 53943.68 88888.00 2018-04-25 17:13:40.000 115 7889.88 952.47 53943.67 88888.00 2018-04-25 17:13:41.000 115 7889.87 952.49 53943.66 88888.00 2018-04-25 17:13:42.000 115 7889.86 952.50 53943.65 88888.00 2018-04-25 17:13:43.000 115 7889.87 952.51 53943.65 88888.00 2018-04-25 17:13:44.000 115 7889.87 952.53 53943.66 88888.00 2018-04-25 17:13:45.000 115 7889.86 952.55 53943.66 88888.00 2018-04-25 17:13:46.000 115 7889.87 952.57 53943.66 88888.00 2018-04-25 17:13:47.000 115 7889.86 952.58 53943.66 88888.00 2018-04-25 17:13:48.000 115 7889.85 952.59 53943.67 88888.00 2018-04-25 17:13:49.000 115 7889.85 952.61 53943.68 88888.00 2018-04-25 17:13:50.000 115 7889.86 952.62 53943.69 88888.00 2018-04-25 17:13:51.000 115 7889.87 952.64 53943.70 88888.00 2018-04-25 17:13:52.000 115 7889.89 952.65 53943.71 88888.00 2018-04-25 17:13:53.000 115 7889.90 952.66 53943.72 88888.00 2018-04-25 17:13:54.000 115 7889.90 952.66 53943.72 88888.00 2018-04-25 17:13:55.000 115 7889.90 952.66 53943.73 88888.00 2018-04-25 17:13:56.000 115 7889.92 952.67 53943.73 88888.00 2018-04-25 17:13:57.000 115 7889.95 952.69 53943.75 88888.00 2018-04-25 17:13:58.000 115 7889.96 952.70 53943.77 88888.00 2018-04-25 17:13:59.000 115 7889.95 952.69 53943.77 88888.00 2018-04-25 17:14:00.000 115 7889.94 952.68 53943.77 88888.00 2018-04-25 17:14:01.000 115 7889.95 952.68 53943.79 88888.00 2018-04-25 17:14:02.000 115 7889.96 952.68 53943.80 88888.00 2018-04-25 17:14:03.000 115 7889.96 952.70 53943.80 88888.00 2018-04-25 17:14:04.000 115 7889.95 952.70 53943.81 88888.00 2018-04-25 17:14:05.000 115 7889.95 952.69 53943.82 88888.00 2018-04-25 17:14:06.000 115 7889.94 952.69 53943.82 88888.00 2018-04-25 17:14:07.000 115 7889.93 952.68 53943.80 88888.00 2018-04-25 17:14:08.000 115 7889.92 952.69 53943.80 88888.00 2018-04-25 17:14:09.000 115 7889.92 952.70 53943.80 88888.00 2018-04-25 17:14:10.000 115 7889.93 952.71 53943.81 88888.00 2018-04-25 17:14:11.000 115 7889.94 952.71 53943.81 88888.00 2018-04-25 17:14:12.000 115 7889.94 952.72 53943.83 88888.00 2018-04-25 17:14:13.000 115 7889.93 952.72 53943.83 88888.00 2018-04-25 17:14:14.000 115 7889.93 952.72 53943.82 88888.00 2018-04-25 17:14:15.000 115 7889.92 952.72 53943.83 88888.00 2018-04-25 17:14:16.000 115 7889.93 952.73 53943.83 88888.00 2018-04-25 17:14:17.000 115 7889.93 952.74 53943.83 88888.00 2018-04-25 17:14:18.000 115 7889.91 952.75 53943.84 88888.00 2018-04-25 17:14:19.000 115 7889.90 952.75 53943.84 88888.00 2018-04-25 17:14:20.000 115 7889.88 952.74 53943.82 88888.00 2018-04-25 17:14:21.000 115 7889.87 952.74 53943.81 88888.00 2018-04-25 17:14:22.000 115 7889.87 952.75 53943.80 88888.00 2018-04-25 17:14:23.000 115 7889.86 952.75 53943.79 88888.00 2018-04-25 17:14:24.000 115 7889.85 952.75 53943.79 88888.00 2018-04-25 17:14:25.000 115 7889.84 952.75 53943.80 88888.00 2018-04-25 17:14:26.000 115 7889.82 952.76 53943.81 88888.00 2018-04-25 17:14:27.000 115 7889.82 952.77 53943.80 88888.00 2018-04-25 17:14:28.000 115 7889.82 952.78 53943.79 88888.00 2018-04-25 17:14:29.000 115 7889.81 952.79 53943.80 88888.00 2018-04-25 17:14:30.000 115 7889.81 952.80 53943.81 88888.00 2018-04-25 17:14:31.000 115 7889.83 952.80 53943.82 88888.00 2018-04-25 17:14:32.000 115 7889.84 952.81 53943.83 88888.00 2018-04-25 17:14:33.000 115 7889.85 952.82 53943.84 88888.00 2018-04-25 17:14:34.000 115 7889.85 952.83 53943.86 88888.00 2018-04-25 17:14:35.000 115 7889.86 952.84 53943.86 88888.00 2018-04-25 17:14:36.000 115 7889.88 952.86 53943.87 88888.00 2018-04-25 17:14:37.000 115 7889.89 952.88 53943.89 88888.00 2018-04-25 17:14:38.000 115 7889.90 952.89 53943.90 88888.00 2018-04-25 17:14:39.000 115 7889.91 952.89 53943.89 88888.00 2018-04-25 17:14:40.000 115 7889.92 952.89 53943.91 88888.00 2018-04-25 17:14:41.000 115 7889.93 952.90 53943.93 88888.00 2018-04-25 17:14:42.000 115 7889.94 952.92 53943.95 88888.00 2018-04-25 17:14:43.000 115 7889.94 952.92 53943.96 88888.00 2018-04-25 17:14:44.000 115 7889.97 952.92 53943.98 88888.00 2018-04-25 17:14:45.000 115 7889.99 952.93 53944.00 88888.00 2018-04-25 17:14:46.000 115 7890.02 952.94 53944.02 88888.00 2018-04-25 17:14:47.000 115 7890.06 952.93 53944.04 88888.00 2018-04-25 17:14:48.000 115 7890.09 952.92 53944.06 88888.00 2018-04-25 17:14:49.000 115 7890.11 952.92 53944.09 88888.00 2018-04-25 17:14:50.000 115 7890.14 952.92 53944.11 88888.00 2018-04-25 17:14:51.000 115 7890.17 952.93 53944.13 88888.00 2018-04-25 17:14:52.000 115 7890.19 952.94 53944.15 88888.00 2018-04-25 17:14:53.000 115 7890.22 952.95 53944.16 88888.00 2018-04-25 17:14:54.000 115 7890.25 952.95 53944.18 88888.00 2018-04-25 17:14:55.000 115 7890.26 952.96 53944.20 88888.00 2018-04-25 17:14:56.000 115 7890.27 952.96 53944.21 88888.00 2018-04-25 17:14:57.000 115 7890.28 952.97 53944.22 88888.00 2018-04-25 17:14:58.000 115 7890.29 952.98 53944.23 88888.00 2018-04-25 17:14:59.000 115 7890.30 952.98 53944.23 88888.00 2018-04-25 17:15:00.000 115 7890.29 952.98 53944.23 88888.00 2018-04-25 17:15:01.000 115 7890.29 952.99 53944.24 88888.00 2018-04-25 17:15:02.000 115 7890.30 952.99 53944.24 88888.00 2018-04-25 17:15:03.000 115 7890.30 953.00 53944.25 88888.00 2018-04-25 17:15:04.000 115 7890.29 952.99 53944.26 88888.00 2018-04-25 17:15:05.000 115 7890.28 953.00 53944.25 88888.00 2018-04-25 17:15:06.000 115 7890.28 953.01 53944.24 88888.00 2018-04-25 17:15:07.000 115 7890.29 953.03 53944.22 88888.00 2018-04-25 17:15:08.000 115 7890.29 953.04 53944.22 88888.00 2018-04-25 17:15:09.000 115 7890.29 953.04 53944.23 88888.00 2018-04-25 17:15:10.000 115 7890.28 953.04 53944.24 88888.00 2018-04-25 17:15:11.000 115 7890.27 953.04 53944.23 88888.00 2018-04-25 17:15:12.000 115 7890.25 953.06 53944.22 88888.00 2018-04-25 17:15:13.000 115 7890.25 953.06 53944.23 88888.00 2018-04-25 17:15:14.000 115 7890.24 953.05 53944.22 88888.00 2018-04-25 17:15:15.000 115 7890.23 953.05 53944.21 88888.00 2018-04-25 17:15:16.000 115 7890.24 953.06 53944.21 88888.00 2018-04-25 17:15:17.000 115 7890.24 953.08 53944.21 88888.00 2018-04-25 17:15:18.000 115 7890.23 953.08 53944.20 88888.00 2018-04-25 17:15:19.000 115 7890.23 953.09 53944.20 88888.00 2018-04-25 17:15:20.000 115 7890.23 953.09 53944.20 88888.00 2018-04-25 17:15:21.000 115 7890.22 953.10 53944.20 88888.00 2018-04-25 17:15:22.000 115 7890.21 953.10 53944.21 88888.00 2018-04-25 17:15:23.000 115 7890.21 953.10 53944.21 88888.00 2018-04-25 17:15:24.000 115 7890.22 953.09 53944.23 88888.00 2018-04-25 17:15:25.000 115 7890.22 953.09 53944.25 88888.00 2018-04-25 17:15:26.000 115 7890.24 953.11 53944.26 88888.00 2018-04-25 17:15:27.000 115 7890.26 953.11 53944.27 88888.00 2018-04-25 17:15:28.000 115 7890.27 953.09 53944.27 88888.00 2018-04-25 17:15:29.000 115 7890.27 953.08 53944.30 88888.00 2018-04-25 17:15:30.000 115 7890.30 953.10 53944.33 88888.00 2018-04-25 17:15:31.000 115 7890.33 953.10 53944.34 88888.00 2018-04-25 17:15:32.000 115 7890.34 953.09 53944.36 88888.00 2018-04-25 17:15:33.000 115 7890.35 953.07 53944.37 88888.00 2018-04-25 17:15:34.000 115 7890.37 953.07 53944.39 88888.00 2018-04-25 17:15:35.000 115 7890.40 953.08 53944.41 88888.00 2018-04-25 17:15:36.000 115 7890.43 953.07 53944.43 88888.00 2018-04-25 17:15:37.000 115 7890.46 953.05 53944.43 88888.00 2018-04-25 17:15:38.000 115 7890.46 953.04 53944.44 88888.00 2018-04-25 17:15:39.000 115 7890.47 953.04 53944.45 88888.00 2018-04-25 17:15:40.000 115 7890.48 953.04 53944.44 88888.00 2018-04-25 17:15:41.000 115 7890.48 953.04 53944.43 88888.00 2018-04-25 17:15:42.000 115 7890.49 953.04 53944.43 88888.00 2018-04-25 17:15:43.000 115 7890.49 953.04 53944.43 88888.00 2018-04-25 17:15:44.000 115 7890.48 953.04 53944.44 88888.00 2018-04-25 17:15:45.000 115 7890.47 953.05 53944.45 88888.00 2018-04-25 17:15:46.000 115 7890.47 953.05 53944.45 88888.00 2018-04-25 17:15:47.000 115 7890.46 953.05 53944.44 88888.00 2018-04-25 17:15:48.000 115 7890.45 953.05 53944.43 88888.00 2018-04-25 17:15:49.000 115 7890.44 953.04 53944.42 88888.00 2018-04-25 17:15:50.000 115 7890.43 953.03 53944.42 88888.00 2018-04-25 17:15:51.000 115 7890.43 953.04 53944.43 88888.00 2018-04-25 17:15:52.000 115 7890.43 953.04 53944.43 88888.00 2018-04-25 17:15:53.000 115 7890.41 953.04 53944.43 88888.00 2018-04-25 17:15:54.000 115 7890.39 953.04 53944.43 88888.00 2018-04-25 17:15:55.000 115 7890.38 953.03 53944.41 88888.00 2018-04-25 17:15:56.000 115 7890.39 953.04 53944.39 88888.00 2018-04-25 17:15:57.000 115 7890.39 953.05 53944.38 88888.00 2018-04-25 17:15:58.000 115 7890.39 953.06 53944.37 88888.00 2018-04-25 17:15:59.000 115 7890.39 953.06 53944.38 88888.00 2018-04-25 17:16:00.000 115 7890.39 953.06 53944.39 88888.00 2018-04-25 17:16:01.000 115 7890.40 953.07 53944.40 88888.00 2018-04-25 17:16:02.000 115 7890.40 953.07 53944.40 88888.00 2018-04-25 17:16:03.000 115 7890.39 953.07 53944.38 88888.00 2018-04-25 17:16:04.000 115 7890.38 953.07 53944.36 88888.00 2018-04-25 17:16:05.000 115 7890.38 953.07 53944.36 88888.00 2018-04-25 17:16:06.000 115 7890.38 953.08 53944.36 88888.00 2018-04-25 17:16:07.000 115 7890.37 953.09 53944.36 88888.00 2018-04-25 17:16:08.000 115 7890.35 953.08 53944.36 88888.00 2018-04-25 17:16:09.000 115 7890.35 953.08 53944.35 88888.00 2018-04-25 17:16:10.000 115 7890.36 953.09 53944.34 88888.00 2018-04-25 17:16:11.000 115 7890.35 953.09 53944.31 88888.00 2018-04-25 17:16:12.000 115 7890.33 953.10 53944.30 88888.00 2018-04-25 17:16:13.000 115 7890.31 953.11 53944.28 88888.00 2018-04-25 17:16:14.000 115 7890.30 953.11 53944.27 88888.00 2018-04-25 17:16:15.000 115 7890.28 953.11 53944.25 88888.00 2018-04-25 17:16:16.000 115 7890.27 953.11 53944.24 88888.00 2018-04-25 17:16:17.000 115 7890.25 953.11 53944.23 88888.00 2018-04-25 17:16:18.000 115 7890.25 953.12 53944.24 88888.00 2018-04-25 17:16:19.000 115 7890.26 953.14 53944.23 88888.00 2018-04-25 17:16:20.000 115 7890.25 953.14 53944.21 88888.00 2018-04-25 17:16:21.000 115 7890.23 953.13 53944.21 88888.00 2018-04-25 17:16:22.000 115 7890.22 953.14 53944.20 88888.00 2018-04-25 17:16:23.000 115 7890.22 953.13 53944.20 88888.00 2018-04-25 17:16:24.000 115 7890.22 953.12 53944.21 88888.00 2018-04-25 17:16:25.000 115 7890.23 953.11 53944.21 88888.00 2018-04-25 17:16:26.000 115 7890.22 953.12 53944.21 88888.00 2018-04-25 17:16:27.000 115 7890.22 953.13 53944.21 88888.00 2018-04-25 17:16:28.000 115 7890.21 953.12 53944.20 88888.00 2018-04-25 17:16:29.000 115 7890.20 953.12 53944.18 88888.00 2018-04-25 17:16:30.000 115 7890.18 953.12 53944.16 88888.00 2018-04-25 17:16:31.000 115 7890.18 953.12 53944.16 88888.00 2018-04-25 17:16:32.000 115 7890.17 953.13 53944.16 88888.00 2018-04-25 17:16:33.000 115 7890.16 953.13 53944.16 88888.00 2018-04-25 17:16:34.000 115 7890.15 953.13 53944.14 88888.00 2018-04-25 17:16:35.000 115 7890.14 953.12 53944.13 88888.00 2018-04-25 17:16:36.000 115 7890.14 953.11 53944.13 88888.00 2018-04-25 17:16:37.000 115 7890.14 953.10 53944.11 88888.00 2018-04-25 17:16:38.000 115 7890.14 953.10 53944.11 88888.00 2018-04-25 17:16:39.000 115 7890.13 953.11 53944.11 88888.00 2018-04-25 17:16:40.000 115 7890.12 953.11 53944.11 88888.00 2018-04-25 17:16:41.000 115 7890.12 953.10 53944.11 88888.00 2018-04-25 17:16:42.000 115 7890.12 953.08 53944.10 88888.00 2018-04-25 17:16:43.000 115 7890.12 953.08 53944.09 88888.00 2018-04-25 17:16:44.000 115 7890.11 953.08 53944.07 88888.00 2018-04-25 17:16:45.000 115 7890.09 953.08 53944.05 88888.00 2018-04-25 17:16:46.000 115 7890.08 953.07 53944.04 88888.00 2018-04-25 17:16:47.000 115 7890.08 953.08 53944.04 88888.00 2018-04-25 17:16:48.000 115 7890.08 953.10 53944.04 88888.00 2018-04-25 17:16:49.000 115 7890.08 953.11 53944.04 88888.00 2018-04-25 17:16:50.000 115 7890.08 953.11 53944.04 88888.00 2018-04-25 17:16:51.000 115 7890.10 953.11 53944.04 88888.00 2018-04-25 17:16:52.000 115 7890.11 953.12 53944.04 88888.00 2018-04-25 17:16:53.000 115 7890.13 953.12 53944.05 88888.00 2018-04-25 17:16:54.000 115 7890.15 953.13 53944.07 88888.00 2018-04-25 17:16:55.000 115 7890.16 953.14 53944.09 88888.00 2018-04-25 17:16:56.000 115 7890.17 953.14 53944.09 88888.00 2018-04-25 17:16:57.000 115 7890.18 953.14 53944.09 88888.00 2018-04-25 17:16:58.000 115 7890.19 953.16 53944.09 88888.00 2018-04-25 17:16:59.000 115 7890.19 953.17 53944.07 88888.00 2018-04-25 17:17:00.000 115 7890.19 953.18 53944.05 88888.00 2018-04-25 17:17:01.000 115 7890.18 953.19 53944.03 88888.00 2018-04-25 17:17:02.000 115 7890.16 953.20 53944.02 88888.00 2018-04-25 17:17:03.000 115 7890.16 953.21 53944.00 88888.00 2018-04-25 17:17:04.000 115 7890.14 953.23 53944.00 88888.00 2018-04-25 17:17:05.000 115 7890.12 953.24 53943.98 88888.00 2018-04-25 17:17:06.000 115 7890.10 953.25 53943.95 88888.00 2018-04-25 17:17:07.000 115 7890.08 953.27 53943.92 88888.00 2018-04-25 17:17:08.000 115 7890.05 953.30 53943.89 88888.00 2018-04-25 17:17:09.000 115 7890.03 953.30 53943.88 88888.00 2018-04-25 17:17:10.000 115 7890.01 953.29 53943.87 88888.00 2018-04-25 17:17:11.000 115 7890.01 953.29 53943.86 88888.00 2018-04-25 17:17:12.000 115 7890.00 953.31 53943.85 88888.00 2018-04-25 17:17:13.000 115 7890.00 953.32 53943.84 88888.00 2018-04-25 17:17:14.000 115 7889.99 953.31 53943.83 88888.00 2018-04-25 17:17:15.000 115 7889.98 953.30 53943.82 88888.00 2018-04-25 17:17:16.000 115 7889.97 953.30 53943.80 88888.00 2018-04-25 17:17:17.000 115 7889.96 953.31 53943.78 88888.00 2018-04-25 17:17:18.000 115 7889.94 953.31 53943.76 88888.00 2018-04-25 17:17:19.000 115 7889.93 953.31 53943.75 88888.00 2018-04-25 17:17:20.000 115 7889.92 953.31 53943.75 88888.00 2018-04-25 17:17:21.000 115 7889.91 953.30 53943.73 88888.00 2018-04-25 17:17:22.000 115 7889.89 953.30 53943.72 88888.00 2018-04-25 17:17:23.000 115 7889.87 953.30 53943.72 88888.00 2018-04-25 17:17:24.000 115 7889.86 953.28 53943.70 88888.00 2018-04-25 17:17:25.000 115 7889.86 953.27 53943.68 88888.00 2018-04-25 17:17:26.000 115 7889.86 953.27 53943.68 88888.00 2018-04-25 17:17:27.000 115 7889.85 953.27 53943.68 88888.00 2018-04-25 17:17:28.000 115 7889.85 953.27 53943.67 88888.00 2018-04-25 17:17:29.000 115 7889.86 953.26 53943.68 88888.00 2018-04-25 17:17:30.000 115 7889.86 953.26 53943.67 88888.00 2018-04-25 17:17:31.000 115 7889.85 953.25 53943.65 88888.00 2018-04-25 17:17:32.000 115 7889.84 953.25 53943.64 88888.00 2018-04-25 17:17:33.000 115 7889.84 953.24 53943.63 88888.00 2018-04-25 17:17:34.000 115 7889.83 953.24 53943.61 88888.00 2018-04-25 17:17:35.000 115 7889.82 953.24 53943.60 88888.00 2018-04-25 17:17:36.000 115 7889.80 953.24 53943.60 88888.00 2018-04-25 17:17:37.000 115 7889.79 953.24 53943.58 88888.00 2018-04-25 17:17:38.000 115 7889.77 953.25 53943.54 88888.00 2018-04-25 17:17:39.000 115 7889.76 953.26 53943.51 88888.00 2018-04-25 17:17:40.000 115 7889.75 953.27 53943.50 88888.00 2018-04-25 17:17:41.000 115 7889.73 953.28 53943.48 88888.00 2018-04-25 17:17:42.000 115 7889.71 953.27 53943.46 88888.00 2018-04-25 17:17:43.000 115 7889.70 953.27 53943.45 88888.00 2018-04-25 17:17:44.000 115 7889.68 953.27 53943.43 88888.00 2018-04-25 17:17:45.000 115 7889.67 953.27 53943.41 88888.00 2018-04-25 17:17:46.000 115 7889.65 953.26 53943.39 88888.00 2018-04-25 17:17:47.000 115 7889.61 953.25 53943.38 88888.00 2018-04-25 17:17:48.000 115 7889.59 953.24 53943.35 88888.00 2018-04-25 17:17:49.000 115 7889.57 953.25 53943.33 88888.00 2018-04-25 17:17:50.000 115 7889.56 953.26 53943.32 88888.00 2018-04-25 17:17:51.000 115 7889.54 953.27 53943.30 88888.00 2018-04-25 17:17:52.000 115 7889.53 953.28 53943.29 88888.00 2018-04-25 17:17:53.000 115 7889.51 953.27 53943.27 88888.00 2018-04-25 17:17:54.000 115 7889.52 953.28 53943.25 88888.00 2018-04-25 17:17:55.000 115 7889.51 953.28 53943.24 88888.00 2018-04-25 17:17:56.000 115 7889.50 953.27 53943.23 88888.00 2018-04-25 17:17:57.000 115 7889.50 953.27 53943.21 88888.00 2018-04-25 17:17:58.000 115 7889.50 953.26 53943.21 88888.00 2018-04-25 17:17:59.000 115 7889.48 953.26 53943.19 88888.00 2018-04-25 17:18:00.000 115 7889.47 953.26 53943.18 88888.00 2018-04-25 17:18:01.000 115 7889.47 953.25 53943.16 88888.00 2018-04-25 17:18:02.000 115 7889.46 953.24 53943.15 88888.00 2018-04-25 17:18:03.000 115 7889.45 953.25 53943.13 88888.00 2018-04-25 17:18:04.000 115 7889.43 953.26 53943.11 88888.00 2018-04-25 17:18:05.000 115 7889.40 953.25 53943.09 88888.00 2018-04-25 17:18:06.000 115 7889.37 953.25 53943.07 88888.00 2018-04-25 17:18:07.000 115 7889.35 953.26 53943.04 88888.00 2018-04-25 17:18:08.000 115 7889.33 953.25 53943.01 88888.00 2018-04-25 17:18:09.000 115 7889.31 953.24 53942.98 88888.00 2018-04-25 17:18:10.000 115 7889.28 953.25 53942.96 88888.00 2018-04-25 17:18:11.000 115 7889.26 953.24 53942.93 88888.00 2018-04-25 17:18:12.000 115 7889.24 953.24 53942.90 88888.00 2018-04-25 17:18:13.000 115 7889.23 953.25 53942.88 88888.00 2018-04-25 17:18:14.000 115 7889.20 953.26 53942.86 88888.00 2018-04-25 17:18:15.000 115 7889.16 953.25 53942.84 88888.00 2018-04-25 17:18:16.000 115 7889.12 953.24 53942.80 88888.00 2018-04-25 17:18:17.000 115 7889.09 953.24 53942.77 88888.00 2018-04-25 17:18:18.000 115 7889.06 953.24 53942.74 88888.00 2018-04-25 17:18:19.000 115 7889.02 953.23 53942.71 88888.00 2018-04-25 17:18:20.000 115 7888.99 953.23 53942.68 88888.00 2018-04-25 17:18:21.000 115 7888.98 953.25 53942.66 88888.00 2018-04-25 17:18:22.000 115 7888.96 953.25 53942.65 88888.00 2018-04-25 17:18:23.000 115 7888.93 953.25 53942.63 88888.00 2018-04-25 17:18:24.000 115 7888.91 953.25 53942.61 88888.00 2018-04-25 17:18:25.000 115 7888.89 953.26 53942.59 88888.00 2018-04-25 17:18:26.000 115 7888.87 953.26 53942.58 88888.00 2018-04-25 17:18:27.000 115 7888.86 953.26 53942.56 88888.00 2018-04-25 17:18:28.000 115 7888.86 953.28 53942.54 88888.00 2018-04-25 17:18:29.000 115 7888.86 953.29 53942.54 88888.00 2018-04-25 17:18:30.000 115 7888.86 953.28 53942.53 88888.00 2018-04-25 17:18:31.000 115 7888.86 953.28 53942.51 88888.00 2018-04-25 17:18:32.000 115 7888.86 953.29 53942.50 88888.00 2018-04-25 17:18:33.000 115 7888.86 953.30 53942.49 88888.00 2018-04-25 17:18:34.000 115 7888.85 953.30 53942.48 88888.00 2018-04-25 17:18:35.000 115 7888.85 953.30 53942.47 88888.00 2018-04-25 17:18:36.000 115 7888.85 953.30 53942.46 88888.00 2018-04-25 17:18:37.000 115 7888.86 953.30 53942.45 88888.00 2018-04-25 17:18:38.000 115 7888.86 953.29 53942.45 88888.00 2018-04-25 17:18:39.000 115 7888.86 953.31 53942.44 88888.00 2018-04-25 17:18:40.000 115 7888.87 953.31 53942.44 88888.00 2018-04-25 17:18:41.000 115 7888.89 953.31 53942.45 88888.00 2018-04-25 17:18:42.000 115 7888.90 953.30 53942.44 88888.00 2018-04-25 17:18:43.000 115 7888.89 953.30 53942.43 88888.00 2018-04-25 17:18:44.000 115 7888.89 953.29 53942.43 88888.00 2018-04-25 17:18:45.000 115 7888.89 953.29 53942.43 88888.00 2018-04-25 17:18:46.000 115 7888.90 953.29 53942.41 88888.00 2018-04-25 17:18:47.000 115 7888.91 953.28 53942.41 88888.00 2018-04-25 17:18:48.000 115 7888.93 953.28 53942.41 88888.00 2018-04-25 17:18:49.000 115 7888.93 953.28 53942.40 88888.00 2018-04-25 17:18:50.000 115 7888.92 953.29 53942.39 88888.00 2018-04-25 17:18:51.000 115 7888.92 953.28 53942.38 88888.00 2018-04-25 17:18:52.000 115 7888.91 953.27 53942.36 88888.00 2018-04-25 17:18:53.000 115 7888.90 953.27 53942.34 88888.00 2018-04-25 17:18:54.000 115 7888.88 953.28 53942.32 88888.00 2018-04-25 17:18:55.000 115 7888.86 953.27 53942.29 88888.00 2018-04-25 17:18:56.000 115 7888.83 953.26 53942.25 88888.00 2018-04-25 17:18:57.000 115 7888.82 953.26 53942.21 88888.00 2018-04-25 17:18:58.000 115 7888.79 953.27 53942.18 88888.00 2018-04-25 17:18:59.000 115 7888.74 953.28 53942.13 88888.00 2018-04-25 17:19:00.000 115 7888.69 953.29 53942.09 88888.00 2018-04-25 17:19:01.000 115 7888.66 953.30 53942.05 88888.00 2018-04-25 17:19:02.000 115 7888.62 953.30 53942.02 88888.00 2018-04-25 17:19:03.000 115 7888.60 953.29 53942.00 88888.00 2018-04-25 17:19:04.000 115 7888.59 953.30 53941.98 88888.00 2018-04-25 17:19:05.000 115 7888.57 953.31 53941.97 88888.00 2018-04-25 17:19:06.000 115 7888.56 953.32 53941.95 88888.00 2018-04-25 17:19:07.000 115 7888.55 953.32 53941.93 88888.00 2018-04-25 17:19:08.000 115 7888.54 953.33 53941.92 88888.00 2018-04-25 17:19:09.000 115 7888.53 953.33 53941.91 88888.00 2018-04-25 17:19:10.000 115 7888.51 953.32 53941.89 88888.00 2018-04-25 17:19:11.000 115 7888.49 953.32 53941.87 88888.00 2018-04-25 17:19:12.000 115 7888.50 953.32 53941.86 88888.00 2018-04-25 17:19:13.000 115 7888.50 953.32 53941.85 88888.00 2018-04-25 17:19:14.000 115 7888.48 953.31 53941.83 88888.00 2018-04-25 17:19:15.000 115 7888.47 953.30 53941.81 88888.00 2018-04-25 17:19:16.000 115 7888.47 953.30 53941.81 88888.00 2018-04-25 17:19:17.000 115 7888.47 953.30 53941.80 88888.00 2018-04-25 17:19:18.000 115 7888.46 953.30 53941.80 88888.00 2018-04-25 17:19:19.000 115 7888.45 953.30 53941.79 88888.00 2018-04-25 17:19:20.000 115 7888.45 953.28 53941.77 88888.00 2018-04-25 17:19:21.000 115 7888.45 953.27 53941.77 88888.00 2018-04-25 17:19:22.000 115 7888.46 953.27 53941.77 88888.00 2018-04-25 17:19:23.000 115 7888.47 953.26 53941.77 88888.00 2018-04-25 17:19:24.000 115 7888.47 953.26 53941.75 88888.00 2018-04-25 17:19:25.000 115 7888.46 953.26 53941.72 88888.00 2018-04-25 17:19:26.000 115 7888.46 953.26 53941.71 88888.00 2018-04-25 17:19:27.000 115 7888.45 953.25 53941.71 88888.00 2018-04-25 17:19:28.000 115 7888.43 953.24 53941.69 88888.00 2018-04-25 17:19:29.000 115 7888.42 953.25 53941.68 88888.00 2018-04-25 17:19:30.000 115 7888.42 953.25 53941.66 88888.00 2018-04-25 17:19:31.000 115 7888.42 953.25 53941.64 88888.00 2018-04-25 17:19:32.000 115 7888.42 953.25 53941.63 88888.00 2018-04-25 17:19:33.000 115 7888.43 953.25 53941.62 88888.00 2018-04-25 17:19:34.000 115 7888.42 953.25 53941.61 88888.00 2018-04-25 17:19:35.000 115 7888.41 953.25 53941.61 88888.00 2018-04-25 17:19:36.000 115 7888.41 953.25 53941.59 88888.00 2018-04-25 17:19:37.000 115 7888.40 953.26 53941.57 88888.00 2018-04-25 17:19:38.000 115 7888.40 953.27 53941.56 88888.00 2018-04-25 17:19:39.000 115 7888.39 953.27 53941.54 88888.00 2018-04-25 17:19:40.000 115 7888.37 953.27 53941.51 88888.00 2018-04-25 17:19:41.000 115 7888.36 953.26 53941.49 88888.00 2018-04-25 17:19:42.000 115 7888.35 953.25 53941.48 88888.00 2018-04-25 17:19:43.000 115 7888.35 953.26 53941.48 88888.00 2018-04-25 17:19:44.000 115 7888.35 953.28 53941.48 88888.00 2018-04-25 17:19:45.000 115 7888.35 953.28 53941.47 88888.00 2018-04-25 17:19:46.000 115 7888.34 953.28 53941.46 88888.00 2018-04-25 17:19:47.000 115 7888.34 953.27 53941.45 88888.00 2018-04-25 17:19:48.000 115 7888.34 953.26 53941.44 88888.00 2018-04-25 17:19:49.000 115 7888.33 953.26 53941.42 88888.00 2018-04-25 17:19:50.000 115 7888.32 953.27 53941.40 88888.00 2018-04-25 17:19:51.000 115 7888.33 953.27 53941.39 88888.00 2018-04-25 17:19:52.000 115 7888.33 953.28 53941.37 88888.00 2018-04-25 17:19:53.000 115 7888.31 953.27 53941.35 88888.00 2018-04-25 17:19:54.000 115 7888.29 953.27 53941.32 88888.00 2018-04-25 17:19:55.000 115 7888.28 953.27 53941.31 88888.00 2018-04-25 17:19:56.000 115 7888.26 953.26 53941.29 88888.00 2018-04-25 17:19:57.000 115 7888.25 953.24 53941.26 88888.00 2018-04-25 17:19:58.000 115 7888.24 953.26 53941.24 88888.00 2018-04-25 17:19:59.000 115 7888.22 953.26 53941.22 88888.00 2018-04-25 17:20:00.000 115 7888.20 953.25 53941.20 88888.00 2018-04-25 17:20:01.000 115 7888.18 953.26 53941.17 88888.00 2018-04-25 17:20:02.000 115 7888.15 953.28 53941.15 88888.00 2018-04-25 17:20:03.000 115 7888.13 953.28 53941.13 88888.00 2018-04-25 17:20:04.000 115 7888.11 953.29 53941.10 88888.00 2018-04-25 17:20:05.000 115 7888.09 953.30 53941.07 88888.00 2018-04-25 17:20:06.000 115 7888.07 953.30 53941.04 88888.00 2018-04-25 17:20:07.000 115 7888.03 953.29 53941.00 88888.00 2018-04-25 17:20:08.000 115 7888.01 953.29 53940.97 88888.00 2018-04-25 17:20:09.000 115 7887.99 953.30 53940.94 88888.00 2018-04-25 17:20:10.000 115 7887.97 953.30 53940.93 88888.00 2018-04-25 17:20:11.000 115 7887.96 953.29 53940.92 88888.00 2018-04-25 17:20:12.000 115 7887.95 953.30 53940.90 88888.00 2018-04-25 17:20:13.000 115 7887.92 953.31 53940.87 88888.00 2018-04-25 17:20:14.000 115 7887.90 953.31 53940.84 88888.00 2018-04-25 17:20:15.000 115 7887.88 953.30 53940.82 88888.00 2018-04-25 17:20:16.000 115 7887.85 953.30 53940.80 88888.00 2018-04-25 17:20:17.000 115 7887.84 953.31 53940.78 88888.00 2018-04-25 17:20:18.000 115 7887.84 953.31 53940.76 88888.00 2018-04-25 17:20:19.000 115 7887.82 953.32 53940.74 88888.00 2018-04-25 17:20:20.000 115 7887.80 953.34 53940.73 88888.00 2018-04-25 17:20:21.000 115 7887.79 953.35 53940.72 88888.00 2018-04-25 17:20:22.000 115 7887.78 953.36 53940.71 88888.00 2018-04-25 17:20:23.000 115 7887.76 953.37 53940.70 88888.00 2018-04-25 17:20:24.000 115 7887.75 953.37 53940.68 88888.00 2018-04-25 17:20:25.000 115 7887.74 953.37 53940.67 88888.00 2018-04-25 17:20:26.000 115 7887.73 953.38 53940.66 88888.00 2018-04-25 17:20:27.000 115 7887.72 953.38 53940.65 88888.00 2018-04-25 17:20:28.000 115 7887.72 953.37 53940.63 88888.00 2018-04-25 17:20:29.000 115 7887.73 953.38 53940.62 88888.00 2018-04-25 17:20:30.000 115 7887.74 953.39 53940.63 88888.00 2018-04-25 17:20:31.000 115 7887.75 953.39 53940.63 88888.00 2018-04-25 17:20:32.000 115 7887.75 953.40 53940.62 88888.00 2018-04-25 17:20:33.000 115 7887.75 953.41 53940.60 88888.00 2018-04-25 17:20:34.000 115 7887.75 953.42 53940.59 88888.00 2018-04-25 17:20:35.000 115 7887.75 953.42 53940.59 88888.00 2018-04-25 17:20:36.000 115 7887.75 953.42 53940.59 88888.00 2018-04-25 17:20:37.000 115 7887.75 953.43 53940.59 88888.00 2018-04-25 17:20:38.000 115 7887.74 953.44 53940.59 88888.00 2018-04-25 17:20:39.000 115 7887.73 953.44 53940.57 88888.00 2018-04-25 17:20:40.000 115 7887.74 953.45 53940.57 88888.00 2018-04-25 17:20:41.000 115 7887.73 953.46 53940.58 88888.00 2018-04-25 17:20:42.000 115 7887.73 953.45 53940.56 88888.00 2018-04-25 17:20:43.000 115 7887.73 953.46 53940.54 88888.00 2018-04-25 17:20:44.000 115 7887.73 953.47 53940.53 88888.00 2018-04-25 17:20:45.000 115 7887.74 953.48 53940.54 88888.00 2018-04-25 17:20:46.000 115 7887.74 953.48 53940.53 88888.00 2018-04-25 17:20:47.000 115 7887.75 953.49 53940.52 88888.00 2018-04-25 17:20:48.000 115 7887.76 953.49 53940.52 88888.00 2018-04-25 17:20:49.000 115 7887.74 953.49 53940.50 88888.00 2018-04-25 17:20:50.000 115 7887.73 953.49 53940.50 88888.00 2018-04-25 17:20:51.000 115 7887.74 953.49 53940.49 88888.00 2018-04-25 17:20:52.000 115 7887.73 953.50 53940.48 88888.00 2018-04-25 17:20:53.000 115 7887.70 953.52 53940.46 88888.00 2018-04-25 17:20:54.000 115 7887.69 953.52 53940.44 88888.00 2018-04-25 17:20:55.000 115 7887.68 953.52 53940.43 88888.00 2018-04-25 17:20:56.000 115 7887.67 953.53 53940.42 88888.00 2018-04-25 17:20:57.000 115 7887.65 953.52 53940.39 88888.00 2018-04-25 17:20:58.000 115 7887.63 953.53 53940.36 88888.00 2018-04-25 17:20:59.000 115 7887.61 953.54 53940.34 88888.00 2018-04-25 17:21:00.000 115 7887.58 953.55 53940.31 88888.00 2018-04-25 17:21:01.000 115 7887.55 953.58 53940.29 88888.00 2018-04-25 17:21:02.000 115 7887.52 953.60 53940.28 88888.00 2018-04-25 17:21:03.000 115 7887.49 953.59 53940.25 88888.00 2018-04-25 17:21:04.000 115 7887.46 953.60 53940.23 88888.00 2018-04-25 17:21:05.000 115 7887.43 953.61 53940.21 88888.00 2018-04-25 17:21:06.000 115 7887.41 953.63 53940.18 88888.00 2018-04-25 17:21:07.000 115 7887.39 953.65 53940.16 88888.00 2018-04-25 17:21:08.000 115 7887.37 953.68 53940.14 88888.00 2018-04-25 17:21:09.000 115 7887.34 953.69 53940.12 88888.00 2018-04-25 17:21:10.000 115 7887.32 953.70 53940.09 88888.00 2018-04-25 17:21:11.000 115 7887.31 953.71 53940.07 88888.00 2018-04-25 17:21:12.000 115 7887.30 953.72 53940.06 88888.00 2018-04-25 17:21:13.000 115 7887.28 953.72 53940.05 88888.00 2018-04-25 17:21:14.000 115 7887.27 953.73 53940.03 88888.00 2018-04-25 17:21:15.000 115 7887.25 953.74 53940.03 88888.00 2018-04-25 17:21:16.000 115 7887.24 953.75 53940.02 88888.00 2018-04-25 17:21:17.000 115 7887.21 953.76 53940.00 88888.00 2018-04-25 17:21:18.000 115 7887.19 953.77 53939.98 88888.00 2018-04-25 17:21:19.000 115 7887.18 953.79 53939.98 88888.00 2018-04-25 17:21:20.000 115 7887.18 953.79 53939.96 88888.00 2018-04-25 17:21:21.000 115 7887.18 953.81 53939.97 88888.00 2018-04-25 17:21:22.000 115 7887.16 953.81 53939.98 88888.00 2018-04-25 17:21:23.000 115 7887.15 953.80 53939.98 88888.00 2018-04-25 17:21:24.000 115 7887.15 953.81 53939.99 88888.00 2018-04-25 17:21:25.000 115 7887.15 953.81 53939.98 88888.00 2018-04-25 17:21:26.000 115 7887.16 953.81 53939.98 88888.00 2018-04-25 17:21:27.000 115 7887.17 953.82 53939.98 88888.00 2018-04-25 17:21:28.000 115 7887.17 953.82 53939.98 88888.00 2018-04-25 17:21:29.000 115 7887.17 953.82 53939.98 88888.00 2018-04-25 17:21:30.000 115 7887.18 953.82 53939.97 88888.00 2018-04-25 17:21:31.000 115 7887.18 953.82 53939.99 88888.00 2018-04-25 17:21:32.000 115 7887.18 953.83 53940.00 88888.00 2018-04-25 17:21:33.000 115 7887.19 953.84 53940.00 88888.00 2018-04-25 17:21:34.000 115 7887.19 953.84 53940.01 88888.00 2018-04-25 17:21:35.000 115 7887.21 953.85 53940.00 88888.00 2018-04-25 17:21:36.000 115 7887.23 953.85 53940.00 88888.00 2018-04-25 17:21:37.000 115 7887.23 953.85 53939.99 88888.00 2018-04-25 17:21:38.000 115 7887.20 953.85 53939.98 88888.00 2018-04-25 17:21:39.000 115 7887.18 953.86 53939.97 88888.00 2018-04-25 17:21:40.000 115 7887.18 953.87 53939.98 88888.00 2018-04-25 17:21:41.000 115 7887.20 953.88 53939.99 88888.00 2018-04-25 17:21:42.000 115 7887.20 953.89 53939.98 88888.00 2018-04-25 17:21:43.000 115 7887.20 953.90 53939.97 88888.00 2018-04-25 17:21:44.000 115 7887.20 953.90 53939.97 88888.00 2018-04-25 17:21:45.000 115 7887.19 953.90 53939.97 88888.00 2018-04-25 17:21:46.000 115 7887.18 953.91 53939.96 88888.00 2018-04-25 17:21:47.000 115 7887.19 953.91 53939.95 88888.00 2018-04-25 17:21:48.000 115 7887.19 953.91 53939.94 88888.00 2018-04-25 17:21:49.000 115 7887.17 953.93 53939.93 88888.00 2018-04-25 17:21:50.000 115 7887.16 953.94 53939.93 88888.00 2018-04-25 17:21:51.000 115 7887.16 953.95 53939.91 88888.00 2018-04-25 17:21:52.000 115 7887.15 953.96 53939.91 88888.00 2018-04-25 17:21:53.000 115 7887.14 953.97 53939.91 88888.00 2018-04-25 17:21:54.000 115 7887.14 953.99 53939.91 88888.00 2018-04-25 17:21:55.000 115 7887.12 953.99 53939.90 88888.00 2018-04-25 17:21:56.000 115 7887.11 953.99 53939.90 88888.00 2018-04-25 17:21:57.000 115 7887.11 953.98 53939.91 88888.00 2018-04-25 17:21:58.000 115 7887.12 953.99 53939.91 88888.00 2018-04-25 17:21:59.000 115 7887.12 954.02 53939.91 88888.00 2018-04-25 17:22:00.000 115 7887.12 954.03 53939.91 88888.00 2018-04-25 17:22:01.000 115 7887.12 954.03 53939.91 88888.00 2018-04-25 17:22:02.000 115 7887.13 954.02 53939.92 88888.00 2018-04-25 17:22:03.000 115 7887.13 954.02 53939.92 88888.00 2018-04-25 17:22:04.000 115 7887.12 954.02 53939.93 88888.00 2018-04-25 17:22:05.000 115 7887.13 954.03 53939.92 88888.00 2018-04-25 17:22:06.000 115 7887.14 954.03 53939.91 88888.00 2018-04-25 17:22:07.000 115 7887.14 954.02 53939.92 88888.00 2018-04-25 17:22:08.000 115 7887.15 954.01 53939.94 88888.00 2018-04-25 17:22:09.000 115 7887.15 954.01 53939.94 88888.00 2018-04-25 17:22:10.000 115 7887.15 954.03 53939.94 88888.00 2018-04-25 17:22:11.000 115 7887.16 954.03 53939.94 88888.00 2018-04-25 17:22:12.000 115 7887.16 954.02 53939.95 88888.00 2018-04-25 17:22:13.000 115 7887.16 954.02 53939.96 88888.00 2018-04-25 17:22:14.000 115 7887.17 954.01 53939.95 88888.00 2018-04-25 17:22:15.000 115 7887.17 954.00 53939.96 88888.00 2018-04-25 17:22:16.000 115 7887.18 954.00 53939.96 88888.00 2018-04-25 17:22:17.000 115 7887.18 954.00 53939.96 88888.00 2018-04-25 17:22:18.000 115 7887.18 954.01 53939.97 88888.00 2018-04-25 17:22:19.000 115 7887.19 954.02 53939.98 88888.00 2018-04-25 17:22:20.000 115 7887.20 954.01 53939.98 88888.00 2018-04-25 17:22:21.000 115 7887.21 954.00 53939.99 88888.00 2018-04-25 17:22:22.000 115 7887.22 953.99 53940.01 88888.00 2018-04-25 17:22:23.000 115 7887.23 953.97 53940.01 88888.00 2018-04-25 17:22:24.000 115 7887.24 953.97 53940.00 88888.00 2018-04-25 17:22:25.000 115 7887.25 953.97 53940.01 88888.00 2018-04-25 17:22:26.000 115 7887.26 953.97 53940.02 88888.00 2018-04-25 17:22:27.000 115 7887.28 953.98 53940.02 88888.00 2018-04-25 17:22:28.000 115 7887.29 953.98 53940.03 88888.00 2018-04-25 17:22:29.000 115 7887.29 953.98 53940.03 88888.00 2018-04-25 17:22:30.000 115 7887.29 953.97 53940.04 88888.00 2018-04-25 17:22:31.000 115 7887.31 953.96 53940.04 88888.00 2018-04-25 17:22:32.000 115 7887.33 953.97 53940.04 88888.00 2018-04-25 17:22:33.000 115 7887.35 953.97 53940.06 88888.00 2018-04-25 17:22:34.000 115 7887.35 953.97 53940.07 88888.00 2018-04-25 17:22:35.000 115 7887.35 953.97 53940.06 88888.00 2018-04-25 17:22:36.000 115 7887.36 953.97 53940.07 88888.00 2018-04-25 17:22:37.000 115 7887.36 953.98 53940.07 88888.00 2018-04-25 17:22:38.000 115 7887.35 953.97 53940.07 88888.00 2018-04-25 17:22:39.000 115 7887.34 953.95 53940.07 88888.00 2018-04-25 17:22:40.000 115 7887.34 953.95 53940.08 88888.00 2018-04-25 17:22:41.000 115 7887.34 953.97 53940.08 88888.00 2018-04-25 17:22:42.000 115 7887.34 953.96 53940.07 88888.00 2018-04-25 17:22:43.000 115 7887.36 953.96 53940.07 88888.00 2018-04-25 17:22:44.000 115 7887.38 953.97 53940.07 88888.00 2018-04-25 17:22:45.000 115 7887.38 953.97 53940.07 88888.00 2018-04-25 17:22:46.000 115 7887.39 953.98 53940.08 88888.00 2018-04-25 17:22:47.000 115 7887.39 953.98 53940.08 88888.00 2018-04-25 17:22:48.000 115 7887.40 953.99 53940.08 88888.00 2018-04-25 17:22:49.000 115 7887.41 953.99 53940.08 88888.00 2018-04-25 17:22:50.000 115 7887.42 954.00 53940.07 88888.00 2018-04-25 17:22:51.000 115 7887.42 954.00 53940.08 88888.00 2018-04-25 17:22:52.000 115 7887.43 954.00 53940.09 88888.00 2018-04-25 17:22:53.000 115 7887.45 954.00 53940.09 88888.00 2018-04-25 17:22:54.000 115 7887.45 954.01 53940.09 88888.00 2018-04-25 17:22:55.000 115 7887.46 954.02 53940.09 88888.00 2018-04-25 17:22:56.000 115 7887.47 954.02 53940.09 88888.00 2018-04-25 17:22:57.000 115 7887.46 954.01 53940.09 88888.00 2018-04-25 17:22:58.000 115 7887.45 954.00 53940.10 88888.00 2018-04-25 17:22:59.000 115 7887.45 954.00 53940.11 88888.00 2018-04-25 17:23:00.000 115 7887.47 954.00 53940.12 88888.00 2018-04-25 17:23:01.000 115 7887.48 954.01 53940.13 88888.00 2018-04-25 17:23:02.000 115 7887.50 954.02 53940.13 88888.00 2018-04-25 17:23:03.000 115 7887.52 954.01 53940.13 88888.00 2018-04-25 17:23:04.000 115 7887.54 954.02 53940.15 88888.00 2018-04-25 17:23:05.000 115 7887.55 954.02 53940.17 88888.00 2018-04-25 17:23:06.000 115 7887.57 954.02 53940.19 88888.00 2018-04-25 17:23:07.000 115 7887.58 954.02 53940.21 88888.00 2018-04-25 17:23:08.000 115 7887.60 954.01 53940.21 88888.00 2018-04-25 17:23:09.000 115 7887.62 954.01 53940.21 88888.00 2018-04-25 17:23:10.000 115 7887.64 954.02 53940.21 88888.00 2018-04-25 17:23:11.000 115 7887.66 954.02 53940.23 88888.00 2018-04-25 17:23:12.000 115 7887.68 954.01 53940.26 88888.00 2018-04-25 17:23:13.000 115 7887.69 954.01 53940.25 88888.00 2018-04-25 17:23:14.000 115 7887.69 954.02 53940.26 88888.00 2018-04-25 17:23:15.000 115 7887.70 954.02 53940.27 88888.00 2018-04-25 17:23:16.000 115 7887.71 954.01 53940.27 88888.00 2018-04-25 17:23:17.000 115 7887.72 954.01 53940.27 88888.00 2018-04-25 17:23:18.000 115 7887.73 954.00 53940.29 88888.00 2018-04-25 17:23:19.000 115 7887.73 953.99 53940.30 88888.00 2018-04-25 17:23:20.000 115 7887.75 953.99 53940.31 88888.00 2018-04-25 17:23:21.000 115 7887.78 954.00 53940.33 88888.00 2018-04-25 17:23:22.000 115 7887.80 953.99 53940.33 88888.00 2018-04-25 17:23:23.000 115 7887.80 954.00 53940.33 88888.00 2018-04-25 17:23:24.000 115 7887.81 954.00 53940.33 88888.00 2018-04-25 17:23:25.000 115 7887.82 953.99 53940.34 88888.00 2018-04-25 17:23:26.000 115 7887.83 953.99 53940.34 88888.00 2018-04-25 17:23:27.000 115 7887.85 953.98 53940.35 88888.00 2018-04-25 17:23:28.000 115 7887.86 953.97 53940.36 88888.00 2018-04-25 17:23:29.000 115 7887.87 953.98 53940.36 88888.00 2018-04-25 17:23:30.000 115 7887.88 953.97 53940.37 88888.00 2018-04-25 17:23:31.000 115 7887.88 953.96 53940.38 88888.00 2018-04-25 17:23:32.000 115 7887.88 953.97 53940.38 88888.00 2018-04-25 17:23:33.000 115 7887.88 953.96 53940.38 88888.00 2018-04-25 17:23:34.000 115 7887.89 953.96 53940.39 88888.00 2018-04-25 17:23:35.000 115 7887.91 953.96 53940.39 88888.00 2018-04-25 17:23:36.000 115 7887.92 953.95 53940.39 88888.00 2018-04-25 17:23:37.000 115 7887.93 953.95 53940.40 88888.00 2018-04-25 17:23:38.000 115 7887.94 953.95 53940.41 88888.00 2018-04-25 17:23:39.000 115 7887.95 953.96 53940.43 88888.00 2018-04-25 17:23:40.000 115 7887.95 953.97 53940.43 88888.00 2018-04-25 17:23:41.000 115 7887.97 953.96 53940.44 88888.00 2018-04-25 17:23:42.000 115 7887.99 953.96 53940.45 88888.00 2018-04-25 17:23:43.000 115 7888.00 953.96 53940.45 88888.00 2018-04-25 17:23:44.000 115 7888.01 953.95 53940.46 88888.00 2018-04-25 17:23:45.000 115 7888.02 953.93 53940.48 88888.00 2018-04-25 17:23:46.000 115 7888.04 953.93 53940.51 88888.00 2018-04-25 17:23:47.000 115 7888.05 953.92 53940.52 88888.00 2018-04-25 17:23:48.000 115 7888.07 953.91 53940.53 88888.00 2018-04-25 17:23:49.000 115 7888.10 953.91 53940.54 88888.00 2018-04-25 17:23:50.000 115 7888.11 953.90 53940.56 88888.00 2018-04-25 17:23:51.000 115 7888.13 953.90 53940.57 88888.00 2018-04-25 17:23:52.000 115 7888.15 953.88 53940.58 88888.00 2018-04-25 17:23:53.000 115 7888.17 953.87 53940.59 88888.00 2018-04-25 17:23:54.000 115 7888.19 953.87 53940.61 88888.00 2018-04-25 17:23:55.000 115 7888.21 953.86 53940.64 88888.00 2018-04-25 17:23:56.000 115 7888.24 953.85 53940.65 88888.00 2018-04-25 17:23:57.000 115 7888.25 953.84 53940.67 88888.00 2018-04-25 17:23:58.000 115 7888.27 953.82 53940.68 88888.00 2018-04-25 17:23:59.000 115 7888.29 953.81 53940.69 88888.00 2018-04-25 17:24:00.000 115 7888.32 953.80 53940.70 88888.00 2018-04-25 17:24:01.000 115 7888.33 953.79 53940.72 88888.00 2018-04-25 17:24:02.000 115 7888.34 953.78 53940.73 88888.00 2018-04-25 17:24:03.000 115 7888.36 953.78 53940.74 88888.00 2018-04-25 17:24:04.000 115 7888.38 953.78 53940.75 88888.00 2018-04-25 17:24:05.000 115 7888.40 953.77 53940.76 88888.00 2018-04-25 17:24:06.000 115 7888.42 953.76 53940.77 88888.00 2018-04-25 17:24:07.000 115 7888.42 953.74 53940.80 88888.00 2018-04-25 17:24:08.000 115 7888.45 953.73 53940.81 88888.00 2018-04-25 17:24:09.000 115 7888.48 953.72 53940.82 88888.00 2018-04-25 17:24:10.000 115 7888.49 953.72 53940.82 88888.00 2018-04-25 17:24:11.000 115 7888.51 953.72 53940.83 88888.00 2018-04-25 17:24:12.000 115 7888.52 953.73 53940.84 88888.00 2018-04-25 17:24:13.000 115 7888.54 953.72 53940.85 88888.00 2018-04-25 17:24:14.000 115 7888.56 953.72 53940.87 88888.00 2018-04-25 17:24:15.000 115 7888.57 953.72 53940.89 88888.00 2018-04-25 17:24:16.000 115 7888.57 953.72 53940.88 88888.00 2018-04-25 17:24:17.000 115 7888.58 953.72 53940.88 88888.00 2018-04-25 17:24:18.000 115 7888.60 953.72 53940.89 88888.00 2018-04-25 17:24:19.000 115 7888.61 953.70 53940.89 88888.00 2018-04-25 17:24:20.000 115 7888.62 953.69 53940.89 88888.00 2018-04-25 17:24:21.000 115 7888.64 953.68 53940.90 88888.00 2018-04-25 17:24:22.000 115 7888.66 953.68 53940.92 88888.00 2018-04-25 17:24:23.000 115 7888.67 953.67 53940.93 88888.00 2018-04-25 17:24:24.000 115 7888.68 953.67 53940.93 88888.00 2018-04-25 17:24:25.000 115 7888.70 953.67 53940.94 88888.00 2018-04-25 17:24:26.000 115 7888.72 953.67 53940.96 88888.00 2018-04-25 17:24:27.000 115 7888.73 953.65 53940.97 88888.00 2018-04-25 17:24:28.000 115 7888.74 953.64 53940.99 88888.00 2018-04-25 17:24:29.000 115 7888.76 953.65 53940.99 88888.00 2018-04-25 17:24:30.000 115 7888.77 953.64 53941.00 88888.00 2018-04-25 17:24:31.000 115 7888.78 953.62 53941.01 88888.00 2018-04-25 17:24:32.000 115 7888.79 953.61 53941.02 88888.00 2018-04-25 17:24:33.000 115 7888.81 953.61 53941.04 88888.00 2018-04-25 17:24:34.000 115 7888.82 953.62 53941.05 88888.00 2018-04-25 17:24:35.000 115 7888.84 953.61 53941.06 88888.00 2018-04-25 17:24:36.000 115 7888.86 953.59 53941.07 88888.00 2018-04-25 17:24:37.000 115 7888.89 953.59 53941.08 88888.00 2018-04-25 17:24:38.000 115 7888.90 953.60 53941.08 88888.00 2018-04-25 17:24:39.000 115 7888.91 953.60 53941.08 88888.00 2018-04-25 17:24:40.000 115 7888.92 953.59 53941.09 88888.00 2018-04-25 17:24:41.000 115 7888.94 953.58 53941.10 88888.00 2018-04-25 17:24:42.000 115 7888.96 953.57 53941.12 88888.00 2018-04-25 17:24:43.000 115 7888.98 953.57 53941.13 88888.00 2018-04-25 17:24:44.000 115 7888.98 953.56 53941.13 88888.00 2018-04-25 17:24:45.000 115 7888.99 953.54 53941.14 88888.00 2018-04-25 17:24:46.000 115 7889.01 953.51 53941.16 88888.00 2018-04-25 17:24:47.000 115 7889.02 953.51 53941.16 88888.00 2018-04-25 17:24:48.000 115 7889.04 953.51 53941.17 88888.00 2018-04-25 17:24:49.000 115 7889.05 953.49 53941.18 88888.00 2018-04-25 17:24:50.000 115 7889.06 953.49 53941.19 88888.00 2018-04-25 17:24:51.000 115 7889.08 953.49 53941.21 88888.00 2018-04-25 17:24:52.000 115 7889.11 953.48 53941.23 88888.00 2018-04-25 17:24:53.000 115 7889.12 953.48 53941.24 88888.00 2018-04-25 17:24:54.000 115 7889.13 953.47 53941.25 88888.00 2018-04-25 17:24:55.000 115 7889.14 953.45 53941.27 88888.00 2018-04-25 17:24:56.000 115 7889.16 953.45 53941.28 88888.00 2018-04-25 17:24:57.000 115 7889.19 953.45 53941.30 88888.00 2018-04-25 17:24:58.000 115 7889.22 953.45 53941.31 88888.00 2018-04-25 17:24:59.000 115 7889.25 953.45 53941.33 88888.00 2018-04-25 17:25:00.000 115 7889.25 953.43 53941.35 88888.00 2018-04-25 17:25:01.000 115 7889.27 953.42 53941.36 88888.00 2018-04-25 17:25:02.000 115 7889.30 953.42 53941.36 88888.00 2018-04-25 17:25:03.000 115 7889.34 953.43 53941.39 88888.00 2018-04-25 17:25:04.000 115 7889.36 953.43 53941.41 88888.00 2018-04-25 17:25:05.000 115 7889.37 953.41 53941.40 88888.00 2018-04-25 17:25:06.000 115 7889.40 953.40 53941.41 88888.00 2018-04-25 17:25:07.000 115 7889.43 953.40 53941.44 88888.00 2018-04-25 17:25:08.000 115 7889.46 953.40 53941.46 88888.00 2018-04-25 17:25:09.000 115 7889.50 953.40 53941.49 88888.00 2018-04-25 17:25:10.000 115 7889.52 953.40 53941.50 88888.00 2018-04-25 17:25:11.000 115 7889.53 953.39 53941.51 88888.00 2018-04-25 17:25:12.000 115 7889.56 953.38 53941.53 88888.00 2018-04-25 17:25:13.000 115 7889.58 953.39 53941.54 88888.00 2018-04-25 17:25:14.000 115 7889.61 953.40 53941.55 88888.00 2018-04-25 17:25:15.000 115 7889.64 953.40 53941.57 88888.00 2018-04-25 17:25:16.000 115 7889.67 953.39 53941.58 88888.00 2018-04-25 17:25:17.000 115 7889.69 953.38 53941.59 88888.00 2018-04-25 17:25:18.000 115 7889.71 953.38 53941.62 88888.00 2018-04-25 17:25:19.000 115 7889.73 953.38 53941.62 88888.00 2018-04-25 17:25:20.000 115 7889.75 953.39 53941.63 88888.00 2018-04-25 17:25:21.000 115 7889.77 953.39 53941.64 88888.00 2018-04-25 17:25:22.000 115 7889.77 953.39 53941.65 88888.00 2018-04-25 17:25:23.000 115 7889.78 953.39 53941.66 88888.00 2018-04-25 17:25:24.000 115 7889.79 953.39 53941.67 88888.00 2018-04-25 17:25:25.000 115 7889.80 953.40 53941.68 88888.00 2018-04-25 17:25:26.000 115 7889.81 953.41 53941.68 88888.00 2018-04-25 17:25:27.000 115 7889.82 953.40 53941.67 88888.00 2018-04-25 17:25:28.000 115 7889.81 953.39 53941.65 88888.00 2018-04-25 17:25:29.000 115 7889.80 953.40 53941.64 88888.00 2018-04-25 17:25:30.000 115 7889.81 953.41 53941.66 88888.00 2018-04-25 17:25:31.000 115 7889.82 953.41 53941.68 88888.00 2018-04-25 17:25:32.000 115 7889.83 953.40 53941.69 88888.00 2018-04-25 17:25:33.000 115 7889.83 953.41 53941.69 88888.00 2018-04-25 17:25:34.000 115 7889.84 953.41 53941.68 88888.00 2018-04-25 17:25:35.000 115 7889.84 953.40 53941.67 88888.00 2018-04-25 17:25:36.000 115 7889.83 953.40 53941.67 88888.00 2018-04-25 17:25:37.000 115 7889.84 953.40 53941.66 88888.00 2018-04-25 17:25:38.000 115 7889.86 953.40 53941.67 88888.00 2018-04-25 17:25:39.000 115 7889.88 953.40 53941.69 88888.00 2018-04-25 17:25:40.000 115 7889.89 953.39 53941.70 88888.00 2018-04-25 17:25:41.000 115 7889.90 953.39 53941.70 88888.00 2018-04-25 17:25:42.000 115 7889.92 953.38 53941.70 88888.00 2018-04-25 17:25:43.000 115 7889.92 953.38 53941.70 88888.00 2018-04-25 17:25:44.000 115 7889.91 953.38 53941.70 88888.00 2018-04-25 17:25:45.000 115 7889.90 953.37 53941.69 88888.00 2018-04-25 17:25:46.000 115 7889.91 953.38 53941.70 88888.00 2018-04-25 17:25:47.000 115 7889.93 953.40 53941.71 88888.00 2018-04-25 17:25:48.000 115 7889.92 953.41 53941.73 88888.00 2018-04-25 17:25:49.000 115 7889.89 953.41 53941.74 88888.00 2018-04-25 17:25:50.000 115 7889.89 953.41 53941.74 88888.00 2018-04-25 17:25:51.000 115 7889.91 953.40 53941.75 88888.00 2018-04-25 17:25:52.000 115 7889.92 953.39 53941.74 88888.00 2018-04-25 17:25:53.000 115 7889.94 953.39 53941.74 88888.00 2018-04-25 17:25:54.000 115 7889.96 953.39 53941.76 88888.00 2018-04-25 17:25:55.000 115 7889.96 953.39 53941.77 88888.00 2018-04-25 17:25:56.000 115 7889.98 953.40 53941.77 88888.00 2018-04-25 17:25:57.000 115 7890.00 953.39 53941.80 88888.00 2018-04-25 17:25:58.000 115 7890.02 953.39 53941.81 88888.00 2018-04-25 17:25:59.000 115 7890.02 953.40 53941.81 88888.00 2018-04-25 17:26:00.000 115 7890.04 953.39 53941.80 88888.00 2018-04-25 17:26:01.000 115 7890.05 953.38 53941.80 88888.00 2018-04-25 17:26:02.000 115 7890.06 953.40 53941.81 88888.00 2018-04-25 17:26:03.000 115 7890.07 953.41 53941.82 88888.00 2018-04-25 17:26:04.000 115 7890.08 953.40 53941.84 88888.00 2018-04-25 17:26:05.000 115 7890.10 953.40 53941.87 88888.00 2018-04-25 17:26:06.000 115 7890.12 953.40 53941.88 88888.00 2018-04-25 17:26:07.000 115 7890.14 953.40 53941.88 88888.00 2018-04-25 17:26:08.000 115 7890.15 953.39 53941.88 88888.00 2018-04-25 17:26:09.000 115 7890.16 953.39 53941.89 88888.00 2018-04-25 17:26:10.000 115 7890.17 953.39 53941.90 88888.00 2018-04-25 17:26:11.000 115 7890.18 953.40 53941.91 88888.00 2018-04-25 17:26:12.000 115 7890.19 953.41 53941.92 88888.00 2018-04-25 17:26:13.000 115 7890.21 953.41 53941.94 88888.00 2018-04-25 17:26:14.000 115 7890.23 953.39 53941.94 88888.00 2018-04-25 17:26:15.000 115 7890.24 953.40 53941.92 88888.00 2018-04-25 17:26:16.000 115 7890.25 953.41 53941.93 88888.00 2018-04-25 17:26:17.000 115 7890.26 953.40 53941.94 88888.00 2018-04-25 17:26:18.000 115 7890.26 953.39 53941.94 88888.00 2018-04-25 17:26:19.000 115 7890.26 953.40 53941.96 88888.00 2018-04-25 17:26:20.000 115 7890.27 953.41 53941.97 88888.00 2018-04-25 17:26:21.000 115 7890.29 953.41 53941.98 88888.00 2018-04-25 17:26:22.000 115 7890.30 953.42 53941.98 88888.00 2018-04-25 17:26:23.000 115 7890.30 953.42 53941.98 88888.00 2018-04-25 17:26:24.000 115 7890.28 953.41 53941.97 88888.00 2018-04-25 17:26:25.000 115 7890.27 953.41 53941.98 88888.00 2018-04-25 17:26:26.000 115 7890.28 953.41 53941.99 88888.00 2018-04-25 17:26:27.000 115 7890.28 953.41 53941.98 88888.00 2018-04-25 17:26:28.000 115 7890.29 953.42 53941.99 88888.00 2018-04-25 17:26:29.000 115 7890.29 953.42 53942.00 88888.00 2018-04-25 17:26:30.000 115 7890.29 953.43 53942.00 88888.00 2018-04-25 17:26:31.000 115 7890.30 953.43 53942.00 88888.00 2018-04-25 17:26:32.000 115 7890.30 953.42 53941.99 88888.00 2018-04-25 17:26:33.000 115 7890.30 953.41 53941.99 88888.00 2018-04-25 17:26:34.000 115 7890.31 953.41 53942.00 88888.00 2018-04-25 17:26:35.000 115 7890.30 953.42 53942.01 88888.00 2018-04-25 17:26:36.000 115 7890.31 953.42 53942.02 88888.00 2018-04-25 17:26:37.000 115 7890.33 953.42 53942.01 88888.00 2018-04-25 17:26:38.000 115 7890.32 953.42 53941.97 88888.00 2018-04-25 17:26:39.000 115 7890.32 953.40 53941.94 88888.00 2018-04-25 17:26:40.000 115 7890.33 953.40 53941.95 88888.00 2018-04-25 17:26:41.000 115 7890.34 953.41 53941.95 88888.00 2018-04-25 17:26:42.000 115 7890.34 953.41 53941.95 88888.00 2018-04-25 17:26:43.000 115 7890.34 953.40 53941.96 88888.00 2018-04-25 17:26:44.000 115 7890.35 953.39 53941.98 88888.00 2018-04-25 17:26:45.000 115 7890.35 953.39 53941.99 88888.00 2018-04-25 17:26:46.000 115 7890.35 953.37 53941.99 88888.00 2018-04-25 17:26:47.000 115 7890.35 953.35 53941.98 88888.00 2018-04-25 17:26:48.000 115 7890.34 953.34 53941.98 88888.00 2018-04-25 17:26:49.000 115 7890.34 953.33 53941.99 88888.00 2018-04-25 17:26:50.000 115 7890.35 953.32 53942.00 88888.00 2018-04-25 17:26:51.000 115 7890.38 953.31 53942.02 88888.00 2018-04-25 17:26:52.000 115 7890.39 953.30 53942.04 88888.00 2018-04-25 17:26:53.000 115 7890.41 953.29 53942.05 88888.00 2018-04-25 17:26:54.000 115 7890.44 953.30 53942.06 88888.00 2018-04-25 17:26:55.000 115 7890.44 953.30 53942.07 88888.00 2018-04-25 17:26:56.000 115 7890.43 953.28 53942.08 88888.00 2018-04-25 17:26:57.000 115 7890.43 953.28 53942.07 88888.00 2018-04-25 17:26:58.000 115 7890.44 953.29 53942.07 88888.00 2018-04-25 17:26:59.000 115 7890.45 953.28 53942.09 88888.00 2018-04-25 17:27:00.000 115 7890.44 953.28 53942.11 88888.00 2018-04-25 17:27:01.000 115 7890.45 953.28 53942.11 88888.00 2018-04-25 17:27:02.000 115 7890.47 953.27 53942.11 88888.00 2018-04-25 17:27:03.000 115 7890.48 953.27 53942.11 88888.00 2018-04-25 17:27:04.000 115 7890.49 953.28 53942.12 88888.00 2018-04-25 17:27:05.000 115 7890.50 953.29 53942.13 88888.00 2018-04-25 17:27:06.000 115 7890.51 953.28 53942.13 88888.00 2018-04-25 17:27:07.000 115 7890.52 953.27 53942.14 88888.00 2018-04-25 17:27:08.000 115 7890.52 953.27 53942.14 88888.00 2018-04-25 17:27:09.000 115 7890.52 953.27 53942.15 88888.00 2018-04-25 17:27:10.000 115 7890.53 953.26 53942.16 88888.00 2018-04-25 17:27:11.000 115 7890.54 953.27 53942.16 88888.00 2018-04-25 17:27:12.000 115 7890.55 953.28 53942.16 88888.00 2018-04-25 17:27:13.000 115 7890.56 953.28 53942.16 88888.00 2018-04-25 17:27:14.000 115 7890.56 953.27 53942.16 88888.00 2018-04-25 17:27:15.000 115 7890.55 953.26 53942.18 88888.00 2018-04-25 17:27:16.000 115 7890.56 953.25 53942.19 88888.00 2018-04-25 17:27:17.000 115 7890.57 953.26 53942.20 88888.00 2018-04-25 17:27:18.000 115 7890.59 953.27 53942.20 88888.00 2018-04-25 17:27:19.000 115 7890.60 953.27 53942.21 88888.00 2018-04-25 17:27:20.000 115 7890.62 953.26 53942.23 88888.00 2018-04-25 17:27:21.000 115 7890.63 953.26 53942.26 88888.00 2018-04-25 17:27:22.000 115 7890.65 953.26 53942.28 88888.00 2018-04-25 17:27:23.000 115 7890.67 953.24 53942.29 88888.00 2018-04-25 17:27:24.000 115 7890.68 953.23 53942.30 88888.00 2018-04-25 17:27:25.000 115 7890.70 953.22 53942.31 88888.00 2018-04-25 17:27:26.000 115 7890.72 953.22 53942.32 88888.00 2018-04-25 17:27:27.000 115 7890.73 953.22 53942.33 88888.00 2018-04-25 17:27:28.000 115 7890.74 953.21 53942.33 88888.00 2018-04-25 17:27:29.000 115 7890.74 953.20 53942.34 88888.00 2018-04-25 17:27:30.000 115 7890.74 953.19 53942.36 88888.00 2018-04-25 17:27:31.000 115 7890.76 953.18 53942.36 88888.00 2018-04-25 17:27:32.000 115 7890.77 953.16 53942.36 88888.00 2018-04-25 17:27:33.000 115 7890.78 953.16 53942.37 88888.00 2018-04-25 17:27:34.000 115 7890.79 953.15 53942.37 88888.00 2018-04-25 17:27:35.000 115 7890.79 953.14 53942.37 88888.00 2018-04-25 17:27:36.000 115 7890.79 953.14 53942.38 88888.00 2018-04-25 17:27:37.000 115 7890.78 953.13 53942.37 88888.00 2018-04-25 17:27:38.000 115 7890.77 953.11 53942.38 88888.00 2018-04-25 17:27:39.000 115 7890.77 953.09 53942.40 88888.00 2018-04-25 17:27:40.000 115 7890.79 953.10 53942.40 88888.00 2018-04-25 17:27:41.000 115 7890.80 953.09 53942.39 88888.00 2018-04-25 17:27:42.000 115 7890.81 953.08 53942.41 88888.00 2018-04-25 17:27:43.000 115 7890.80 953.07 53942.41 88888.00 2018-04-25 17:27:44.000 115 7890.79 953.07 53942.41 88888.00 2018-04-25 17:27:45.000 115 7890.79 953.07 53942.41 88888.00 2018-04-25 17:27:46.000 115 7890.78 953.05 53942.42 88888.00 2018-04-25 17:27:47.000 115 7890.79 953.04 53942.42 88888.00 2018-04-25 17:27:48.000 115 7890.80 953.04 53942.43 88888.00 2018-04-25 17:27:49.000 115 7890.81 953.05 53942.43 88888.00 2018-04-25 17:27:50.000 115 7890.81 953.05 53942.43 88888.00 2018-04-25 17:27:51.000 115 7890.81 953.05 53942.43 88888.00 2018-04-25 17:27:52.000 115 7890.81 953.04 53942.43 88888.00 2018-04-25 17:27:53.000 115 7890.80 953.02 53942.44 88888.00 2018-04-25 17:27:54.000 115 7890.81 953.03 53942.44 88888.00 2018-04-25 17:27:55.000 115 7890.83 953.04 53942.45 88888.00 2018-04-25 17:27:56.000 115 7890.84 953.05 53942.46 88888.00 2018-04-25 17:27:57.000 115 7890.85 953.03 53942.45 88888.00 2018-04-25 17:27:58.000 115 7890.85 953.02 53942.46 88888.00 2018-04-25 17:27:59.000 115 7890.83 953.03 53942.47 88888.00 2018-04-25 17:28:00.000 115 7890.82 953.03 53942.47 88888.00 2018-04-25 17:28:01.000 115 7890.85 953.03 53942.48 88888.00 2018-04-25 17:28:02.000 115 7890.87 953.03 53942.50 88888.00 2018-04-25 17:28:03.000 115 7890.88 953.01 53942.50 88888.00 2018-04-25 17:28:04.000 115 7890.90 953.01 53942.50 88888.00 2018-04-25 17:28:05.000 115 7890.91 953.02 53942.52 88888.00 2018-04-25 17:28:06.000 115 7890.91 953.03 53942.53 88888.00 2018-04-25 17:28:07.000 115 7890.93 953.02 53942.53 88888.00 2018-04-25 17:28:08.000 115 7890.95 953.01 53942.54 88888.00 2018-04-25 17:28:09.000 115 7890.96 953.02 53942.56 88888.00 2018-04-25 17:28:10.000 115 7890.97 953.03 53942.56 88888.00 2018-04-25 17:28:11.000 115 7891.00 953.03 53942.57 88888.00 2018-04-25 17:28:12.000 115 7891.01 953.03 53942.59 88888.00 2018-04-25 17:28:13.000 115 7891.01 953.03 53942.61 88888.00 2018-04-25 17:28:14.000 115 7891.03 953.01 53942.62 88888.00 2018-04-25 17:28:15.000 115 7891.05 953.02 53942.62 88888.00 2018-04-25 17:28:16.000 115 7891.08 953.03 53942.64 88888.00 2018-04-25 17:28:17.000 115 7891.11 953.02 53942.66 88888.00 2018-04-25 17:28:18.000 115 7891.12 953.02 53942.66 88888.00 2018-04-25 17:28:19.000 115 7891.12 953.02 53942.67 88888.00 2018-04-25 17:28:20.000 115 7891.14 953.00 53942.68 88888.00 2018-04-25 17:28:21.000 115 7891.15 952.99 53942.69 88888.00 2018-04-25 17:28:22.000 115 7891.15 952.99 53942.70 88888.00 2018-04-25 17:28:23.000 115 7891.15 952.99 53942.71 88888.00 2018-04-25 17:28:24.000 115 7891.15 952.98 53942.70 88888.00 2018-04-25 17:28:25.000 115 7891.16 952.98 53942.71 88888.00 2018-04-25 17:28:26.000 115 7891.17 952.97 53942.72 88888.00 2018-04-25 17:28:27.000 115 7891.17 952.96 53942.73 88888.00 2018-04-25 17:28:28.000 115 7891.17 952.96 53942.72 88888.00 2018-04-25 17:28:29.000 115 7891.17 952.95 53942.72 88888.00 2018-04-25 17:28:30.000 115 7891.17 952.93 53942.73 88888.00 2018-04-25 17:28:31.000 115 7891.18 952.93 53942.74 88888.00 2018-04-25 17:28:32.000 115 7891.19 952.93 53942.74 88888.00 2018-04-25 17:28:33.000 115 7891.18 952.92 53942.75 88888.00 2018-04-25 17:28:34.000 115 7891.18 952.92 53942.75 88888.00 2018-04-25 17:28:35.000 115 7891.18 952.92 53942.76 88888.00 2018-04-25 17:28:36.000 115 7891.19 952.92 53942.75 88888.00 2018-04-25 17:28:37.000 115 7891.19 952.91 53942.75 88888.00 2018-04-25 17:28:38.000 115 7891.19 952.90 53942.77 88888.00 2018-04-25 17:28:39.000 115 7891.19 952.89 53942.77 88888.00 2018-04-25 17:28:40.000 115 7891.19 952.89 53942.78 88888.00 2018-04-25 17:28:41.000 115 7891.20 952.89 53942.80 88888.00 2018-04-25 17:28:42.000 115 7891.22 952.90 53942.81 88888.00 2018-04-25 17:28:43.000 115 7891.23 952.92 53942.81 88888.00 2018-04-25 17:28:44.000 115 7891.23 952.92 53942.82 88888.00 2018-04-25 17:28:45.000 115 7891.25 952.93 53942.81 88888.00 2018-04-25 17:28:46.000 115 7891.27 952.93 53942.81 88888.00 2018-04-25 17:28:47.000 115 7891.27 952.93 53942.82 88888.00 2018-04-25 17:28:48.000 115 7891.27 952.93 53942.84 88888.00 2018-04-25 17:28:49.000 115 7891.27 952.93 53942.85 88888.00 2018-04-25 17:28:50.000 115 7891.26 952.93 53942.86 88888.00 2018-04-25 17:28:51.000 115 7891.26 952.94 53942.86 88888.00 2018-04-25 17:28:52.000 115 7891.27 952.94 53942.86 88888.00 2018-04-25 17:28:53.000 115 7891.29 952.94 53942.87 88888.00 2018-04-25 17:28:54.000 115 7891.30 952.94 53942.89 88888.00 2018-04-25 17:28:55.000 115 7891.32 952.95 53942.89 88888.00 2018-04-25 17:28:56.000 115 7891.32 952.95 53942.89 88888.00 2018-04-25 17:28:57.000 115 7891.32 952.95 53942.89 88888.00 2018-04-25 17:28:58.000 115 7891.33 952.95 53942.89 88888.00 2018-04-25 17:28:59.000 115 7891.34 952.96 53942.90 88888.00 2018-04-25 17:29:00.000 115 7891.35 952.95 53942.91 88888.00 2018-04-25 17:29:01.000 115 7891.36 952.96 53942.93 88888.00 2018-04-25 17:29:02.000 115 7891.37 952.96 53942.94 88888.00 2018-04-25 17:29:03.000 115 7891.38 952.96 53942.95 88888.00 2018-04-25 17:29:04.000 115 7891.39 952.96 53942.97 88888.00 2018-04-25 17:29:05.000 115 7891.38 952.95 53942.97 88888.00 2018-04-25 17:29:06.000 115 7891.38 952.96 53942.97 88888.00 2018-04-25 17:29:07.000 115 7891.38 952.96 53942.97 88888.00 2018-04-25 17:29:08.000 115 7891.39 952.96 53942.99 88888.00 2018-04-25 17:29:09.000 115 7891.38 952.96 53942.99 88888.00 2018-04-25 17:29:10.000 115 7891.39 952.96 53942.98 88888.00 2018-04-25 17:29:11.000 115 7891.40 952.96 53942.99 88888.00 2018-04-25 17:29:12.000 115 7891.40 952.96 53942.99 88888.00 2018-04-25 17:29:13.000 115 7891.40 952.95 53942.98 88888.00 2018-04-25 17:29:14.000 115 7891.39 952.95 53942.99 88888.00 2018-04-25 17:29:15.000 115 7891.38 952.95 53943.00 88888.00 2018-04-25 17:29:16.000 115 7891.38 952.95 53943.00 88888.00 2018-04-25 17:29:17.000 115 7891.37 952.94 53942.99 88888.00 2018-04-25 17:29:18.000 115 7891.37 952.94 53943.00 88888.00 2018-04-25 17:29:19.000 115 7891.39 952.95 53943.01 88888.00 2018-04-25 17:29:20.000 115 7891.39 952.95 53943.00 88888.00 2018-04-25 17:29:21.000 115 7891.40 952.96 53943.00 88888.00 2018-04-25 17:29:22.000 115 7891.40 952.95 53943.03 88888.00 2018-04-25 17:29:23.000 115 7891.40 952.95 53943.04 88888.00 2018-04-25 17:29:24.000 115 7891.40 952.94 53943.05 88888.00 2018-04-25 17:29:25.000 115 7891.40 952.93 53943.04 88888.00 2018-04-25 17:29:26.000 115 7891.39 952.92 53943.03 88888.00 2018-04-25 17:29:27.000 115 7891.40 952.91 53943.04 88888.00 2018-04-25 17:29:28.000 115 7891.43 952.91 53943.04 88888.00 2018-04-25 17:29:29.000 115 7891.44 952.92 53943.05 88888.00 2018-04-25 17:29:30.000 115 7891.45 952.93 53943.07 88888.00 2018-04-25 17:29:31.000 115 7891.46 952.92 53943.08 88888.00 2018-04-25 17:29:32.000 115 7891.46 952.92 53943.08 88888.00 2018-04-25 17:29:33.000 115 7891.48 952.92 53943.09 88888.00 2018-04-25 17:29:34.000 115 7891.48 952.92 53943.10 88888.00 2018-04-25 17:29:35.000 115 7891.48 952.91 53943.11 88888.00 2018-04-25 17:29:36.000 115 7891.49 952.91 53943.11 88888.00 2018-04-25 17:29:37.000 115 7891.50 952.92 53943.11 88888.00 2018-04-25 17:29:38.000 115 7891.50 952.92 53943.12 88888.00 2018-04-25 17:29:39.000 115 7891.50 952.92 53943.12 88888.00 2018-04-25 17:29:40.000 115 7891.49 952.92 53943.13 88888.00 2018-04-25 17:29:41.000 115 7891.49 952.92 53943.14 88888.00 2018-04-25 17:29:42.000 115 7891.50 952.92 53943.14 88888.00 2018-04-25 17:29:43.000 115 7891.51 952.91 53943.13 88888.00 2018-04-25 17:29:44.000 115 7891.50 952.91 53943.13 88888.00 2018-04-25 17:29:45.000 115 7891.50 952.91 53943.14 88888.00 2018-04-25 17:29:46.000 115 7891.49 952.91 53943.15 88888.00 2018-04-25 17:29:47.000 115 7891.48 952.91 53943.14 88888.00 2018-04-25 17:29:48.000 115 7891.46 952.90 53943.14 88888.00 2018-04-25 17:29:49.000 115 7891.45 952.89 53943.12 88888.00 2018-04-25 17:29:50.000 115 7891.44 952.90 53943.11 88888.00 2018-04-25 17:29:51.000 115 7891.44 952.91 53943.11 88888.00 2018-04-25 17:29:52.000 115 7891.44 952.90 53943.11 88888.00 2018-04-25 17:29:53.000 115 7891.44 952.89 53943.11 88888.00 2018-04-25 17:29:54.000 115 7891.43 952.90 53943.11 88888.00 2018-04-25 17:29:55.000 115 7891.41 952.90 53943.11 88888.00 2018-04-25 17:29:56.000 115 7891.40 952.89 53943.09 88888.00 2018-04-25 17:29:57.000 115 7891.39 952.89 53943.10 88888.00 2018-04-25 17:29:58.000 115 7891.37 952.89 53943.09 88888.00 2018-04-25 17:29:59.000 115 7891.35 952.89 53943.06 88888.00 2018-04-25 17:30:00.000 115 7891.33 952.89 53943.05 88888.00 2018-04-25 17:30:01.000 115 7891.31 952.87 53943.05 88888.00 2018-04-25 17:30:02.000 115 7891.29 952.86 53943.04 88888.00 2018-04-25 17:30:03.000 115 7891.28 952.87 53943.04 88888.00 2018-04-25 17:30:04.000 115 7891.27 952.87 53943.04 88888.00 2018-04-25 17:30:05.000 115 7891.25 952.87 53943.03 88888.00 2018-04-25 17:30:06.000 115 7891.23 952.87 53943.02 88888.00 2018-04-25 17:30:07.000 115 7891.22 952.86 53943.01 88888.00 2018-04-25 17:30:08.000 115 7891.20 952.85 53943.00 88888.00 2018-04-25 17:30:09.000 115 7891.19 952.84 53942.99 88888.00 2018-04-25 17:30:10.000 115 7891.18 952.84 53942.98 88888.00 2018-04-25 17:30:11.000 115 7891.17 952.84 53943.00 88888.00 2018-04-25 17:30:12.000 115 7891.16 952.84 53943.01 88888.00 2018-04-25 17:30:13.000 115 7891.15 952.83 53942.99 88888.00 2018-04-25 17:30:14.000 115 7891.13 952.82 53942.99 88888.00 2018-04-25 17:30:15.000 115 7891.13 952.81 53942.99 88888.00 2018-04-25 17:30:16.000 115 7891.13 952.81 53942.98 88888.00 2018-04-25 17:30:17.000 115 7891.13 952.80 53942.97 88888.00 2018-04-25 17:30:18.000 115 7891.11 952.80 53942.97 88888.00 2018-04-25 17:30:19.000 115 7891.09 952.80 53942.97 88888.00 2018-04-25 17:30:20.000 115 7891.08 952.80 53942.97 88888.00 2018-04-25 17:30:21.000 115 7891.07 952.81 53942.98 88888.00 2018-04-25 17:30:22.000 115 7891.07 952.79 53942.97 88888.00 2018-04-25 17:30:23.000 115 7891.06 952.77 53942.97 88888.00 2018-04-25 17:30:24.000 115 7891.06 952.77 53942.98 88888.00 2018-04-25 17:30:25.000 115 7891.06 952.75 53942.97 88888.00 2018-04-25 17:30:26.000 115 7891.06 952.74 53942.96 88888.00 2018-04-25 17:30:27.000 115 7891.05 952.74 53942.95 88888.00 2018-04-25 17:30:28.000 115 7891.03 952.74 53942.95 88888.00 2018-04-25 17:30:29.000 115 7891.03 952.72 53942.95 88888.00 2018-04-25 17:30:30.000 115 7891.01 952.70 53942.96 88888.00 2018-04-25 17:30:31.000 115 7891.00 952.69 53942.96 88888.00 2018-04-25 17:30:32.000 115 7890.99 952.70 53942.96 88888.00 2018-04-25 17:30:33.000 115 7890.99 952.71 53942.96 88888.00 2018-04-25 17:30:34.000 115 7890.99 952.71 53942.95 88888.00 2018-04-25 17:30:35.000 115 7890.99 952.71 53942.95 88888.00 2018-04-25 17:30:36.000 115 7890.97 952.69 53942.95 88888.00 2018-04-25 17:30:37.000 115 7890.96 952.69 53942.94 88888.00 2018-04-25 17:30:38.000 115 7890.94 952.68 53942.93 88888.00 2018-04-25 17:30:39.000 115 7890.92 952.66 53942.93 88888.00 2018-04-25 17:30:40.000 115 7890.91 952.65 53942.93 88888.00 2018-04-25 17:30:41.000 115 7890.90 952.64 53942.93 88888.00 2018-04-25 17:30:42.000 115 7890.88 952.63 53942.93 88888.00 2018-04-25 17:30:43.000 115 7890.88 952.62 53942.92 88888.00 2018-04-25 17:30:44.000 115 7890.90 952.63 53942.93 88888.00 2018-04-25 17:30:45.000 115 7890.91 952.64 53942.93 88888.00 2018-04-25 17:30:46.000 115 7890.92 952.63 53942.93 88888.00 2018-04-25 17:30:47.000 115 7890.92 952.62 53942.93 88888.00 2018-04-25 17:30:48.000 115 7890.91 952.60 53942.93 88888.00 2018-04-25 17:30:49.000 115 7890.90 952.61 53942.92 88888.00 2018-04-25 17:30:50.000 115 7890.89 952.61 53942.92 88888.00 2018-04-25 17:30:51.000 115 7890.88 952.61 53942.91 88888.00 2018-04-25 17:30:52.000 115 7890.87 952.60 53942.90 88888.00 2018-04-25 17:30:53.000 115 7890.87 952.58 53942.91 88888.00 2018-04-25 17:30:54.000 115 7890.87 952.57 53942.91 88888.00 2018-04-25 17:30:55.000 115 7890.87 952.55 53942.91 88888.00 2018-04-25 17:30:56.000 115 7890.87 952.54 53942.91 88888.00 2018-04-25 17:30:57.000 115 7890.88 952.53 53942.91 88888.00 2018-04-25 17:30:58.000 115 7890.86 952.52 53942.90 88888.00 2018-04-25 17:30:59.000 115 7890.84 952.50 53942.90 88888.00 2018-04-25 17:31:00.000 115 7890.84 952.49 53942.91 88888.00 2018-04-25 17:31:01.000 115 7890.85 952.48 53942.92 88888.00 2018-04-25 17:31:02.000 115 7890.84 952.47 53942.91 88888.00 2018-04-25 17:31:03.000 115 7890.83 952.45 53942.90 88888.00 2018-04-25 17:31:04.000 115 7890.82 952.44 53942.89 88888.00 2018-04-25 17:31:05.000 115 7890.80 952.43 53942.89 88888.00 2018-04-25 17:31:06.000 115 7890.77 952.42 53942.88 88888.00 2018-04-25 17:31:07.000 115 7890.76 952.41 53942.87 88888.00 2018-04-25 17:31:08.000 115 7890.76 952.40 53942.86 88888.00 2018-04-25 17:31:09.000 115 7890.76 952.39 53942.85 88888.00 2018-04-25 17:31:10.000 115 7890.74 952.38 53942.84 88888.00 2018-04-25 17:31:11.000 115 7890.72 952.36 53942.84 88888.00 2018-04-25 17:31:12.000 115 7890.71 952.37 53942.82 88888.00 2018-04-25 17:31:13.000 115 7890.69 952.36 53942.81 88888.00 2018-04-25 17:31:14.000 115 7890.66 952.36 53942.80 88888.00 2018-04-25 17:31:15.000 115 7890.63 952.36 53942.79 88888.00 2018-04-25 17:31:16.000 115 7890.62 952.35 53942.77 88888.00 2018-04-25 17:31:17.000 115 7890.60 952.33 53942.75 88888.00 2018-04-25 17:31:18.000 115 7890.57 952.33 53942.73 88888.00 2018-04-25 17:31:19.000 115 7890.54 952.32 53942.71 88888.00 2018-04-25 17:31:20.000 115 7890.53 952.30 53942.69 88888.00 2018-04-25 17:31:21.000 115 7890.51 952.29 53942.68 88888.00 2018-04-25 17:31:22.000 115 7890.48 952.30 53942.68 88888.00 2018-04-25 17:31:23.000 115 7890.44 952.30 53942.67 88888.00 2018-04-25 17:31:24.000 115 7890.42 952.29 53942.64 88888.00 2018-04-25 17:31:25.000 115 7890.40 952.29 53942.64 88888.00 2018-04-25 17:31:26.000 115 7890.38 952.29 53942.62 88888.00 2018-04-25 17:31:27.000 115 7890.36 952.28 53942.59 88888.00 2018-04-25 17:31:28.000 115 7890.34 952.27 53942.57 88888.00 2018-04-25 17:31:29.000 115 7890.33 952.26 53942.57 88888.00 2018-04-25 17:31:30.000 115 7890.30 952.24 53942.55 88888.00 2018-04-25 17:31:31.000 115 7890.27 952.23 53942.54 88888.00 2018-04-25 17:31:32.000 115 7890.26 952.23 53942.52 88888.00 2018-04-25 17:31:33.000 115 7890.25 952.22 53942.52 88888.00 2018-04-25 17:31:34.000 115 7890.23 952.21 53942.50 88888.00 2018-04-25 17:31:35.000 115 7890.21 952.20 53942.50 88888.00 2018-04-25 17:31:36.000 115 7890.19 952.18 53942.50 88888.00 2018-04-25 17:31:37.000 115 7890.17 952.16 53942.48 88888.00 2018-04-25 17:31:38.000 115 7890.15 952.15 53942.48 88888.00 2018-04-25 17:31:39.000 115 7890.13 952.14 53942.48 88888.00 2018-04-25 17:31:40.000 115 7890.13 952.13 53942.47 88888.00 2018-04-25 17:31:41.000 115 7890.13 952.12 53942.46 88888.00 2018-04-25 17:31:42.000 115 7890.11 952.10 53942.45 88888.00 2018-04-25 17:31:43.000 115 7890.10 952.09 53942.45 88888.00 2018-04-25 17:31:44.000 115 7890.09 952.07 53942.45 88888.00 2018-04-25 17:31:45.000 115 7890.08 952.05 53942.43 88888.00 2018-04-25 17:31:46.000 115 7890.07 952.04 53942.43 88888.00 2018-04-25 17:31:47.000 115 7890.06 952.03 53942.42 88888.00 2018-04-25 17:31:48.000 115 7890.05 952.01 53942.42 88888.00 2018-04-25 17:31:49.000 115 7890.04 952.00 53942.42 88888.00 2018-04-25 17:31:50.000 115 7890.02 951.99 53942.41 88888.00 2018-04-25 17:31:51.000 115 7890.01 951.96 53942.40 88888.00 2018-04-25 17:31:52.000 115 7890.00 951.94 53942.40 88888.00 2018-04-25 17:31:53.000 115 7889.98 951.94 53942.38 88888.00 2018-04-25 17:31:54.000 115 7889.98 951.92 53942.36 88888.00 2018-04-25 17:31:55.000 115 7889.97 951.91 53942.36 88888.00 2018-04-25 17:31:56.000 115 7889.97 951.93 53942.36 88888.00 2018-04-25 17:31:57.000 115 7889.96 951.93 53942.35 88888.00 2018-04-25 17:31:58.000 115 7889.94 951.92 53942.34 88888.00 2018-04-25 17:31:59.000 115 7889.92 951.91 53942.32 88888.00 2018-04-25 17:32:00.000 115 7889.89 951.89 53942.31 88888.00 2018-04-25 17:32:01.000 115 7889.87 951.89 53942.30 88888.00 2018-04-25 17:32:02.000 115 7889.86 951.89 53942.27 88888.00 2018-04-25 17:32:03.000 115 7889.86 951.90 53942.25 88888.00 2018-04-25 17:32:04.000 115 7889.85 951.89 53942.24 88888.00 2018-04-25 17:32:05.000 115 7889.82 951.88 53942.22 88888.00 2018-04-25 17:32:06.000 115 7889.80 951.89 53942.21 88888.00 2018-04-25 17:32:07.000 115 7889.78 951.88 53942.20 88888.00 2018-04-25 17:32:08.000 115 7889.76 951.86 53942.17 88888.00 2018-04-25 17:32:09.000 115 7889.74 951.86 53942.15 88888.00 2018-04-25 17:32:10.000 115 7889.72 951.87 53942.14 88888.00 2018-04-25 17:32:11.000 115 7889.69 951.86 53942.13 88888.00 2018-04-25 17:32:12.000 115 7889.67 951.85 53942.11 88888.00 2018-04-25 17:32:13.000 115 7889.67 951.84 53942.10 88888.00 2018-04-25 17:32:14.000 115 7889.66 951.84 53942.10 88888.00 2018-04-25 17:32:15.000 115 7889.64 951.85 53942.08 88888.00 2018-04-25 17:32:16.000 115 7889.61 951.83 53942.05 88888.00 2018-04-25 17:32:17.000 115 7889.59 951.83 53942.03 88888.00 2018-04-25 17:32:18.000 115 7889.58 951.83 53942.02 88888.00 2018-04-25 17:32:19.000 115 7889.58 951.81 53942.01 88888.00 2018-04-25 17:32:20.000 115 7889.56 951.79 53942.01 88888.00 2018-04-25 17:32:21.000 115 7889.54 951.78 53942.00 88888.00 2018-04-25 17:32:22.000 115 7889.52 951.78 53941.98 88888.00 2018-04-25 17:32:23.000 115 7889.52 951.77 53941.96 88888.00 2018-04-25 17:32:24.000 115 7889.52 951.75 53941.97 88888.00 2018-04-25 17:32:25.000 115 7889.51 951.74 53941.98 88888.00 2018-04-25 17:32:26.000 115 7889.49 951.73 53941.97 88888.00 2018-04-25 17:32:27.000 115 7889.48 951.72 53941.96 88888.00 2018-04-25 17:32:28.000 115 7889.45 951.70 53941.95 88888.00 2018-04-25 17:32:29.000 115 7889.44 951.67 53941.94 88888.00 2018-04-25 17:32:30.000 115 7889.44 951.65 53941.94 88888.00 2018-04-25 17:32:31.000 115 7889.45 951.65 53941.94 88888.00 2018-04-25 17:32:32.000 115 7889.46 951.65 53941.93 88888.00 2018-04-25 17:32:33.000 115 7889.45 951.65 53941.92 88888.00 2018-04-25 17:32:34.000 115 7889.43 951.64 53941.91 88888.00 2018-04-25 17:32:35.000 115 7889.42 951.63 53941.90 88888.00 2018-04-25 17:32:36.000 115 7889.43 951.62 53941.88 88888.00 2018-04-25 17:32:37.000 115 7889.43 951.61 53941.86 88888.00 2018-04-25 17:32:38.000 115 7889.42 951.60 53941.86 88888.00 2018-04-25 17:32:39.000 115 7889.41 951.58 53941.86 88888.00 2018-04-25 17:32:40.000 115 7889.40 951.57 53941.84 88888.00 2018-04-25 17:32:41.000 115 7889.39 951.56 53941.83 88888.00 2018-04-25 17:32:42.000 115 7889.38 951.55 53941.82 88888.00 2018-04-25 17:32:43.000 115 7889.37 951.54 53941.80 88888.00 2018-04-25 17:32:44.000 115 7889.35 951.54 53941.79 88888.00 2018-04-25 17:32:45.000 115 7889.33 951.53 53941.77 88888.00 2018-04-25 17:32:46.000 115 7889.33 951.52 53941.75 88888.00 2018-04-25 17:32:47.000 115 7889.31 951.51 53941.73 88888.00 2018-04-25 17:32:48.000 115 7889.29 951.50 53941.72 88888.00 2018-04-25 17:32:49.000 115 7889.28 951.48 53941.71 88888.00 2018-04-25 17:32:50.000 115 7889.26 951.48 53941.69 88888.00 2018-04-25 17:32:51.000 115 7889.24 951.47 53941.66 88888.00 2018-04-25 17:32:52.000 115 7889.21 951.47 53941.64 88888.00 2018-04-25 17:32:53.000 115 7889.19 951.46 53941.63 88888.00 2018-04-25 17:32:54.000 115 7889.17 951.46 53941.61 88888.00 2018-04-25 17:32:55.000 115 7889.15 951.46 53941.59 88888.00 2018-04-25 17:32:56.000 115 7889.13 951.46 53941.56 88888.00 2018-04-25 17:32:57.000 115 7889.11 951.45 53941.52 88888.00 2018-04-25 17:32:58.000 115 7889.07 951.45 53941.50 88888.00 2018-04-25 17:32:59.000 115 7889.04 951.43 53941.48 88888.00 2018-04-25 17:33:00.000 115 7889.03 951.42 53941.46 88888.00 2018-04-25 17:33:01.000 115 7889.01 951.42 53941.43 88888.00 2018-04-25 17:33:02.000 115 7888.99 951.43 53941.41 88888.00 2018-04-25 17:33:03.000 115 7888.96 951.43 53941.39 88888.00 2018-04-25 17:33:04.000 115 7888.93 951.42 53941.36 88888.00 2018-04-25 17:33:05.000 115 7888.90 951.42 53941.34 88888.00 2018-04-25 17:33:06.000 115 7888.89 951.42 53941.33 88888.00 2018-04-25 17:33:07.000 115 7888.88 951.43 53941.31 88888.00 2018-04-25 17:33:08.000 115 7888.86 951.43 53941.30 88888.00 2018-04-25 17:33:09.000 115 7888.85 951.42 53941.29 88888.00 2018-04-25 17:33:10.000 115 7888.82 951.42 53941.26 88888.00 2018-04-25 17:33:11.000 115 7888.79 951.41 53941.25 88888.00 2018-04-25 17:33:12.000 115 7888.77 951.40 53941.23 88888.00 2018-04-25 17:33:13.000 115 7888.77 951.40 53941.22 88888.00 2018-04-25 17:33:14.000 115 7888.76 951.42 53941.20 88888.00 2018-04-25 17:33:15.000 115 7888.76 951.42 53941.18 88888.00 2018-04-25 17:33:16.000 115 7888.74 951.42 53941.17 88888.00 2018-04-25 17:33:17.000 115 7888.72 951.41 53941.15 88888.00 2018-04-25 17:33:18.000 115 7888.70 951.40 53941.13 88888.00 2018-04-25 17:33:19.000 115 7888.69 951.39 53941.12 88888.00 2018-04-25 17:33:20.000 115 7888.68 951.38 53941.12 88888.00 2018-04-25 17:33:21.000 115 7888.67 951.37 53941.11 88888.00 2018-04-25 17:33:22.000 115 7888.65 951.36 53941.09 88888.00 2018-04-25 17:33:23.000 115 7888.64 951.33 53941.07 88888.00 2018-04-25 17:33:24.000 115 7888.62 951.31 53941.04 88888.00 2018-04-25 17:33:25.000 115 7888.60 951.31 53941.03 88888.00 2018-04-25 17:33:26.000 115 7888.59 951.32 53941.02 88888.00 2018-04-25 17:33:27.000 115 7888.59 951.31 53941.00 88888.00 2018-04-25 17:33:28.000 115 7888.57 951.29 53940.98 88888.00 2018-04-25 17:33:29.000 115 7888.55 951.27 53940.97 88888.00 2018-04-25 17:33:30.000 115 7888.54 951.27 53940.95 88888.00 2018-04-25 17:33:31.000 115 7888.53 951.27 53940.93 88888.00 2018-04-25 17:33:32.000 115 7888.51 951.26 53940.91 88888.00 2018-04-25 17:33:33.000 115 7888.49 951.25 53940.90 88888.00 2018-04-25 17:33:34.000 115 7888.48 951.24 53940.88 88888.00 2018-04-25 17:33:35.000 115 7888.47 951.24 53940.86 88888.00 2018-04-25 17:33:36.000 115 7888.44 951.23 53940.84 88888.00 2018-04-25 17:33:37.000 115 7888.42 951.22 53940.83 88888.00 2018-04-25 17:33:38.000 115 7888.41 951.22 53940.81 88888.00 2018-04-25 17:33:39.000 115 7888.39 951.21 53940.77 88888.00 2018-04-25 17:33:40.000 115 7888.37 951.19 53940.75 88888.00 2018-04-25 17:33:41.000 115 7888.35 951.17 53940.74 88888.00 2018-04-25 17:33:42.000 115 7888.34 951.18 53940.73 88888.00 2018-04-25 17:33:43.000 115 7888.34 951.20 53940.72 88888.00 2018-04-25 17:33:44.000 115 7888.33 951.19 53940.71 88888.00 2018-04-25 17:33:45.000 115 7888.32 951.18 53940.70 88888.00 2018-04-25 17:33:46.000 115 7888.30 951.18 53940.69 88888.00 2018-04-25 17:33:47.000 115 7888.30 951.17 53940.66 88888.00 2018-04-25 17:33:48.000 115 7888.30 951.17 53940.64 88888.00 2018-04-25 17:33:49.000 115 7888.28 951.17 53940.62 88888.00 2018-04-25 17:33:50.000 115 7888.26 951.18 53940.62 88888.00 2018-04-25 17:33:51.000 115 7888.24 951.18 53940.61 88888.00 2018-04-25 17:33:52.000 115 7888.23 951.18 53940.59 88888.00 2018-04-25 17:33:53.000 115 7888.22 951.17 53940.56 88888.00 2018-04-25 17:33:54.000 115 7888.22 951.17 53940.54 88888.00 2018-04-25 17:33:55.000 115 7888.21 951.17 53940.52 88888.00 2018-04-25 17:33:56.000 115 7888.19 951.17 53940.52 88888.00 2018-04-25 17:33:57.000 115 7888.18 951.16 53940.50 88888.00 2018-04-25 17:33:58.000 115 7888.17 951.17 53940.47 88888.00 2018-04-25 17:33:59.000 115 7888.16 951.17 53940.45 88888.00 2018-04-25 17:34:00.000 115 7888.15 951.16 53940.44 88888.00 2018-04-25 17:34:01.000 115 7888.13 951.15 53940.42 88888.00 2018-04-25 17:34:02.000 115 7888.10 951.14 53940.41 88888.00 2018-04-25 17:34:03.000 115 7888.10 951.15 53940.40 88888.00 2018-04-25 17:34:04.000 115 7888.10 951.16 53940.38 88888.00 2018-04-25 17:34:05.000 115 7888.10 951.16 53940.36 88888.00 2018-04-25 17:34:06.000 115 7888.09 951.15 53940.34 88888.00 2018-04-25 17:34:07.000 115 7888.09 951.13 53940.32 88888.00 2018-04-25 17:34:08.000 115 7888.07 951.12 53940.30 88888.00 2018-04-25 17:34:09.000 115 7888.06 951.11 53940.30 88888.00 2018-04-25 17:34:10.000 115 7888.04 951.10 53940.29 88888.00 2018-04-25 17:34:11.000 115 7888.02 951.08 53940.27 88888.00 2018-04-25 17:34:12.000 115 7888.00 951.07 53940.25 88888.00 2018-04-25 17:34:13.000 115 7888.01 951.07 53940.24 88888.00 2018-04-25 17:34:14.000 115 7888.01 951.05 53940.22 88888.00 2018-04-25 17:34:15.000 115 7888.00 951.05 53940.20 88888.00 2018-04-25 17:34:16.000 115 7887.99 951.04 53940.20 88888.00 2018-04-25 17:34:17.000 115 7887.99 951.02 53940.18 88888.00 2018-04-25 17:34:18.000 115 7887.97 951.02 53940.16 88888.00 2018-04-25 17:34:19.000 115 7887.96 951.03 53940.14 88888.00 2018-04-25 17:34:20.000 115 7887.95 951.01 53940.11 88888.00 2018-04-25 17:34:21.000 115 7887.93 951.01 53940.09 88888.00 2018-04-25 17:34:22.000 115 7887.92 951.00 53940.07 88888.00 2018-04-25 17:34:23.000 115 7887.91 951.00 53940.05 88888.00 2018-04-25 17:34:24.000 115 7887.89 950.99 53940.02 88888.00 2018-04-25 17:34:25.000 115 7887.87 950.98 53940.01 88888.00 2018-04-25 17:34:26.000 115 7887.85 950.98 53939.99 88888.00 2018-04-25 17:34:27.000 115 7887.84 950.97 53939.96 88888.00 2018-04-25 17:34:28.000 115 7887.84 950.97 53939.94 88888.00 2018-04-25 17:34:29.000 115 7887.83 950.97 53939.93 88888.00 2018-04-25 17:34:30.000 115 7887.81 950.97 53939.91 88888.00 2018-04-25 17:34:31.000 115 7887.80 950.97 53939.91 88888.00 2018-04-25 17:34:32.000 115 7887.79 950.98 53939.89 88888.00 2018-04-25 17:34:33.000 115 7887.77 950.98 53939.87 88888.00 2018-04-25 17:34:34.000 115 7887.77 950.98 53939.85 88888.00 2018-04-25 17:34:35.000 115 7887.75 950.99 53939.83 88888.00 2018-04-25 17:34:36.000 115 7887.73 950.98 53939.80 88888.00 2018-04-25 17:34:37.000 115 7887.72 950.97 53939.77 88888.00 2018-04-25 17:34:38.000 115 7887.71 950.97 53939.76 88888.00 2018-04-25 17:34:39.000 115 7887.69 950.97 53939.76 88888.00 2018-04-25 17:34:40.000 115 7887.68 950.98 53939.73 88888.00 2018-04-25 17:34:41.000 115 7887.66 951.00 53939.71 88888.00 2018-04-25 17:34:42.000 115 7887.64 951.00 53939.68 88888.00 2018-04-25 17:34:43.000 115 7887.62 950.99 53939.66 88888.00 2018-04-25 17:34:44.000 115 7887.60 950.99 53939.65 88888.00 2018-04-25 17:34:45.000 115 7887.60 951.00 53939.64 88888.00 2018-04-25 17:34:46.000 115 7887.60 951.00 53939.64 88888.00 2018-04-25 17:34:47.000 115 7887.62 950.99 53939.62 88888.00 2018-04-25 17:34:48.000 115 7887.60 951.00 53939.59 88888.00 2018-04-25 17:34:49.000 115 7887.58 951.01 53939.55 88888.00 2018-04-25 17:34:50.000 115 7887.56 951.01 53939.54 88888.00 2018-04-25 17:34:51.000 115 7887.55 951.01 53939.52 88888.00 2018-04-25 17:34:52.000 115 7887.55 951.01 53939.51 88888.00 2018-04-25 17:34:53.000 115 7887.55 951.02 53939.50 88888.00 2018-04-25 17:34:54.000 115 7887.54 951.03 53939.48 88888.00 2018-04-25 17:34:55.000 115 7887.53 951.03 53939.47 88888.00 2018-04-25 17:34:56.000 115 7887.52 951.04 53939.46 88888.00 2018-04-25 17:34:57.000 115 7887.51 951.04 53939.43 88888.00 2018-04-25 17:34:58.000 115 7887.50 951.03 53939.41 88888.00 2018-04-25 17:34:59.000 115 7887.48 951.05 53939.38 88888.00 2018-04-25 17:35:00.000 115 7887.47 951.06 53939.36 88888.00 2018-04-25 17:35:01.000 115 7887.46 951.05 53939.34 88888.00 2018-04-25 17:35:02.000 115 7887.46 951.05 53939.33 88888.00 2018-04-25 17:35:03.000 115 7887.46 951.08 53939.32 88888.00 2018-04-25 17:35:04.000 115 7887.45 951.08 53939.32 88888.00 2018-04-25 17:35:05.000 115 7887.44 951.09 53939.30 88888.00 2018-04-25 17:35:06.000 115 7887.43 951.11 53939.25 88888.00 2018-04-25 17:35:07.000 115 7887.43 951.11 53939.23 88888.00 2018-04-25 17:35:08.000 115 7887.42 951.11 53939.23 88888.00 2018-04-25 17:35:09.000 115 7887.41 951.11 53939.23 88888.00 2018-04-25 17:35:10.000 115 7887.41 951.11 53939.24 88888.00 2018-04-25 17:35:11.000 115 7887.42 951.11 53939.23 88888.00 2018-04-25 17:35:12.000 115 7887.42 951.12 53939.22 88888.00 2018-04-25 17:35:13.000 115 7887.41 951.12 53939.19 88888.00 2018-04-25 17:35:14.000 115 7887.40 951.13 53939.17 88888.00 2018-04-25 17:35:15.000 115 7887.40 951.14 53939.16 88888.00 2018-04-25 17:35:16.000 115 7887.40 951.14 53939.16 88888.00 2018-04-25 17:35:17.000 115 7887.40 951.15 53939.16 88888.00 2018-04-25 17:35:18.000 115 7887.41 951.16 53939.16 88888.00 2018-04-25 17:35:19.000 115 7887.42 951.14 53939.16 88888.00 2018-04-25 17:35:20.000 115 7887.42 951.14 53939.15 88888.00 2018-04-25 17:35:21.000 115 7887.42 951.14 53939.13 88888.00 2018-04-25 17:35:22.000 115 7887.43 951.15 53939.13 88888.00 2018-04-25 17:35:23.000 115 7887.42 951.15 53939.12 88888.00 2018-04-25 17:35:24.000 115 7887.42 951.15 53939.10 88888.00 2018-04-25 17:35:25.000 115 7887.43 951.15 53939.10 88888.00 2018-04-25 17:35:26.000 115 7887.43 951.15 53939.11 88888.00 2018-04-25 17:35:27.000 115 7887.43 951.16 53939.10 88888.00 2018-04-25 17:35:28.000 115 7887.43 951.16 53939.09 88888.00 2018-04-25 17:35:29.000 115 7887.43 951.16 53939.09 88888.00 2018-04-25 17:35:30.000 115 7887.42 951.16 53939.07 88888.00 2018-04-25 17:35:31.000 115 7887.41 951.15 53939.05 88888.00 2018-04-25 17:35:32.000 115 7887.41 951.14 53939.04 88888.00 2018-04-25 17:35:33.000 115 7887.41 951.14 53939.04 88888.00 2018-04-25 17:35:34.000 115 7887.42 951.15 53939.03 88888.00 2018-04-25 17:35:35.000 115 7887.42 951.15 53939.02 88888.00 2018-04-25 17:35:36.000 115 7887.41 951.15 53939.00 88888.00 2018-04-25 17:35:37.000 115 7887.41 951.14 53938.98 88888.00 2018-04-25 17:35:38.000 115 7887.40 951.13 53938.96 88888.00 2018-04-25 17:35:39.000 115 7887.39 951.13 53938.94 88888.00 2018-04-25 17:35:40.000 115 7887.40 951.13 53938.92 88888.00 2018-04-25 17:35:41.000 115 7887.39 951.13 53938.90 88888.00 2018-04-25 17:35:42.000 115 7887.37 951.13 53938.89 88888.00 2018-04-25 17:35:43.000 115 7887.36 951.13 53938.89 88888.00 2018-04-25 17:35:44.000 115 7887.35 951.13 53938.86 88888.00 2018-04-25 17:35:45.000 115 7887.34 951.13 53938.84 88888.00 2018-04-25 17:35:46.000 115 7887.34 951.13 53938.82 88888.00 2018-04-25 17:35:47.000 115 7887.32 951.13 53938.79 88888.00 2018-04-25 17:35:48.000 115 7887.29 951.13 53938.77 88888.00 2018-04-25 17:35:49.000 115 7887.29 951.13 53938.75 88888.00 2018-04-25 17:35:50.000 115 7887.29 951.13 53938.74 88888.00 2018-04-25 17:35:51.000 115 7887.28 951.14 53938.74 88888.00 2018-04-25 17:35:52.000 115 7887.26 951.13 53938.73 88888.00 2018-04-25 17:35:53.000 115 7887.24 951.12 53938.70 88888.00 2018-04-25 17:35:54.000 115 7887.23 951.13 53938.68 88888.00 2018-04-25 17:35:55.000 115 7887.22 951.14 53938.65 88888.00 2018-04-25 17:35:56.000 115 7887.22 951.14 53938.63 88888.00 2018-04-25 17:35:57.000 115 7887.21 951.14 53938.62 88888.00 2018-04-25 17:35:58.000 115 7887.20 951.15 53938.61 88888.00 2018-04-25 17:35:59.000 115 7887.19 951.15 53938.59 88888.00 2018-04-25 17:36:00.000 115 7887.19 951.15 53938.57 88888.00 2018-04-25 17:36:01.000 115 7887.18 951.15 53938.57 88888.00 2018-04-25 17:36:02.000 115 7887.17 951.15 53938.54 88888.00 2018-04-25 17:36:03.000 115 7887.16 951.15 53938.51 88888.00 2018-04-25 17:36:04.000 115 7887.15 951.17 53938.50 88888.00 2018-04-25 17:36:05.000 115 7887.13 951.17 53938.50 88888.00 2018-04-25 17:36:06.000 115 7887.12 951.17 53938.48 88888.00 2018-04-25 17:36:07.000 115 7887.12 951.16 53938.48 88888.00 2018-04-25 17:36:08.000 115 7887.12 951.16 53938.47 88888.00 2018-04-25 17:36:09.000 115 7887.12 951.16 53938.45 88888.00 2018-04-25 17:36:10.000 115 7887.11 951.17 53938.43 88888.00 2018-04-25 17:36:11.000 115 7887.10 951.18 53938.41 88888.00 2018-04-25 17:36:12.000 115 7887.08 951.18 53938.39 88888.00 2018-04-25 17:36:13.000 115 7887.06 951.17 53938.37 88888.00 2018-04-25 17:36:14.000 115 7887.05 951.17 53938.35 88888.00 2018-04-25 17:36:15.000 115 7887.05 951.18 53938.34 88888.00 2018-04-25 17:36:16.000 115 7887.04 951.19 53938.34 88888.00 2018-04-25 17:36:17.000 115 7887.03 951.21 53938.33 88888.00 2018-04-25 17:36:18.000 115 7887.02 951.21 53938.30 88888.00 2018-04-25 17:36:19.000 115 7887.00 951.21 53938.28 88888.00 2018-04-25 17:36:20.000 115 7887.00 951.21 53938.26 88888.00 2018-04-25 17:36:21.000 115 7887.00 951.22 53938.25 88888.00 2018-04-25 17:36:22.000 115 7886.98 951.22 53938.24 88888.00 2018-04-25 17:36:23.000 115 7886.96 951.23 53938.23 88888.00 2018-04-25 17:36:24.000 115 7886.96 951.25 53938.22 88888.00 2018-04-25 17:36:25.000 115 7886.95 951.26 53938.19 88888.00 2018-04-25 17:36:26.000 115 7886.94 951.26 53938.18 88888.00 2018-04-25 17:36:27.000 115 7886.93 951.26 53938.17 88888.00 2018-04-25 17:36:28.000 115 7886.92 951.26 53938.15 88888.00 2018-04-25 17:36:29.000 115 7886.92 951.28 53938.14 88888.00 2018-04-25 17:36:30.000 115 7886.92 951.30 53938.13 88888.00 2018-04-25 17:36:31.000 115 7886.92 951.29 53938.12 88888.00 2018-04-25 17:36:32.000 115 7886.91 951.30 53938.12 88888.00 2018-04-25 17:36:33.000 115 7886.91 951.31 53938.09 88888.00 2018-04-25 17:36:34.000 115 7886.90 951.30 53938.07 88888.00 2018-04-25 17:36:35.000 115 7886.88 951.29 53938.06 88888.00 2018-04-25 17:36:36.000 115 7886.88 951.30 53938.05 88888.00 2018-04-25 17:36:37.000 115 7886.88 951.32 53938.04 88888.00 2018-04-25 17:36:38.000 115 7886.88 951.34 53938.02 88888.00 2018-04-25 17:36:39.000 115 7886.88 951.34 53938.02 88888.00 2018-04-25 17:36:40.000 115 7886.89 951.34 53938.02 88888.00 2018-04-25 17:36:41.000 115 7886.88 951.35 53938.00 88888.00 2018-04-25 17:36:42.000 115 7886.86 951.36 53937.99 88888.00 2018-04-25 17:36:43.000 115 7886.85 951.35 53937.97 88888.00 2018-04-25 17:36:44.000 115 7886.84 951.36 53937.96 88888.00 2018-04-25 17:36:45.000 115 7886.84 951.36 53937.96 88888.00 2018-04-25 17:36:46.000 115 7886.85 951.37 53937.95 88888.00 2018-04-25 17:36:47.000 115 7886.86 951.39 53937.96 88888.00 2018-04-25 17:36:48.000 115 7886.88 951.41 53937.95 88888.00 2018-04-25 17:36:49.000 115 7886.88 951.42 53937.94 88888.00 2018-04-25 17:36:50.000 115 7886.86 951.42 53937.92 88888.00 2018-04-25 17:36:51.000 115 7886.84 951.41 53937.91 88888.00 2018-04-25 17:36:52.000 115 7886.85 951.42 53937.91 88888.00 2018-04-25 17:36:53.000 115 7886.85 951.43 53937.91 88888.00 2018-04-25 17:36:54.000 115 7886.85 951.43 53937.92 88888.00 2018-04-25 17:36:55.000 115 7886.85 951.43 53937.93 88888.00 2018-04-25 17:36:56.000 115 7886.85 951.43 53937.91 88888.00 2018-04-25 17:36:57.000 115 7886.86 951.44 53937.90 88888.00 2018-04-25 17:36:58.000 115 7886.87 951.45 53937.89 88888.00 2018-04-25 17:36:59.000 115 7886.88 951.46 53937.88 88888.00 2018-04-25 17:37:00.000 115 7886.89 951.47 53937.89 88888.00 2018-04-25 17:37:01.000 115 7886.91 951.48 53937.90 88888.00 2018-04-25 17:37:02.000 115 7886.92 951.49 53937.89 88888.00 2018-04-25 17:37:03.000 115 7886.92 951.50 53937.90 88888.00 2018-04-25 17:37:04.000 115 7886.93 951.49 53937.90 88888.00 2018-04-25 17:37:05.000 115 7886.93 951.49 53937.88 88888.00 2018-04-25 17:37:06.000 115 7886.93 951.48 53937.88 88888.00 2018-04-25 17:37:07.000 115 7886.93 951.48 53937.86 88888.00 2018-04-25 17:37:08.000 115 7886.94 951.49 53937.85 88888.00 2018-04-25 17:37:09.000 115 7886.96 951.50 53937.86 88888.00 2018-04-25 17:37:10.000 115 7886.97 951.50 53937.87 88888.00 2018-04-25 17:37:11.000 115 7886.96 951.51 53937.87 88888.00 2018-04-25 17:37:12.000 115 7886.95 951.53 53937.86 88888.00 2018-04-25 17:37:13.000 115 7886.95 951.53 53937.85 88888.00 2018-04-25 17:37:14.000 115 7886.94 951.52 53937.83 88888.00 2018-04-25 17:37:15.000 115 7886.94 951.51 53937.82 88888.00 2018-04-25 17:37:16.000 115 7886.94 951.51 53937.81 88888.00 2018-04-25 17:37:17.000 115 7886.95 951.52 53937.82 88888.00 2018-04-25 17:37:18.000 115 7886.96 951.53 53937.82 88888.00 2018-04-25 17:37:19.000 115 7886.95 951.54 53937.81 88888.00 2018-04-25 17:37:20.000 115 7886.94 951.54 53937.79 88888.00 2018-04-25 17:37:21.000 115 7886.93 951.53 53937.78 88888.00 2018-04-25 17:37:22.000 115 7886.91 951.53 53937.77 88888.00 2018-04-25 17:37:23.000 115 7886.90 951.53 53937.74 88888.00 2018-04-25 17:37:24.000 115 7886.89 951.53 53937.73 88888.00 2018-04-25 17:37:25.000 115 7886.89 951.52 53937.74 88888.00 2018-04-25 17:37:26.000 115 7886.89 951.52 53937.73 88888.00 2018-04-25 17:37:27.000 115 7886.88 951.52 53937.72 88888.00 2018-04-25 17:37:28.000 115 7886.86 951.51 53937.71 88888.00 2018-04-25 17:37:29.000 115 7886.84 951.52 53937.70 88888.00 2018-04-25 17:37:30.000 115 7886.84 951.52 53937.68 88888.00 2018-04-25 17:37:31.000 115 7886.82 951.53 53937.66 88888.00 2018-04-25 17:37:32.000 115 7886.81 951.53 53937.64 88888.00 2018-04-25 17:37:33.000 115 7886.80 951.53 53937.64 88888.00 2018-04-25 17:37:34.000 115 7886.80 951.54 53937.65 88888.00 2018-04-25 17:37:35.000 115 7886.81 951.55 53937.66 88888.00 2018-04-25 17:37:36.000 115 7886.80 951.55 53937.64 88888.00 2018-04-25 17:37:37.000 115 7886.78 951.54 53937.62 88888.00 2018-04-25 17:37:38.000 115 7886.77 951.54 53937.60 88888.00 2018-04-25 17:37:39.000 115 7886.75 951.53 53937.58 88888.00 2018-04-25 17:37:40.000 115 7886.76 951.53 53937.57 88888.00 2018-04-25 17:37:41.000 115 7886.77 951.53 53937.56 88888.00 2018-04-25 17:37:42.000 115 7886.78 951.54 53937.57 88888.00 2018-04-25 17:37:43.000 115 7886.77 951.55 53937.59 88888.00 2018-04-25 17:37:44.000 115 7886.77 951.55 53937.57 88888.00 2018-04-25 17:37:45.000 115 7886.75 951.55 53937.55 88888.00 2018-04-25 17:37:46.000 115 7886.75 951.55 53937.55 88888.00 2018-04-25 17:37:47.000 115 7886.76 951.54 53937.54 88888.00 2018-04-25 17:37:48.000 115 7886.77 951.55 53937.53 88888.00 2018-04-25 17:37:49.000 115 7886.79 951.57 53937.55 88888.00 2018-04-25 17:37:50.000 115 7886.79 951.57 53937.55 88888.00 2018-04-25 17:37:51.000 115 7886.78 951.57 53937.55 88888.00 2018-04-25 17:37:52.000 115 7886.79 951.57 53937.55 88888.00 2018-04-25 17:37:53.000 115 7886.80 951.59 53937.55 88888.00 2018-04-25 17:37:54.000 115 7886.78 951.59 53937.54 88888.00 2018-04-25 17:37:55.000 115 7886.77 951.59 53937.52 88888.00 2018-04-25 17:37:56.000 115 7886.79 951.58 53937.52 88888.00 2018-04-25 17:37:57.000 115 7886.80 951.58 53937.54 88888.00 2018-04-25 17:37:58.000 115 7886.80 951.59 53937.54 88888.00 2018-04-25 17:37:59.000 115 7886.81 951.58 53937.54 88888.00 2018-04-25 17:38:00.000 115 7886.82 951.58 53937.54 88888.00 2018-04-25 17:38:01.000 115 7886.82 951.59 53937.52 88888.00 2018-04-25 17:38:02.000 115 7886.83 951.59 53937.51 88888.00 2018-04-25 17:38:03.000 115 7886.84 951.58 53937.51 88888.00 2018-04-25 17:38:04.000 115 7886.84 951.59 53937.52 88888.00 2018-04-25 17:38:05.000 115 7886.83 951.59 53937.52 88888.00 2018-04-25 17:38:06.000 115 7886.84 951.59 53937.52 88888.00 2018-04-25 17:38:07.000 115 7886.85 951.59 53937.53 88888.00 2018-04-25 17:38:08.000 115 7886.86 951.58 53937.53 88888.00 2018-04-25 17:38:09.000 115 7886.86 951.57 53937.53 88888.00 2018-04-25 17:38:10.000 115 7886.85 951.57 53937.53 88888.00 2018-04-25 17:38:11.000 115 7886.86 951.56 53937.53 88888.00 2018-04-25 17:38:12.000 115 7886.86 951.56 53937.53 88888.00 2018-04-25 17:38:13.000 115 7886.87 951.55 53937.53 88888.00 2018-04-25 17:38:14.000 115 7886.88 951.55 53937.54 88888.00 2018-04-25 17:38:15.000 115 7886.87 951.55 53937.56 88888.00 2018-04-25 17:38:16.000 115 7886.87 951.55 53937.55 88888.00 2018-04-25 17:38:17.000 115 7886.87 951.55 53937.54 88888.00 2018-04-25 17:38:18.000 115 7886.88 951.55 53937.53 88888.00 2018-04-25 17:38:19.000 115 7886.89 951.55 53937.52 88888.00 2018-04-25 17:38:20.000 115 7886.89 951.54 53937.52 88888.00 2018-04-25 17:38:21.000 115 7886.88 951.55 53937.55 88888.00 2018-04-25 17:38:22.000 115 7886.90 951.56 53937.55 88888.00 2018-04-25 17:38:23.000 115 7886.91 951.56 53937.54 88888.00 2018-04-25 17:38:24.000 115 7886.91 951.55 53937.54 88888.00 2018-04-25 17:38:25.000 115 7886.91 951.54 53937.55 88888.00 2018-04-25 17:38:26.000 115 7886.92 951.54 53937.54 88888.00 2018-04-25 17:38:27.000 115 7886.92 951.54 53937.54 88888.00 2018-04-25 17:38:28.000 115 7886.94 951.53 53937.54 88888.00 2018-04-25 17:38:29.000 115 7886.96 951.53 53937.54 88888.00 2018-04-25 17:38:30.000 115 7886.97 951.54 53937.55 88888.00 2018-04-25 17:38:31.000 115 7886.99 951.55 53937.55 88888.00 2018-04-25 17:38:32.000 115 7887.00 951.55 53937.55 88888.00 2018-04-25 17:38:33.000 115 7887.02 951.55 53937.54 88888.00 2018-04-25 17:38:34.000 115 7887.01 951.55 53937.54 88888.00 2018-04-25 17:38:35.000 115 7887.00 951.55 53937.53 88888.00 2018-04-25 17:38:36.000 115 7887.01 951.55 53937.54 88888.00 2018-04-25 17:38:37.000 115 7887.03 951.55 53937.54 88888.00 2018-04-25 17:38:38.000 115 7887.03 951.55 53937.54 88888.00 2018-04-25 17:38:39.000 115 7887.04 951.55 53937.55 88888.00 2018-04-25 17:38:40.000 115 7887.05 951.55 53937.55 88888.00 2018-04-25 17:38:41.000 115 7887.06 951.54 53937.54 88888.00 2018-04-25 17:38:42.000 115 7887.06 951.54 53937.53 88888.00 2018-04-25 17:38:43.000 115 7887.06 951.54 53937.52 88888.00 2018-04-25 17:38:44.000 115 7887.06 951.53 53937.51 88888.00 2018-04-25 17:38:45.000 115 7887.04 951.52 53937.52 88888.00 2018-04-25 17:38:46.000 115 7887.04 951.52 53937.52 88888.00 2018-04-25 17:38:47.000 115 7887.04 951.50 53937.52 88888.00 2018-04-25 17:38:48.000 115 7887.04 951.49 53937.52 88888.00 2018-04-25 17:38:49.000 115 7887.05 951.49 53937.52 88888.00 2018-04-25 17:38:50.000 115 7887.06 951.49 53937.52 88888.00 2018-04-25 17:38:51.000 115 7887.06 951.48 53937.51 88888.00 2018-04-25 17:38:52.000 115 7887.06 951.47 53937.52 88888.00 2018-04-25 17:38:53.000 115 7887.06 951.47 53937.52 88888.00 2018-04-25 17:38:54.000 115 7887.06 951.47 53937.51 88888.00 2018-04-25 17:38:55.000 115 7887.05 951.45 53937.51 88888.00 2018-04-25 17:38:56.000 115 7887.04 951.44 53937.50 88888.00 2018-04-25 17:38:57.000 115 7887.04 951.44 53937.49 88888.00 2018-04-25 17:38:58.000 115 7887.04 951.43 53937.47 88888.00 2018-04-25 17:38:59.000 115 7887.05 951.43 53937.47 88888.00 2018-04-25 17:39:00.000 115 7887.05 951.42 53937.47 88888.00 2018-04-25 17:39:01.000 115 7887.05 951.40 53937.48 88888.00 2018-04-25 17:39:02.000 115 7887.04 951.39 53937.48 88888.00 2018-04-25 17:39:03.000 115 7887.04 951.40 53937.48 88888.00 2018-04-25 17:39:04.000 115 7887.05 951.40 53937.47 88888.00 2018-04-25 17:39:05.000 115 7887.06 951.39 53937.46 88888.00 2018-04-25 17:39:06.000 115 7887.07 951.40 53937.47 88888.00 2018-04-25 17:39:07.000 115 7887.07 951.39 53937.46 88888.00 2018-04-25 17:39:08.000 115 7887.07 951.38 53937.46 88888.00 2018-04-25 17:39:09.000 115 7887.07 951.37 53937.47 88888.00 2018-04-25 17:39:10.000 115 7887.07 951.36 53937.48 88888.00 2018-04-25 17:39:11.000 115 7887.08 951.35 53937.50 88888.00 2018-04-25 17:39:12.000 115 7887.10 951.36 53937.50 88888.00 2018-04-25 17:39:13.000 115 7887.11 951.34 53937.50 88888.00 2018-04-25 17:39:14.000 115 7887.11 951.34 53937.50 88888.00 2018-04-25 17:39:15.000 115 7887.12 951.34 53937.47 88888.00 2018-04-25 17:39:16.000 115 7887.12 951.33 53937.47 88888.00 2018-04-25 17:39:17.000 115 7887.12 951.32 53937.49 88888.00 2018-04-25 17:39:18.000 115 7887.12 951.32 53937.49 88888.00 2018-04-25 17:39:19.000 115 7887.12 951.32 53937.48 88888.00 2018-04-25 17:39:20.000 115 7887.12 951.31 53937.47 88888.00 2018-04-25 17:39:21.000 115 7887.13 951.32 53937.46 88888.00 2018-04-25 17:39:22.000 115 7887.14 951.33 53937.46 88888.00 2018-04-25 17:39:23.000 115 7887.15 951.33 53937.46 88888.00 2018-04-25 17:39:24.000 115 7887.14 951.33 53937.47 88888.00 2018-04-25 17:39:25.000 115 7887.14 951.32 53937.47 88888.00 2018-04-25 17:39:26.000 115 7887.15 951.31 53937.48 88888.00 2018-04-25 17:39:27.000 115 7887.15 951.29 53937.48 88888.00 2018-04-25 17:39:28.000 115 7887.15 951.29 53937.48 88888.00 2018-04-25 17:39:29.000 115 7887.15 951.30 53937.46 88888.00 2018-04-25 17:39:30.000 115 7887.16 951.30 53937.43 88888.00 2018-04-25 17:39:31.000 115 7887.15 951.30 53937.42 88888.00 2018-04-25 17:39:32.000 115 7887.14 951.30 53937.42 88888.00 2018-04-25 17:39:33.000 115 7887.14 951.31 53937.43 88888.00 2018-04-25 17:39:34.000 115 7887.14 951.31 53937.43 88888.00 2018-04-25 17:39:35.000 115 7887.15 951.31 53937.43 88888.00 2018-04-25 17:39:36.000 115 7887.14 951.32 53937.43 88888.00 2018-04-25 17:39:37.000 115 7887.14 951.31 53937.41 88888.00 2018-04-25 17:39:38.000 115 7887.14 951.31 53937.39 88888.00 2018-04-25 17:39:39.000 115 7887.13 951.30 53937.39 88888.00 2018-04-25 17:39:40.000 115 7887.13 951.29 53937.39 88888.00 2018-04-25 17:39:41.000 115 7887.13 951.30 53937.39 88888.00 2018-04-25 17:39:42.000 115 7887.13 951.30 53937.39 88888.00 2018-04-25 17:39:43.000 115 7887.13 951.30 53937.38 88888.00 2018-04-25 17:39:44.000 115 7887.13 951.29 53937.38 88888.00 2018-04-25 17:39:45.000 115 7887.12 951.28 53937.38 88888.00 2018-04-25 17:39:46.000 115 7887.11 951.28 53937.36 88888.00 2018-04-25 17:39:47.000 115 7887.10 951.29 53937.35 88888.00 2018-04-25 17:39:48.000 115 7887.10 951.28 53937.35 88888.00 2018-04-25 17:39:49.000 115 7887.12 951.28 53937.36 88888.00 2018-04-25 17:39:50.000 115 7887.12 951.27 53937.36 88888.00 2018-04-25 17:39:51.000 115 7887.10 951.26 53937.36 88888.00 2018-04-25 17:39:52.000 115 7887.09 951.27 53937.34 88888.00 2018-04-25 17:39:53.000 115 7887.08 951.28 53937.33 88888.00 2018-04-25 17:39:54.000 115 7887.08 951.27 53937.32 88888.00 2018-04-25 17:39:55.000 115 7887.07 951.26 53937.31 88888.00 2018-04-25 17:39:56.000 115 7887.07 951.25 53937.30 88888.00 2018-04-25 17:39:57.000 115 7887.07 951.24 53937.30 88888.00 2018-04-25 17:39:58.000 115 7887.06 951.24 53937.31 88888.00 2018-04-25 17:39:59.000 115 7887.04 951.23 53937.31 88888.00 2018-04-25 17:40:00.000 115 7887.05 951.22 53937.30 88888.00 2018-04-25 17:40:01.000 115 7887.05 951.22 53937.30 88888.00 2018-04-25 17:40:02.000 115 7887.04 951.23 53937.29 88888.00 2018-04-25 17:40:03.000 115 7887.04 951.23 53937.28 88888.00 2018-04-25 17:40:04.000 115 7887.04 951.22 53937.29 88888.00 2018-04-25 17:40:05.000 115 7887.05 951.23 53937.30 88888.00 2018-04-25 17:40:06.000 115 7887.07 951.22 53937.32 88888.00 2018-04-25 17:40:07.000 115 7887.08 951.22 53937.32 88888.00 2018-04-25 17:40:08.000 115 7887.09 951.23 53937.32 88888.00 2018-04-25 17:40:09.000 115 7887.09 951.23 53937.31 88888.00 2018-04-25 17:40:10.000 115 7887.09 951.22 53937.30 88888.00 2018-04-25 17:40:11.000 115 7887.10 951.20 53937.30 88888.00 2018-04-25 17:40:12.000 115 7887.11 951.20 53937.31 88888.00 2018-04-25 17:40:13.000 115 7887.11 951.21 53937.32 88888.00 2018-04-25 17:40:14.000 115 7887.12 951.21 53937.32 88888.00 2018-04-25 17:40:15.000 115 7887.13 951.20 53937.34 88888.00 2018-04-25 17:40:16.000 115 7887.13 951.19 53937.33 88888.00 2018-04-25 17:40:17.000 115 7887.12 951.18 53937.33 88888.00 2018-04-25 17:40:18.000 115 7887.12 951.17 53937.32 88888.00 2018-04-25 17:40:19.000 115 7887.12 951.16 53937.31 88888.00 2018-04-25 17:40:20.000 115 7887.13 951.16 53937.31 88888.00 2018-04-25 17:40:21.000 115 7887.15 951.16 53937.32 88888.00 2018-04-25 17:40:22.000 115 7887.16 951.16 53937.32 88888.00 2018-04-25 17:40:23.000 115 7887.16 951.15 53937.33 88888.00 2018-04-25 17:40:24.000 115 7887.16 951.15 53937.32 88888.00 2018-04-25 17:40:25.000 115 7887.16 951.14 53937.31 88888.00 2018-04-25 17:40:26.000 115 7887.16 951.13 53937.30 88888.00 2018-04-25 17:40:27.000 115 7887.16 951.13 53937.29 88888.00 2018-04-25 17:40:28.000 115 7887.16 951.12 53937.29 88888.00 2018-04-25 17:40:29.000 115 7887.16 951.12 53937.29 88888.00 2018-04-25 17:40:30.000 115 7887.17 951.12 53937.30 88888.00 2018-04-25 17:40:31.000 115 7887.16 951.11 53937.29 88888.00 2018-04-25 17:40:32.000 115 7887.15 951.08 53937.29 88888.00 2018-04-25 17:40:33.000 115 7887.15 951.07 53937.29 88888.00 2018-04-25 17:40:34.000 115 7887.15 951.08 53937.29 88888.00 2018-04-25 17:40:35.000 115 7887.15 951.07 53937.28 88888.00 2018-04-25 17:40:36.000 115 7887.15 951.06 53937.27 88888.00 2018-04-25 17:40:37.000 115 7887.15 951.05 53937.26 88888.00 2018-04-25 17:40:38.000 115 7887.15 951.04 53937.27 88888.00 2018-04-25 17:40:39.000 115 7887.14 951.03 53937.27 88888.00 2018-04-25 17:40:40.000 115 7887.13 951.02 53937.26 88888.00 2018-04-25 17:40:41.000 115 7887.12 951.00 53937.25 88888.00 2018-04-25 17:40:42.000 115 7887.11 950.98 53937.25 88888.00 2018-04-25 17:40:43.000 115 7887.11 950.98 53937.23 88888.00 2018-04-25 17:40:44.000 115 7887.11 950.98 53937.22 88888.00 2018-04-25 17:40:45.000 115 7887.10 950.97 53937.22 88888.00 2018-04-25 17:40:46.000 115 7887.10 950.96 53937.23 88888.00 2018-04-25 17:40:47.000 115 7887.10 950.95 53937.23 88888.00 2018-04-25 17:40:48.000 115 7887.09 950.94 53937.21 88888.00 2018-04-25 17:40:49.000 115 7887.08 950.92 53937.19 88888.00 2018-04-25 17:40:50.000 115 7887.07 950.91 53937.18 88888.00 2018-04-25 17:40:51.000 115 7887.05 950.91 53937.17 88888.00 2018-04-25 17:40:52.000 115 7887.04 950.90 53937.17 88888.00 2018-04-25 17:40:53.000 115 7887.04 950.89 53937.16 88888.00 2018-04-25 17:40:54.000 115 7887.05 950.89 53937.15 88888.00 2018-04-25 17:40:55.000 115 7887.05 950.89 53937.15 88888.00 2018-04-25 17:40:56.000 115 7887.05 950.87 53937.14 88888.00 2018-04-25 17:40:57.000 115 7887.03 950.84 53937.11 88888.00 2018-04-25 17:40:58.000 115 7886.99 950.83 53937.09 88888.00 2018-04-25 17:40:59.000 115 7886.98 950.84 53937.08 88888.00 2018-04-25 17:41:00.000 115 7886.96 950.83 53937.07 88888.00 2018-04-25 17:41:01.000 115 7886.95 950.81 53937.07 88888.00 2018-04-25 17:41:02.000 115 7886.96 950.80 53937.08 88888.00 2018-04-25 17:41:03.000 115 7886.95 950.79 53937.09 88888.00 2018-04-25 17:41:04.000 115 7886.93 950.78 53937.08 88888.00 2018-04-25 17:41:05.000 115 7886.92 950.77 53937.06 88888.00 2018-04-25 17:41:06.000 115 7886.92 950.78 53937.05 88888.00 2018-04-25 17:41:07.000 115 7886.91 950.78 53937.04 88888.00 2018-04-25 17:41:08.000 115 7886.90 950.77 53937.04 88888.00 2018-04-25 17:41:09.000 115 7886.90 950.76 53937.04 88888.00 2018-04-25 17:41:10.000 115 7886.90 950.76 53937.04 88888.00 2018-04-25 17:41:11.000 115 7886.89 950.75 53937.03 88888.00 2018-04-25 17:41:12.000 115 7886.87 950.72 53937.02 88888.00 2018-04-25 17:41:13.000 115 7886.86 950.71 53937.01 88888.00 2018-04-25 17:41:14.000 115 7886.86 950.73 53937.00 88888.00 2018-04-25 17:41:15.000 115 7886.86 950.73 53936.98 88888.00 2018-04-25 17:41:16.000 115 7886.86 950.72 53936.98 88888.00 2018-04-25 17:41:17.000 115 7886.87 950.73 53936.99 88888.00 2018-04-25 17:41:18.000 115 7886.87 950.73 53936.99 88888.00 2018-04-25 17:41:19.000 115 7886.87 950.72 53936.98 88888.00 2018-04-25 17:41:20.000 115 7886.88 950.71 53936.98 88888.00 2018-04-25 17:41:21.000 115 7886.87 950.71 53936.98 88888.00 2018-04-25 17:41:22.000 115 7886.86 950.72 53936.97 88888.00 2018-04-25 17:41:23.000 115 7886.85 950.72 53936.95 88888.00 2018-04-25 17:41:24.000 115 7886.84 950.72 53936.93 88888.00 2018-04-25 17:41:25.000 115 7886.83 950.72 53936.94 88888.00 2018-04-25 17:41:26.000 115 7886.83 950.72 53936.95 88888.00 2018-04-25 17:41:27.000 115 7886.81 950.72 53936.95 88888.00 2018-04-25 17:41:28.000 115 7886.80 950.72 53936.94 88888.00 2018-04-25 17:41:29.000 115 7886.80 950.72 53936.92 88888.00 2018-04-25 17:41:30.000 115 7886.79 950.71 53936.91 88888.00 2018-04-25 17:41:31.000 115 7886.79 950.70 53936.91 88888.00 2018-04-25 17:41:32.000 115 7886.78 950.71 53936.90 88888.00 2018-04-25 17:41:33.000 115 7886.76 950.70 53936.89 88888.00 2018-04-25 17:41:34.000 115 7886.75 950.68 53936.90 88888.00 2018-04-25 17:41:35.000 115 7886.74 950.68 53936.89 88888.00 2018-04-25 17:41:36.000 115 7886.73 950.67 53936.88 88888.00 2018-04-25 17:41:37.000 115 7886.73 950.66 53936.88 88888.00 2018-04-25 17:41:38.000 115 7886.73 950.66 53936.88 88888.00 2018-04-25 17:41:39.000 115 7886.73 950.66 53936.86 88888.00 2018-04-25 17:41:40.000 115 7886.73 950.64 53936.85 88888.00 2018-04-25 17:41:41.000 115 7886.73 950.64 53936.86 88888.00 2018-04-25 17:41:42.000 115 7886.72 950.63 53936.86 88888.00 2018-04-25 17:41:43.000 115 7886.70 950.62 53936.85 88888.00 2018-04-25 17:41:44.000 115 7886.70 950.63 53936.85 88888.00 2018-04-25 17:41:45.000 115 7886.71 950.62 53936.85 88888.00 2018-04-25 17:41:46.000 115 7886.70 950.61 53936.84 88888.00 2018-04-25 17:41:47.000 115 7886.68 950.62 53936.82 88888.00 2018-04-25 17:41:48.000 115 7886.67 950.61 53936.82 88888.00 2018-04-25 17:41:49.000 115 7886.67 950.61 53936.81 88888.00 2018-04-25 17:41:50.000 115 7886.66 950.61 53936.82 88888.00 2018-04-25 17:41:51.000 115 7886.64 950.59 53936.82 88888.00 2018-04-25 17:41:52.000 115 7886.64 950.58 53936.82 88888.00 2018-04-25 17:41:53.000 115 7886.64 950.58 53936.80 88888.00 2018-04-25 17:41:54.000 115 7886.62 950.58 53936.78 88888.00 2018-04-25 17:41:55.000 115 7886.61 950.57 53936.76 88888.00 2018-04-25 17:41:56.000 115 7886.61 950.57 53936.76 88888.00 2018-04-25 17:41:57.000 115 7886.59 950.56 53936.77 88888.00 2018-04-25 17:41:58.000 115 7886.59 950.55 53936.77 88888.00 2018-04-25 17:41:59.000 115 7886.58 950.55 53936.77 88888.00 2018-04-25 17:42:00.000 115 7886.56 950.54 53936.76 88888.00 2018-04-25 17:42:01.000 115 7886.55 950.54 53936.75 88888.00 2018-04-25 17:42:02.000 115 7886.55 950.53 53936.75 88888.00 2018-04-25 17:42:03.000 115 7886.55 950.51 53936.73 88888.00 2018-04-25 17:42:04.000 115 7886.55 950.49 53936.72 88888.00 2018-04-25 17:42:05.000 115 7886.54 950.48 53936.71 88888.00 2018-04-25 17:42:06.000 115 7886.52 950.48 53936.71 88888.00 2018-04-25 17:42:07.000 115 7886.53 950.47 53936.73 88888.00 2018-04-25 17:42:08.000 115 7886.53 950.47 53936.73 88888.00 2018-04-25 17:42:09.000 115 7886.52 950.47 53936.72 88888.00 2018-04-25 17:42:10.000 115 7886.51 950.46 53936.70 88888.00 2018-04-25 17:42:11.000 115 7886.50 950.44 53936.68 88888.00 2018-04-25 17:42:12.000 115 7886.49 950.42 53936.67 88888.00 2018-04-25 17:42:13.000 115 7886.47 950.43 53936.67 88888.00 2018-04-25 17:42:14.000 115 7886.47 950.42 53936.67 88888.00 2018-04-25 17:42:15.000 115 7886.47 950.40 53936.66 88888.00 2018-04-25 17:42:16.000 115 7886.47 950.41 53936.65 88888.00 2018-04-25 17:42:17.000 115 7886.46 950.41 53936.64 88888.00 2018-04-25 17:42:18.000 115 7886.45 950.39 53936.65 88888.00 2018-04-25 17:42:19.000 115 7886.44 950.37 53936.64 88888.00 2018-04-25 17:42:20.000 115 7886.42 950.36 53936.63 88888.00 2018-04-25 17:42:21.000 115 7886.41 950.34 53936.63 88888.00 2018-04-25 17:42:22.000 115 7886.41 950.33 53936.64 88888.00 2018-04-25 17:42:23.000 115 7886.41 950.31 53936.65 88888.00 2018-04-25 17:42:24.000 115 7886.39 950.30 53936.65 88888.00 2018-04-25 17:42:25.000 115 7886.38 950.29 53936.63 88888.00 2018-04-25 17:42:26.000 115 7886.37 950.28 53936.63 88888.00 2018-04-25 17:42:27.000 115 7886.36 950.28 53936.61 88888.00 2018-04-25 17:42:28.000 115 7886.35 950.28 53936.59 88888.00 2018-04-25 17:42:29.000 115 7886.35 950.27 53936.61 88888.00 2018-04-25 17:42:30.000 115 7886.36 950.28 53936.62 88888.00 2018-04-25 17:42:31.000 115 7886.36 950.29 53936.62 88888.00 2018-04-25 17:42:32.000 115 7886.37 950.28 53936.61 88888.00 2018-04-25 17:42:33.000 115 7886.38 950.28 53936.59 88888.00 2018-04-25 17:42:34.000 115 7886.37 950.28 53936.58 88888.00 2018-04-25 17:42:35.000 115 7886.35 950.28 53936.57 88888.00 2018-04-25 17:42:36.000 115 7886.36 950.28 53936.57 88888.00 2018-04-25 17:42:37.000 115 7886.36 950.27 53936.58 88888.00 2018-04-25 17:42:38.000 115 7886.35 950.27 53936.57 88888.00 2018-04-25 17:42:39.000 115 7886.33 950.28 53936.57 88888.00 2018-04-25 17:42:40.000 115 7886.33 950.29 53936.57 88888.00 2018-04-25 17:42:41.000 115 7886.33 950.28 53936.55 88888.00 2018-04-25 17:42:42.000 115 7886.31 950.28 53936.54 88888.00 2018-04-25 17:42:43.000 115 7886.29 950.28 53936.53 88888.00 2018-04-25 17:42:44.000 115 7886.28 950.27 53936.53 88888.00 2018-04-25 17:42:45.000 115 7886.27 950.27 53936.52 88888.00 2018-04-25 17:42:46.000 115 7886.26 950.27 53936.51 88888.00 2018-04-25 17:42:47.000 115 7886.25 950.27 53936.52 88888.00 2018-04-25 17:42:48.000 115 7886.26 950.26 53936.52 88888.00 2018-04-25 17:42:49.000 115 7886.26 950.26 53936.51 88888.00 2018-04-25 17:42:50.000 115 7886.25 950.27 53936.50 88888.00 2018-04-25 17:42:51.000 115 7886.24 950.27 53936.47 88888.00 2018-04-25 17:42:52.000 115 7886.23 950.26 53936.47 88888.00 2018-04-25 17:42:53.000 115 7886.22 950.27 53936.49 88888.00 2018-04-25 17:42:54.000 115 7886.22 950.27 53936.48 88888.00 2018-04-25 17:42:55.000 115 7886.21 950.26 53936.47 88888.00 2018-04-25 17:42:56.000 115 7886.20 950.26 53936.47 88888.00 2018-04-25 17:42:57.000 115 7886.21 950.25 53936.46 88888.00 2018-04-25 17:42:58.000 115 7886.21 950.26 53936.45 88888.00 2018-04-25 17:42:59.000 115 7886.21 950.28 53936.44 88888.00 2018-04-25 17:43:00.000 115 7886.20 950.28 53936.44 88888.00 2018-04-25 17:43:01.000 115 7886.19 950.29 53936.45 88888.00 2018-04-25 17:43:02.000 115 7886.19 950.30 53936.45 88888.00 2018-04-25 17:43:03.000 115 7886.19 950.29 53936.45 88888.00 2018-04-25 17:43:04.000 115 7886.19 950.28 53936.45 88888.00 2018-04-25 17:43:05.000 115 7886.17 950.29 53936.44 88888.00 2018-04-25 17:43:06.000 115 7886.16 950.30 53936.43 88888.00 2018-04-25 17:43:07.000 115 7886.17 950.30 53936.41 88888.00 2018-04-25 17:43:08.000 115 7886.17 950.29 53936.41 88888.00 2018-04-25 17:43:09.000 115 7886.16 950.28 53936.41 88888.00 2018-04-25 17:43:10.000 115 7886.16 950.29 53936.42 88888.00 2018-04-25 17:43:11.000 115 7886.16 950.28 53936.43 88888.00 2018-04-25 17:43:12.000 115 7886.15 950.28 53936.42 88888.00 2018-04-25 17:43:13.000 115 7886.14 950.28 53936.41 88888.00 2018-04-25 17:43:14.000 115 7886.14 950.27 53936.41 88888.00 2018-04-25 17:43:15.000 115 7886.13 950.26 53936.39 88888.00 2018-04-25 17:43:16.000 115 7886.13 950.26 53936.38 88888.00 2018-04-25 17:43:17.000 115 7886.15 950.25 53936.39 88888.00 2018-04-25 17:43:18.000 115 7886.14 950.25 53936.40 88888.00 2018-04-25 17:43:19.000 115 7886.13 950.24 53936.40 88888.00 2018-04-25 17:43:20.000 115 7886.14 950.23 53936.40 88888.00 2018-04-25 17:43:21.000 115 7886.15 950.23 53936.40 88888.00 2018-04-25 17:43:22.000 115 7886.14 950.22 53936.40 88888.00 2018-04-25 17:43:23.000 115 7886.14 950.21 53936.41 88888.00 2018-04-25 17:43:24.000 115 7886.14 950.21 53936.41 88888.00 2018-04-25 17:43:25.000 115 7886.12 950.19 53936.41 88888.00 2018-04-25 17:43:26.000 115 7886.12 950.17 53936.40 88888.00 2018-04-25 17:43:27.000 115 7886.13 950.17 53936.40 88888.00 2018-04-25 17:43:28.000 115 7886.12 950.17 53936.41 88888.00 2018-04-25 17:43:29.000 115 7886.12 950.15 53936.39 88888.00 2018-04-25 17:43:30.000 115 7886.11 950.15 53936.39 88888.00 2018-04-25 17:43:31.000 115 7886.11 950.15 53936.38 88888.00 2018-04-25 17:43:32.000 115 7886.11 950.15 53936.37 88888.00 2018-04-25 17:43:33.000 115 7886.12 950.15 53936.38 88888.00 2018-04-25 17:43:34.000 115 7886.12 950.15 53936.38 88888.00 2018-04-25 17:43:35.000 115 7886.12 950.14 53936.39 88888.00 2018-04-25 17:43:36.000 115 7886.12 950.13 53936.41 88888.00 2018-04-25 17:43:37.000 115 7886.11 950.12 53936.40 88888.00 2018-04-25 17:43:38.000 115 7886.12 950.10 53936.38 88888.00 2018-04-25 17:43:39.000 115 7886.13 950.10 53936.38 88888.00 2018-04-25 17:43:40.000 115 7886.13 950.11 53936.38 88888.00 2018-04-25 17:43:41.000 115 7886.14 950.10 53936.39 88888.00 2018-04-25 17:43:42.000 115 7886.15 950.09 53936.39 88888.00 2018-04-25 17:43:43.000 115 7886.13 950.09 53936.40 88888.00 2018-04-25 17:43:44.000 115 7886.13 950.10 53936.40 88888.00 2018-04-25 17:43:45.000 115 7886.13 950.10 53936.39 88888.00 2018-04-25 17:43:46.000 115 7886.12 950.10 53936.38 88888.00 2018-04-25 17:43:47.000 115 7886.12 950.09 53936.38 88888.00 2018-04-25 17:43:48.000 115 7886.12 950.09 53936.38 88888.00 2018-04-25 17:43:49.000 115 7886.13 950.09 53936.38 88888.00 2018-04-25 17:43:50.000 115 7886.13 950.10 53936.39 88888.00 2018-04-25 17:43:51.000 115 7886.13 950.10 53936.39 88888.00 2018-04-25 17:43:52.000 115 7886.14 950.10 53936.39 88888.00 2018-04-25 17:43:53.000 115 7886.14 950.09 53936.38 88888.00 2018-04-25 17:43:54.000 115 7886.14 950.08 53936.37 88888.00 2018-04-25 17:43:55.000 115 7886.14 950.09 53936.36 88888.00 2018-04-25 17:43:56.000 115 7886.13 950.08 53936.36 88888.00 2018-04-25 17:43:57.000 115 7886.13 950.08 53936.36 88888.00 2018-04-25 17:43:58.000 115 7886.13 950.09 53936.38 88888.00 2018-04-25 17:43:59.000 115 7886.14 950.08 53936.37 88888.00 2018-04-25 17:44:00.000 115 7886.16 950.06 53936.36 88888.00 2018-04-25 17:44:01.000 115 7886.17 950.08 53936.37 88888.00 2018-04-25 17:44:02.000 115 7886.17 950.09 53936.36 88888.00 2018-04-25 17:44:03.000 115 7886.17 950.08 53936.36 88888.00 2018-04-25 17:44:04.000 115 7886.16 950.07 53936.37 88888.00 2018-04-25 17:44:05.000 115 7886.16 950.06 53936.38 88888.00 2018-04-25 17:44:06.000 115 7886.16 950.04 53936.38 88888.00 2018-04-25 17:44:07.000 115 7886.18 950.05 53936.38 88888.00 2018-04-25 17:44:08.000 115 7886.18 950.05 53936.38 88888.00 2018-04-25 17:44:09.000 115 7886.18 950.04 53936.39 88888.00 2018-04-25 17:44:10.000 115 7886.20 950.03 53936.39 88888.00 2018-04-25 17:44:11.000 115 7886.21 950.04 53936.39 88888.00 2018-04-25 17:44:12.000 115 7886.20 950.05 53936.40 88888.00 2018-04-25 17:44:13.000 115 7886.20 950.03 53936.41 88888.00 2018-04-25 17:44:14.000 115 7886.21 950.00 53936.40 88888.00 2018-04-25 17:44:15.000 115 7886.22 950.00 53936.40 88888.00 2018-04-25 17:44:16.000 115 7886.23 949.99 53936.39 88888.00 2018-04-25 17:44:17.000 115 7886.23 949.99 53936.40 88888.00 2018-04-25 17:44:18.000 115 7886.24 949.99 53936.41 88888.00 2018-04-25 17:44:19.000 115 7886.25 949.98 53936.43 88888.00 2018-04-25 17:44:20.000 115 7886.26 949.96 53936.43 88888.00 2018-04-25 17:44:21.000 115 7886.27 949.97 53936.43 88888.00 2018-04-25 17:44:22.000 115 7886.28 949.97 53936.43 88888.00 2018-04-25 17:44:23.000 115 7886.28 949.95 53936.44 88888.00 2018-04-25 17:44:24.000 115 7886.28 949.93 53936.43 88888.00 2018-04-25 17:44:25.000 115 7886.28 949.93 53936.41 88888.00 2018-04-25 17:44:26.000 115 7886.29 949.93 53936.42 88888.00 2018-04-25 17:44:27.000 115 7886.31 949.93 53936.44 88888.00 2018-04-25 17:44:28.000 115 7886.31 949.93 53936.45 88888.00 2018-04-25 17:44:29.000 115 7886.30 949.91 53936.44 88888.00 2018-04-25 17:44:30.000 115 7886.31 949.89 53936.44 88888.00 2018-04-25 17:44:31.000 115 7886.31 949.89 53936.43 88888.00 2018-04-25 17:44:32.000 115 7886.31 949.90 53936.43 88888.00 2018-04-25 17:44:33.000 115 7886.33 949.89 53936.45 88888.00 2018-04-25 17:44:34.000 115 7886.34 949.90 53936.45 88888.00 2018-04-25 17:44:35.000 115 7886.35 949.91 53936.45 88888.00 2018-04-25 17:44:36.000 115 7886.35 949.91 53936.46 88888.00 2018-04-25 17:44:37.000 115 7886.35 949.91 53936.45 88888.00 2018-04-25 17:44:38.000 115 7886.37 949.90 53936.45 88888.00 2018-04-25 17:44:39.000 115 7886.38 949.89 53936.46 88888.00 2018-04-25 17:44:40.000 115 7886.37 949.89 53936.46 88888.00 2018-04-25 17:44:41.000 115 7886.37 949.90 53936.46 88888.00 2018-04-25 17:44:42.000 115 7886.38 949.90 53936.46 88888.00 2018-04-25 17:44:43.000 115 7886.38 949.89 53936.47 88888.00 2018-04-25 17:44:44.000 115 7886.38 949.87 53936.46 88888.00 2018-04-25 17:44:45.000 115 7886.38 949.87 53936.45 88888.00 2018-04-25 17:44:46.000 115 7886.40 949.87 53936.46 88888.00 2018-04-25 17:44:47.000 115 7886.42 949.86 53936.47 88888.00 2018-04-25 17:44:48.000 115 7886.45 949.87 53936.47 88888.00 2018-04-25 17:44:49.000 115 7886.47 949.86 53936.48 88888.00 2018-04-25 17:44:50.000 115 7886.48 949.86 53936.48 88888.00 2018-04-25 17:44:51.000 115 7886.48 949.87 53936.48 88888.00 2018-04-25 17:44:52.000 115 7886.49 949.86 53936.48 88888.00 2018-04-25 17:44:53.000 115 7886.49 949.85 53936.48 88888.00 2018-04-25 17:44:54.000 115 7886.49 949.85 53936.48 88888.00 2018-04-25 17:44:55.000 115 7886.50 949.83 53936.50 88888.00 2018-04-25 17:44:56.000 115 7886.51 949.83 53936.52 88888.00 2018-04-25 17:44:57.000 115 7886.51 949.83 53936.52 88888.00 2018-04-25 17:44:58.000 115 7886.52 949.82 53936.52 88888.00 2018-04-25 17:44:59.000 115 7886.54 949.82 53936.52 88888.00 2018-04-25 17:45:00.000 115 7886.55 949.82 53936.52 88888.00 2018-04-25 17:45:01.000 115 7886.57 949.82 53936.52 88888.00 2018-04-25 17:45:02.000 115 7886.58 949.82 53936.53 88888.00 2018-04-25 17:45:03.000 115 7886.59 949.81 53936.53 88888.00 2018-04-25 17:45:04.000 115 7886.59 949.80 53936.53 88888.00 2018-04-25 17:45:05.000 115 7886.61 949.79 53936.52 88888.00 2018-04-25 17:45:06.000 115 7886.64 949.77 53936.53 88888.00 2018-04-25 17:45:07.000 115 7886.65 949.76 53936.54 88888.00 2018-04-25 17:45:08.000 115 7886.66 949.76 53936.54 88888.00 2018-04-25 17:45:09.000 115 7886.67 949.76 53936.54 88888.00 2018-04-25 17:45:10.000 115 7886.67 949.75 53936.54 88888.00 2018-04-25 17:45:11.000 115 7886.67 949.75 53936.54 88888.00 2018-04-25 17:45:12.000 115 7886.67 949.74 53936.54 88888.00 2018-04-25 17:45:13.000 115 7886.67 949.72 53936.54 88888.00 2018-04-25 17:45:14.000 115 7886.69 949.71 53936.55 88888.00 2018-04-25 17:45:15.000 115 7886.69 949.71 53936.55 88888.00 2018-04-25 17:45:16.000 115 7886.66 949.73 53936.54 88888.00 2018-04-25 17:45:17.000 115 7886.64 949.74 53936.54 88888.00 2018-04-25 17:45:18.000 115 7886.65 949.72 53936.54 88888.00 2018-04-25 17:45:19.000 115 7886.66 949.71 53936.54 88888.00 2018-04-25 17:45:20.000 115 7886.67 949.70 53936.54 88888.00 2018-04-25 17:45:21.000 115 7886.68 949.69 53936.54 88888.00 2018-04-25 17:45:22.000 115 7886.68 949.70 53936.54 88888.00 2018-04-25 17:45:23.000 115 7886.69 949.70 53936.54 88888.00 2018-04-25 17:45:24.000 115 7886.70 949.70 53936.53 88888.00 2018-04-25 17:45:25.000 115 7886.70 949.69 53936.53 88888.00 2018-04-25 17:45:26.000 115 7886.70 949.68 53936.52 88888.00 2018-04-25 17:45:27.000 115 7886.72 949.67 53936.52 88888.00 2018-04-25 17:45:28.000 115 7886.72 949.69 53936.53 88888.00 2018-04-25 17:45:29.000 115 7886.72 949.70 53936.53 88888.00 2018-04-25 17:45:30.000 115 7886.73 949.70 53936.51 88888.00 2018-04-25 17:45:31.000 115 7886.73 949.71 53936.50 88888.00 2018-04-25 17:45:32.000 115 7886.74 949.72 53936.50 88888.00 2018-04-25 17:45:33.000 115 7886.75 949.71 53936.50 88888.00 2018-04-25 17:45:34.000 115 7886.77 949.71 53936.50 88888.00 2018-04-25 17:45:35.000 115 7886.77 949.72 53936.50 88888.00 2018-04-25 17:45:36.000 115 7886.77 949.72 53936.49 88888.00 2018-04-25 17:45:37.000 115 7886.77 949.73 53936.49 88888.00 2018-04-25 17:45:38.000 115 7886.77 949.73 53936.49 88888.00 2018-04-25 17:45:39.000 115 7886.76 949.73 53936.47 88888.00 2018-04-25 17:45:40.000 115 7886.77 949.74 53936.47 88888.00 2018-04-25 17:45:41.000 115 7886.77 949.75 53936.47 88888.00 2018-04-25 17:45:42.000 115 7886.77 949.75 53936.46 88888.00 2018-04-25 17:45:43.000 115 7886.78 949.75 53936.46 88888.00 2018-04-25 17:45:44.000 115 7886.78 949.77 53936.46 88888.00 2018-04-25 17:45:45.000 115 7886.79 949.78 53936.45 88888.00 2018-04-25 17:45:46.000 115 7886.78 949.77 53936.45 88888.00 2018-04-25 17:45:47.000 115 7886.78 949.76 53936.45 88888.00 2018-04-25 17:45:48.000 115 7886.79 949.77 53936.43 88888.00 2018-04-25 17:45:49.000 115 7886.79 949.78 53936.43 88888.00 2018-04-25 17:45:50.000 115 7886.81 949.78 53936.42 88888.00 2018-04-25 17:45:51.000 115 7886.80 949.78 53936.41 88888.00 2018-04-25 17:45:52.000 115 7886.79 949.78 53936.43 88888.00 2018-04-25 17:45:53.000 115 7886.81 949.77 53936.43 88888.00 2018-04-25 17:45:54.000 115 7886.83 949.77 53936.43 88888.00 2018-04-25 17:45:55.000 115 7886.82 949.77 53936.43 88888.00 2018-04-25 17:45:56.000 115 7886.82 949.77 53936.43 88888.00 2018-04-25 17:45:57.000 115 7886.83 949.76 53936.43 88888.00 2018-04-25 17:45:58.000 115 7886.83 949.75 53936.43 88888.00 2018-04-25 17:45:59.000 115 7886.84 949.74 53936.44 88888.00 2018-04-25 17:46:00.000 115 7886.85 949.73 53936.44 88888.00 2018-04-25 17:46:01.000 115 7886.85 949.71 53936.45 88888.00 2018-04-25 17:46:02.000 115 7886.85 949.70 53936.45 88888.00 2018-04-25 17:46:03.000 115 7886.85 949.69 53936.44 88888.00 2018-04-25 17:46:04.000 115 7886.86 949.70 53936.44 88888.00 2018-04-25 17:46:05.000 115 7886.87 949.69 53936.43 88888.00 2018-04-25 17:46:06.000 115 7886.87 949.67 53936.43 88888.00 2018-04-25 17:46:07.000 115 7886.86 949.66 53936.42 88888.00 2018-04-25 17:46:08.000 115 7886.85 949.64 53936.42 88888.00 2018-04-25 17:46:09.000 115 7886.85 949.63 53936.43 88888.00 2018-04-25 17:46:10.000 115 7886.86 949.64 53936.42 88888.00 2018-04-25 17:46:11.000 115 7886.86 949.63 53936.41 88888.00 2018-04-25 17:46:12.000 115 7886.86 949.61 53936.41 88888.00 2018-04-25 17:46:13.000 115 7886.87 949.60 53936.41 88888.00 2018-04-25 17:46:14.000 115 7886.86 949.60 53936.42 88888.00 2018-04-25 17:46:15.000 115 7886.86 949.60 53936.42 88888.00 2018-04-25 17:46:16.000 115 7886.87 949.59 53936.40 88888.00 2018-04-25 17:46:17.000 115 7886.87 949.58 53936.39 88888.00 2018-04-25 17:46:18.000 115 7886.85 949.58 53936.39 88888.00 2018-04-25 17:46:19.000 115 7886.87 949.58 53936.38 88888.00 2018-04-25 17:46:20.000 115 7886.87 949.56 53936.38 88888.00 2018-04-25 17:46:21.000 115 7886.87 949.57 53936.37 88888.00 2018-04-25 17:46:22.000 115 7886.89 949.60 53936.36 88888.00 2018-04-25 17:46:23.000 115 7886.89 949.61 53936.36 88888.00 2018-04-25 17:46:24.000 115 7886.89 949.60 53936.37 88888.00 2018-04-25 17:46:25.000 115 7886.90 949.60 53936.38 88888.00 2018-04-25 17:46:26.000 115 7886.91 949.61 53936.38 88888.00 2018-04-25 17:46:27.000 115 7886.92 949.62 53936.36 88888.00 2018-04-25 17:46:28.000 115 7886.92 949.63 53936.36 88888.00 2018-04-25 17:46:29.000 115 7886.93 949.64 53936.37 88888.00 2018-04-25 17:46:30.000 115 7886.93 949.65 53936.36 88888.00 2018-04-25 17:46:31.000 115 7886.93 949.66 53936.36 88888.00 2018-04-25 17:46:32.000 115 7886.94 949.66 53936.35 88888.00 2018-04-25 17:46:33.000 115 7886.94 949.68 53936.34 88888.00 2018-04-25 17:46:34.000 115 7886.95 949.69 53936.34 88888.00 2018-04-25 17:46:35.000 115 7886.96 949.68 53936.34 88888.00 2018-04-25 17:46:36.000 115 7886.96 949.70 53936.32 88888.00 2018-04-25 17:46:37.000 115 7886.95 949.72 53936.32 88888.00 2018-04-25 17:46:38.000 115 7886.95 949.73 53936.32 88888.00 2018-04-25 17:46:39.000 115 7886.96 949.75 53936.32 88888.00 2018-04-25 17:46:40.000 115 7886.96 949.76 53936.32 88888.00 2018-04-25 17:46:41.000 115 7886.97 949.76 53936.30 88888.00 2018-04-25 17:46:42.000 115 7886.97 949.77 53936.30 88888.00 2018-04-25 17:46:43.000 115 7886.96 949.77 53936.29 88888.00 2018-04-25 17:46:44.000 115 7886.95 949.78 53936.27 88888.00 2018-04-25 17:46:45.000 115 7886.95 949.80 53936.26 88888.00 2018-04-25 17:46:46.000 115 7886.94 949.79 53936.26 88888.00 2018-04-25 17:46:47.000 115 7886.93 949.79 53936.25 88888.00 2018-04-25 17:46:48.000 115 7886.93 949.80 53936.24 88888.00 2018-04-25 17:46:49.000 115 7886.92 949.80 53936.23 88888.00 2018-04-25 17:46:50.000 115 7886.92 949.81 53936.22 88888.00 2018-04-25 17:46:51.000 115 7886.91 949.81 53936.21 88888.00 2018-04-25 17:46:52.000 115 7886.91 949.81 53936.21 88888.00 2018-04-25 17:46:53.000 115 7886.92 949.83 53936.21 88888.00 2018-04-25 17:46:54.000 115 7886.92 949.84 53936.22 88888.00 2018-04-25 17:46:55.000 115 7886.92 949.83 53936.21 88888.00 2018-04-25 17:46:56.000 115 7886.92 949.83 53936.21 88888.00 2018-04-25 17:46:57.000 115 7886.93 949.82 53936.21 88888.00 2018-04-25 17:46:58.000 115 7886.92 949.83 53936.21 88888.00 2018-04-25 17:46:59.000 115 7886.91 949.85 53936.21 88888.00 2018-04-25 17:47:00.000 115 7886.91 949.86 53936.21 88888.00 2018-04-25 17:47:01.000 115 7886.91 949.85 53936.20 88888.00 2018-04-25 17:47:02.000 115 7886.92 949.85 53936.20 88888.00 2018-04-25 17:47:03.000 115 7886.92 949.86 53936.21 88888.00 2018-04-25 17:47:04.000 115 7886.93 949.86 53936.20 88888.00 2018-04-25 17:47:05.000 115 7886.93 949.86 53936.20 88888.00 2018-04-25 17:47:06.000 115 7886.94 949.86 53936.21 88888.00 2018-04-25 17:47:07.000 115 7886.96 949.86 53936.20 88888.00 2018-04-25 17:47:08.000 115 7886.97 949.87 53936.21 88888.00 2018-04-25 17:47:09.000 115 7886.98 949.89 53936.22 88888.00 2018-04-25 17:47:10.000 115 7887.00 949.90 53936.23 88888.00 2018-04-25 17:47:11.000 115 7887.01 949.89 53936.23 88888.00 2018-04-25 17:47:12.000 115 7887.02 949.91 53936.25 88888.00 2018-04-25 17:47:13.000 115 7887.03 949.92 53936.25 88888.00 2018-04-25 17:47:14.000 115 7887.04 949.92 53936.24 88888.00 2018-04-25 17:47:15.000 115 7887.05 949.93 53936.23 88888.00 2018-04-25 17:47:16.000 115 7887.06 949.93 53936.24 88888.00 2018-04-25 17:47:17.000 115 7887.07 949.93 53936.24 88888.00 2018-04-25 17:47:18.000 115 7887.08 949.94 53936.23 88888.00 2018-04-25 17:47:19.000 115 7887.10 949.96 53936.23 88888.00 2018-04-25 17:47:20.000 115 7887.11 949.97 53936.24 88888.00 2018-04-25 17:47:21.000 115 7887.12 949.97 53936.24 88888.00 2018-04-25 17:47:22.000 115 7887.11 949.97 53936.23 88888.00 2018-04-25 17:47:23.000 115 7887.11 949.96 53936.23 88888.00 2018-04-25 17:47:24.000 115 7887.11 949.97 53936.23 88888.00 2018-04-25 17:47:25.000 115 7887.13 949.98 53936.23 88888.00 2018-04-25 17:47:26.000 115 7887.15 949.98 53936.23 88888.00 2018-04-25 17:47:27.000 115 7887.17 949.99 53936.23 88888.00 2018-04-25 17:47:28.000 115 7887.19 950.00 53936.24 88888.00 2018-04-25 17:47:29.000 115 7887.19 950.00 53936.24 88888.00 2018-04-25 17:47:30.000 115 7887.19 950.00 53936.23 88888.00 2018-04-25 17:47:31.000 115 7887.19 950.00 53936.23 88888.00 2018-04-25 17:47:32.000 115 7887.19 950.00 53936.23 88888.00 2018-04-25 17:47:33.000 115 7887.20 950.02 53936.24 88888.00 2018-04-25 17:47:34.000 115 7887.22 950.04 53936.24 88888.00 2018-04-25 17:47:35.000 115 7887.22 950.05 53936.24 88888.00 2018-04-25 17:47:36.000 115 7887.22 950.05 53936.24 88888.00 2018-04-25 17:47:37.000 115 7887.22 950.05 53936.25 88888.00 2018-04-25 17:47:38.000 115 7887.22 950.06 53936.24 88888.00 2018-04-25 17:47:39.000 115 7887.22 950.06 53936.23 88888.00 2018-04-25 17:47:40.000 115 7887.22 950.07 53936.23 88888.00 2018-04-25 17:47:41.000 115 7887.23 950.08 53936.22 88888.00 2018-04-25 17:47:42.000 115 7887.23 950.09 53936.21 88888.00 2018-04-25 17:47:43.000 115 7887.23 950.11 53936.20 88888.00 2018-04-25 17:47:44.000 115 7887.24 950.12 53936.21 88888.00 2018-04-25 17:47:45.000 115 7887.24 950.12 53936.21 88888.00 2018-04-25 17:47:46.000 115 7887.23 950.12 53936.20 88888.00 2018-04-25 17:47:47.000 115 7887.23 950.14 53936.20 88888.00 2018-04-25 17:47:48.000 115 7887.23 950.15 53936.19 88888.00 2018-04-25 17:47:49.000 115 7887.23 950.15 53936.18 88888.00 2018-04-25 17:47:50.000 115 7887.22 950.16 53936.17 88888.00 2018-04-25 17:47:51.000 115 7887.22 950.17 53936.17 88888.00 2018-04-25 17:47:52.000 115 7887.22 950.17 53936.18 88888.00 2018-04-25 17:47:53.000 115 7887.22 950.18 53936.16 88888.00 2018-04-25 17:47:54.000 115 7887.22 950.20 53936.15 88888.00 2018-04-25 17:47:55.000 115 7887.22 950.20 53936.16 88888.00 2018-04-25 17:47:56.000 115 7887.21 950.20 53936.15 88888.00 2018-04-25 17:47:57.000 115 7887.22 950.21 53936.14 88888.00 2018-04-25 17:47:58.000 115 7887.23 950.22 53936.14 88888.00 2018-04-25 17:47:59.000 115 7887.23 950.22 53936.14 88888.00 2018-04-25 17:48:00.000 115 7887.22 950.23 53936.13 88888.00 2018-04-25 17:48:01.000 115 7887.23 950.23 53936.13 88888.00 2018-04-25 17:48:02.000 115 7887.23 950.23 53936.14 88888.00 2018-04-25 17:48:03.000 115 7887.22 950.24 53936.14 88888.00 2018-04-25 17:48:04.000 115 7887.21 950.23 53936.13 88888.00 2018-04-25 17:48:05.000 115 7887.21 950.23 53936.13 88888.00 2018-04-25 17:48:06.000 115 7887.22 950.23 53936.13 88888.00 2018-04-25 17:48:07.000 115 7887.24 950.24 53936.13 88888.00 2018-04-25 17:48:08.000 115 7887.24 950.26 53936.13 88888.00 2018-04-25 17:48:09.000 115 7887.25 950.26 53936.13 88888.00 2018-04-25 17:48:10.000 115 7887.25 950.25 53936.12 88888.00 2018-04-25 17:48:11.000 115 7887.24 950.25 53936.13 88888.00 2018-04-25 17:48:12.000 115 7887.23 950.24 53936.13 88888.00 2018-04-25 17:48:13.000 115 7887.24 950.26 53936.12 88888.00 2018-04-25 17:48:14.000 115 7887.25 950.28 53936.12 88888.00 2018-04-25 17:48:15.000 115 7887.24 950.27 53936.12 88888.00 2018-04-25 17:48:16.000 115 7887.24 950.25 53936.12 88888.00 2018-04-25 17:48:17.000 115 7887.25 950.28 53936.13 88888.00 2018-04-25 17:48:18.000 115 7887.25 950.28 53936.12 88888.00 2018-04-25 17:48:19.000 115 7887.25 950.28 53936.10 88888.00 2018-04-25 17:48:20.000 115 7887.25 950.29 53936.11 88888.00 2018-04-25 17:48:21.000 115 7887.25 950.30 53936.11 88888.00 2018-04-25 17:48:22.000 115 7887.26 950.32 53936.10 88888.00 2018-04-25 17:48:23.000 115 7887.27 950.32 53936.09 88888.00 2018-04-25 17:48:24.000 115 7887.25 950.32 53936.10 88888.00 2018-04-25 17:48:25.000 115 7887.25 950.32 53936.10 88888.00 2018-04-25 17:48:26.000 115 7887.25 950.32 53936.10 88888.00 2018-04-25 17:48:27.000 115 7887.24 950.32 53936.11 88888.00 2018-04-25 17:48:28.000 115 7887.24 950.33 53936.09 88888.00 2018-04-25 17:48:29.000 115 7887.25 950.34 53936.09 88888.00 2018-04-25 17:48:30.000 115 7887.27 950.36 53936.10 88888.00 2018-04-25 17:48:31.000 115 7887.27 950.38 53936.09 88888.00 2018-04-25 17:48:32.000 115 7887.25 950.38 53936.08 88888.00 2018-04-25 17:48:33.000 115 7887.25 950.38 53936.08 88888.00 2018-04-25 17:48:34.000 115 7887.25 950.38 53936.08 88888.00 2018-04-25 17:48:35.000 115 7887.25 950.39 53936.08 88888.00 2018-04-25 17:48:36.000 115 7887.25 950.39 53936.07 88888.00 2018-04-25 17:48:37.000 115 7887.25 950.40 53936.07 88888.00 2018-04-25 17:48:38.000 115 7887.25 950.41 53936.09 88888.00 2018-04-25 17:48:39.000 115 7887.25 950.41 53936.09 88888.00 2018-04-25 17:48:40.000 115 7887.25 950.42 53936.08 88888.00 2018-04-25 17:48:41.000 115 7887.25 950.42 53936.08 88888.00 2018-04-25 17:48:42.000 115 7887.25 950.42 53936.08 88888.00 2018-04-25 17:48:43.000 115 7887.24 950.41 53936.07 88888.00 2018-04-25 17:48:44.000 115 7887.24 950.41 53936.07 88888.00 2018-04-25 17:48:45.000 115 7887.25 950.42 53936.09 88888.00 2018-04-25 17:48:46.000 115 7887.26 950.42 53936.09 88888.00 2018-04-25 17:48:47.000 115 7887.27 950.43 53936.09 88888.00 2018-04-25 17:48:48.000 115 7887.27 950.44 53936.09 88888.00 2018-04-25 17:48:49.000 115 7887.28 950.43 53936.10 88888.00 2018-04-25 17:48:50.000 115 7887.29 950.43 53936.10 88888.00 2018-04-25 17:48:51.000 115 7887.31 950.45 53936.11 88888.00 2018-04-25 17:48:52.000 115 7887.32 950.45 53936.12 88888.00 2018-04-25 17:48:53.000 115 7887.33 950.45 53936.12 88888.00 2018-04-25 17:48:54.000 115 7887.33 950.45 53936.14 88888.00 2018-04-25 17:48:55.000 115 7887.33 950.46 53936.14 88888.00 2018-04-25 17:48:56.000 115 7887.35 950.47 53936.14 88888.00 2018-04-25 17:48:57.000 115 7887.36 950.47 53936.14 88888.00 2018-04-25 17:48:58.000 115 7887.38 950.47 53936.15 88888.00 2018-04-25 17:48:59.000 115 7887.40 950.47 53936.16 88888.00 2018-04-25 17:49:00.000 115 7887.41 950.47 53936.17 88888.00 2018-04-25 17:49:01.000 115 7887.42 950.48 53936.18 88888.00 2018-04-25 17:49:02.000 115 7887.43 950.50 53936.19 88888.00 2018-04-25 17:49:03.000 115 7887.43 950.50 53936.19 88888.00 2018-04-25 17:49:04.000 115 7887.45 950.49 53936.19 88888.00 2018-04-25 17:49:05.000 115 7887.47 950.50 53936.20 88888.00 2018-04-25 17:49:06.000 115 7887.48 950.50 53936.20 88888.00 2018-04-25 17:49:07.000 115 7887.48 950.51 53936.21 88888.00 2018-04-25 17:49:08.000 115 7887.48 950.53 53936.22 88888.00 2018-04-25 17:49:09.000 115 7887.49 950.53 53936.23 88888.00 2018-04-25 17:49:10.000 115 7887.50 950.51 53936.22 88888.00 2018-04-25 17:49:11.000 115 7887.51 950.49 53936.22 88888.00 2018-04-25 17:49:12.000 115 7887.53 950.49 53936.24 88888.00 2018-04-25 17:49:13.000 115 7887.53 950.50 53936.26 88888.00 2018-04-25 17:49:14.000 115 7887.53 950.51 53936.26 88888.00 2018-04-25 17:49:15.000 115 7887.53 950.49 53936.25 88888.00 2018-04-25 17:49:16.000 115 7887.53 950.47 53936.26 88888.00 2018-04-25 17:49:17.000 115 7887.53 950.47 53936.27 88888.00 2018-04-25 17:49:18.000 115 7887.53 950.47 53936.27 88888.00 2018-04-25 17:49:19.000 115 7887.53 950.46 53936.27 88888.00 2018-04-25 17:49:20.000 115 7887.52 950.45 53936.27 88888.00 2018-04-25 17:49:21.000 115 7887.52 950.44 53936.27 88888.00 2018-04-25 17:49:22.000 115 7887.51 950.43 53936.26 88888.00 2018-04-25 17:49:23.000 115 7887.51 950.42 53936.27 88888.00 2018-04-25 17:49:24.000 115 7887.52 950.41 53936.28 88888.00 2018-04-25 17:49:25.000 115 7887.52 950.40 53936.28 88888.00 2018-04-25 17:49:26.000 115 7887.53 950.39 53936.28 88888.00 2018-04-25 17:49:27.000 115 7887.53 950.39 53936.29 88888.00 2018-04-25 17:49:28.000 115 7887.53 950.38 53936.30 88888.00 2018-04-25 17:49:29.000 115 7887.53 950.37 53936.32 88888.00 2018-04-25 17:49:30.000 115 7887.54 950.36 53936.32 88888.00 2018-04-25 17:49:31.000 115 7887.56 950.36 53936.33 88888.00 2018-04-25 17:49:32.000 115 7887.58 950.35 53936.34 88888.00 2018-04-25 17:49:33.000 115 7887.59 950.34 53936.34 88888.00 2018-04-25 17:49:34.000 115 7887.61 950.33 53936.35 88888.00 2018-04-25 17:49:35.000 115 7887.63 950.32 53936.38 88888.00 2018-04-25 17:49:36.000 115 7887.65 950.33 53936.39 88888.00 2018-04-25 17:49:37.000 115 7887.66 950.33 53936.39 88888.00 2018-04-25 17:49:38.000 115 7887.66 950.31 53936.39 88888.00 2018-04-25 17:49:39.000 115 7887.67 950.31 53936.41 88888.00 2018-04-25 17:49:40.000 115 7887.68 950.31 53936.43 88888.00 2018-04-25 17:49:41.000 115 7887.70 950.30 53936.43 88888.00 2018-04-25 17:49:42.000 115 7887.72 950.30 53936.43 88888.00 2018-04-25 17:49:43.000 115 7887.74 950.31 53936.45 88888.00 2018-04-25 17:49:44.000 115 7887.75 950.31 53936.46 88888.00 2018-04-25 17:49:45.000 115 7887.75 950.30 53936.47 88888.00 2018-04-25 17:49:46.000 115 7887.78 950.29 53936.48 88888.00 2018-04-25 17:49:47.000 115 7887.81 950.30 53936.48 88888.00 2018-04-25 17:49:48.000 115 7887.82 950.30 53936.49 88888.00 2018-04-25 17:49:49.000 115 7887.84 950.30 53936.50 88888.00 2018-04-25 17:49:50.000 115 7887.86 950.30 53936.51 88888.00 2018-04-25 17:49:51.000 115 7887.86 950.30 53936.53 88888.00 2018-04-25 17:49:52.000 115 7887.88 950.30 53936.54 88888.00 2018-04-25 17:49:53.000 115 7887.90 950.31 53936.54 88888.00 2018-04-25 17:49:54.000 115 7887.90 950.31 53936.55 88888.00 2018-04-25 17:49:55.000 115 7887.91 950.30 53936.55 88888.00 2018-04-25 17:49:56.000 115 7887.93 950.30 53936.55 88888.00 2018-04-25 17:49:57.000 115 7887.93 950.31 53936.57 88888.00 2018-04-25 17:49:58.000 115 7887.93 950.31 53936.56 88888.00 2018-04-25 17:49:59.000 115 7887.94 950.30 53936.55 88888.00 2018-04-25 17:50:00.000 115 7887.94 950.31 53936.56 88888.00 2018-04-25 17:50:01.000 115 7887.95 950.32 53936.57 88888.00 2018-04-25 17:50:02.000 115 7887.96 950.32 53936.57 88888.00 2018-04-25 17:50:03.000 115 7887.96 950.32 53936.57 88888.00 2018-04-25 17:50:04.000 115 7887.95 950.32 53936.58 88888.00 2018-04-25 17:50:05.000 115 7887.94 950.32 53936.57 88888.00 2018-04-25 17:50:06.000 115 7887.94 950.32 53936.56 88888.00 2018-04-25 17:50:07.000 115 7887.93 950.33 53936.57 88888.00 2018-04-25 17:50:08.000 115 7887.94 950.32 53936.58 88888.00 2018-04-25 17:50:09.000 115 7887.94 950.31 53936.58 88888.00 2018-04-25 17:50:10.000 115 7887.94 950.31 53936.58 88888.00 2018-04-25 17:50:11.000 115 7887.94 950.31 53936.58 88888.00 2018-04-25 17:50:12.000 115 7887.94 950.31 53936.58 88888.00 2018-04-25 17:50:13.000 115 7887.95 950.31 53936.57 88888.00 2018-04-25 17:50:14.000 115 7887.95 950.32 53936.57 88888.00 2018-04-25 17:50:15.000 115 7887.94 950.33 53936.58 88888.00 2018-04-25 17:50:16.000 115 7887.94 950.33 53936.58 88888.00 2018-04-25 17:50:17.000 115 7887.93 950.33 53936.58 88888.00 2018-04-25 17:50:18.000 115 7887.94 950.32 53936.58 88888.00 2018-04-25 17:50:19.000 115 7887.94 950.32 53936.57 88888.00 2018-04-25 17:50:20.000 115 7887.93 950.32 53936.58 88888.00 2018-04-25 17:50:21.000 115 7887.93 950.32 53936.57 88888.00 2018-04-25 17:50:22.000 115 7887.93 950.31 53936.57 88888.00 2018-04-25 17:50:23.000 115 7887.93 950.32 53936.58 88888.00 2018-04-25 17:50:24.000 115 7887.92 950.34 53936.58 88888.00 2018-04-25 17:50:25.000 115 7887.93 950.35 53936.57 88888.00 2018-04-25 17:50:26.000 115 7887.93 950.35 53936.56 88888.00 2018-04-25 17:50:27.000 115 7887.92 950.34 53936.57 88888.00 2018-04-25 17:50:28.000 115 7887.92 950.34 53936.58 88888.00 2018-04-25 17:50:29.000 115 7887.92 950.35 53936.58 88888.00 2018-04-25 17:50:30.000 115 7887.92 950.34 53936.58 88888.00 2018-04-25 17:50:31.000 115 7887.92 950.36 53936.58 88888.00 2018-04-25 17:50:32.000 115 7887.91 950.37 53936.58 88888.00 2018-04-25 17:50:33.000 115 7887.90 950.36 53936.59 88888.00 2018-04-25 17:50:34.000 115 7887.90 950.36 53936.59 88888.00 2018-04-25 17:50:35.000 115 7887.91 950.36 53936.59 88888.00 2018-04-25 17:50:36.000 115 7887.91 950.35 53936.59 88888.00 2018-04-25 17:50:37.000 115 7887.90 950.36 53936.59 88888.00 2018-04-25 17:50:38.000 115 7887.90 950.36 53936.58 88888.00 2018-04-25 17:50:39.000 115 7887.90 950.36 53936.57 88888.00 2018-04-25 17:50:40.000 115 7887.89 950.36 53936.58 88888.00 2018-04-25 17:50:41.000 115 7887.90 950.37 53936.58 88888.00 2018-04-25 17:50:42.000 115 7887.90 950.38 53936.59 88888.00 2018-04-25 17:50:43.000 115 7887.89 950.38 53936.59 88888.00 2018-04-25 17:50:44.000 115 7887.89 950.37 53936.60 88888.00 2018-04-25 17:50:45.000 115 7887.91 950.37 53936.61 88888.00 2018-04-25 17:50:46.000 115 7887.93 950.38 53936.60 88888.00 2018-04-25 17:50:47.000 115 7887.92 950.38 53936.61 88888.00 2018-04-25 17:50:48.000 115 7887.92 950.39 53936.62 88888.00 2018-04-25 17:50:49.000 115 7887.94 950.39 53936.62 88888.00 2018-04-25 17:50:50.000 115 7887.94 950.39 53936.62 88888.00 2018-04-25 17:50:51.000 115 7887.93 950.40 53936.63 88888.00 2018-04-25 17:50:52.000 115 7887.95 950.40 53936.63 88888.00 2018-04-25 17:50:53.000 115 7887.95 950.39 53936.64 88888.00 2018-04-25 17:50:54.000 115 7887.95 950.39 53936.65 88888.00 2018-04-25 17:50:55.000 115 7887.96 950.39 53936.65 88888.00 2018-04-25 17:50:56.000 115 7887.95 950.39 53936.66 88888.00 2018-04-25 17:50:57.000 115 7887.96 950.38 53936.68 88888.00 2018-04-25 17:50:58.000 115 7887.98 950.38 53936.67 88888.00 2018-04-25 17:50:59.000 115 7887.98 950.37 53936.67 88888.00 2018-04-25 17:51:00.000 115 7887.99 950.36 53936.68 88888.00 2018-04-25 17:51:01.000 115 7887.99 950.37 53936.70 88888.00 2018-04-25 17:51:02.000 115 7887.99 950.37 53936.70 88888.00 2018-04-25 17:51:03.000 115 7887.99 950.36 53936.71 88888.00 2018-04-25 17:51:04.000 115 7887.99 950.35 53936.71 88888.00 2018-04-25 17:51:05.000 115 7888.00 950.34 53936.72 88888.00 2018-04-25 17:51:06.000 115 7888.00 950.33 53936.73 88888.00 2018-04-25 17:51:07.000 115 7888.00 950.32 53936.73 88888.00 2018-04-25 17:51:08.000 115 7888.01 950.33 53936.72 88888.00 2018-04-25 17:51:09.000 115 7888.02 950.34 53936.72 88888.00 2018-04-25 17:51:10.000 115 7888.01 950.32 53936.73 88888.00 2018-04-25 17:51:11.000 115 7888.00 950.31 53936.75 88888.00 2018-04-25 17:51:12.000 115 7888.00 950.32 53936.75 88888.00 2018-04-25 17:51:13.000 115 7888.01 950.33 53936.75 88888.00 2018-04-25 17:51:14.000 115 7888.02 950.33 53936.76 88888.00 2018-04-25 17:51:15.000 115 7888.02 950.34 53936.77 88888.00 2018-04-25 17:51:16.000 115 7888.02 950.35 53936.76 88888.00 2018-04-25 17:51:17.000 115 7888.03 950.35 53936.78 88888.00 2018-04-25 17:51:18.000 115 7888.04 950.35 53936.79 88888.00 2018-04-25 17:51:19.000 115 7888.03 950.35 53936.79 88888.00 2018-04-25 17:51:20.000 115 7888.02 950.34 53936.79 88888.00 2018-04-25 17:51:21.000 115 7888.02 950.34 53936.79 88888.00 2018-04-25 17:51:22.000 115 7888.03 950.35 53936.80 88888.00 2018-04-25 17:51:23.000 115 7888.04 950.35 53936.80 88888.00 2018-04-25 17:51:24.000 115 7888.04 950.34 53936.80 88888.00 2018-04-25 17:51:25.000 115 7888.04 950.34 53936.81 88888.00 2018-04-25 17:51:26.000 115 7888.03 950.36 53936.81 88888.00 2018-04-25 17:51:27.000 115 7888.03 950.36 53936.80 88888.00 2018-04-25 17:51:28.000 115 7888.02 950.35 53936.80 88888.00 2018-04-25 17:51:29.000 115 7888.02 950.36 53936.80 88888.00 2018-04-25 17:51:30.000 115 7888.02 950.38 53936.81 88888.00 2018-04-25 17:51:31.000 115 7888.01 950.38 53936.81 88888.00 2018-04-25 17:51:32.000 115 7888.01 950.38 53936.82 88888.00 2018-04-25 17:51:33.000 115 7888.01 950.37 53936.81 88888.00 2018-04-25 17:51:34.000 115 7888.01 950.37 53936.81 88888.00 2018-04-25 17:51:35.000 115 7887.99 950.37 53936.82 88888.00 2018-04-25 17:51:36.000 115 7887.97 950.38 53936.82 88888.00 2018-04-25 17:51:37.000 115 7887.97 950.39 53936.82 88888.00 2018-04-25 17:51:38.000 115 7887.97 950.39 53936.83 88888.00 2018-04-25 17:51:39.000 115 7887.96 950.40 53936.83 88888.00 2018-04-25 17:51:40.000 115 7887.96 950.42 53936.84 88888.00 2018-04-25 17:51:41.000 115 7887.97 950.42 53936.84 88888.00 2018-04-25 17:51:42.000 115 7887.98 950.43 53936.86 88888.00 2018-04-25 17:51:43.000 115 7887.98 950.44 53936.86 88888.00 2018-04-25 17:51:44.000 115 7887.99 950.44 53936.86 88888.00 2018-04-25 17:51:45.000 115 7887.99 950.45 53936.85 88888.00 2018-04-25 17:51:46.000 115 7887.98 950.46 53936.86 88888.00 2018-04-25 17:51:47.000 115 7887.98 950.46 53936.87 88888.00 2018-04-25 17:51:48.000 115 7887.97 950.46 53936.87 88888.00 2018-04-25 17:51:49.000 115 7887.96 950.48 53936.88 88888.00 2018-04-25 17:51:50.000 115 7887.96 950.48 53936.88 88888.00 2018-04-25 17:51:51.000 115 7887.97 950.48 53936.88 88888.00 2018-04-25 17:51:52.000 115 7887.97 950.49 53936.88 88888.00 2018-04-25 17:51:53.000 115 7887.98 950.51 53936.89 88888.00 2018-04-25 17:51:54.000 115 7887.98 950.52 53936.89 88888.00 2018-04-25 17:51:55.000 115 7887.98 950.52 53936.88 88888.00 2018-04-25 17:51:56.000 115 7887.98 950.53 53936.88 88888.00 2018-04-25 17:51:57.000 115 7887.98 950.54 53936.89 88888.00 2018-04-25 17:51:58.000 115 7887.98 950.56 53936.90 88888.00 2018-04-25 17:51:59.000 115 7887.99 950.56 53936.91 88888.00 2018-04-25 17:52:00.000 115 7888.00 950.57 53936.92 88888.00 2018-04-25 17:52:01.000 115 7888.00 950.59 53936.93 88888.00 2018-04-25 17:52:02.000 115 7888.00 950.60 53936.93 88888.00 2018-04-25 17:52:03.000 115 7888.00 950.61 53936.93 88888.00 2018-04-25 17:52:04.000 115 7888.01 950.61 53936.94 88888.00 2018-04-25 17:52:05.000 115 7888.01 950.61 53936.96 88888.00 2018-04-25 17:52:06.000 115 7888.01 950.62 53936.96 88888.00 2018-04-25 17:52:07.000 115 7888.01 950.64 53936.98 88888.00 2018-04-25 17:52:08.000 115 7888.02 950.65 53936.99 88888.00 2018-04-25 17:52:09.000 115 7888.03 950.67 53937.00 88888.00 2018-04-25 17:52:10.000 115 7888.03 950.67 53937.00 88888.00 2018-04-25 17:52:11.000 115 7888.03 950.67 53937.00 88888.00 2018-04-25 17:52:12.000 115 7888.02 950.68 53937.01 88888.00 2018-04-25 17:52:13.000 115 7888.02 950.67 53937.02 88888.00 2018-04-25 17:52:14.000 115 7888.03 950.69 53937.04 88888.00 2018-04-25 17:52:15.000 115 7888.04 950.71 53937.05 88888.00 2018-04-25 17:52:16.000 115 7888.06 950.73 53937.05 88888.00 2018-04-25 17:52:17.000 115 7888.07 950.75 53937.06 88888.00 2018-04-25 17:52:18.000 115 7888.07 950.76 53937.08 88888.00 2018-04-25 17:52:19.000 115 7888.07 950.76 53937.09 88888.00 2018-04-25 17:52:20.000 115 7888.05 950.75 53937.09 88888.00 2018-04-25 17:52:21.000 115 7888.05 950.75 53937.10 88888.00 2018-04-25 17:52:22.000 115 7888.05 950.77 53937.12 88888.00 2018-04-25 17:52:23.000 115 7888.06 950.80 53937.11 88888.00 2018-04-25 17:52:24.000 115 7888.08 950.81 53937.11 88888.00 2018-04-25 17:52:25.000 115 7888.09 950.83 53937.13 88888.00 2018-04-25 17:52:26.000 115 7888.09 950.85 53937.14 88888.00 2018-04-25 17:52:27.000 115 7888.08 950.85 53937.14 88888.00 2018-04-25 17:52:28.000 115 7888.09 950.85 53937.15 88888.00 2018-04-25 17:52:29.000 115 7888.09 950.84 53937.16 88888.00 2018-04-25 17:52:30.000 115 7888.08 950.83 53937.16 88888.00 2018-04-25 17:52:31.000 115 7888.06 950.83 53937.18 88888.00 2018-04-25 17:52:32.000 115 7888.06 950.86 53937.20 88888.00 2018-04-25 17:52:33.000 115 7888.08 950.88 53937.20 88888.00 2018-04-25 17:52:34.000 115 7888.09 950.89 53937.21 88888.00 2018-04-25 17:52:35.000 115 7888.09 950.90 53937.21 88888.00 2018-04-25 17:52:36.000 115 7888.10 950.90 53937.23 88888.00 2018-04-25 17:52:37.000 115 7888.09 950.90 53937.24 88888.00 2018-04-25 17:52:38.000 115 7888.09 950.90 53937.25 88888.00 2018-04-25 17:52:39.000 115 7888.09 950.91 53937.25 88888.00 2018-04-25 17:52:40.000 115 7888.09 950.92 53937.25 88888.00 2018-04-25 17:52:41.000 115 7888.10 950.93 53937.25 88888.00 2018-04-25 17:52:42.000 115 7888.10 950.95 53937.26 88888.00 2018-04-25 17:52:43.000 115 7888.10 950.95 53937.27 88888.00 2018-04-25 17:52:44.000 115 7888.10 950.95 53937.27 88888.00 2018-04-25 17:52:45.000 115 7888.09 950.96 53937.29 88888.00 2018-04-25 17:52:46.000 115 7888.08 950.96 53937.30 88888.00 2018-04-25 17:52:47.000 115 7888.08 950.94 53937.31 88888.00 2018-04-25 17:52:48.000 115 7888.08 950.95 53937.32 88888.00 2018-04-25 17:52:49.000 115 7888.08 950.95 53937.33 88888.00 2018-04-25 17:52:50.000 115 7888.08 950.96 53937.34 88888.00 2018-04-25 17:52:51.000 115 7888.10 950.97 53937.35 88888.00 2018-04-25 17:52:52.000 115 7888.09 950.97 53937.35 88888.00 2018-04-25 17:52:53.000 115 7888.08 950.97 53937.35 88888.00 2018-04-25 17:52:54.000 115 7888.08 950.98 53937.35 88888.00 2018-04-25 17:52:55.000 115 7888.07 950.99 53937.37 88888.00 2018-04-25 17:52:56.000 115 7888.07 950.99 53937.39 88888.00 2018-04-25 17:52:57.000 115 7888.08 951.00 53937.40 88888.00 2018-04-25 17:52:58.000 115 7888.10 951.02 53937.40 88888.00 2018-04-25 17:52:59.000 115 7888.10 951.02 53937.41 88888.00 2018-04-25 17:53:00.000 115 7888.10 951.02 53937.43 88888.00 2018-04-25 17:53:01.000 115 7888.09 951.02 53937.45 88888.00 2018-04-25 17:53:02.000 115 7888.10 951.03 53937.46 88888.00 2018-04-25 17:53:03.000 115 7888.11 951.03 53937.48 88888.00 2018-04-25 17:53:04.000 115 7888.11 951.04 53937.49 88888.00 2018-04-25 17:53:05.000 115 7888.10 951.05 53937.50 88888.00 2018-04-25 17:53:06.000 115 7888.12 951.07 53937.51 88888.00 2018-04-25 17:53:07.000 115 7888.13 951.08 53937.53 88888.00 2018-04-25 17:53:08.000 115 7888.14 951.08 53937.53 88888.00 2018-04-25 17:53:09.000 115 7888.14 951.08 53937.54 88888.00 2018-04-25 17:53:10.000 115 7888.14 951.09 53937.55 88888.00 2018-04-25 17:53:11.000 115 7888.14 951.10 53937.57 88888.00 2018-04-25 17:53:12.000 115 7888.14 951.11 53937.57 88888.00 2018-04-25 17:53:13.000 115 7888.15 951.13 53937.59 88888.00 2018-04-25 17:53:14.000 115 7888.15 951.14 53937.59 88888.00 2018-04-25 17:53:15.000 115 7888.15 951.13 53937.60 88888.00 2018-04-25 17:53:16.000 115 7888.15 951.16 53937.62 88888.00 2018-04-25 17:53:17.000 115 7888.16 951.18 53937.64 88888.00 2018-04-25 17:53:18.000 115 7888.16 951.18 53937.66 88888.00 2018-04-25 17:53:19.000 115 7888.17 951.20 53937.66 88888.00 2018-04-25 17:53:20.000 115 7888.17 951.21 53937.66 88888.00 2018-04-25 17:53:21.000 115 7888.17 951.21 53937.68 88888.00 2018-04-25 17:53:22.000 115 7888.17 951.22 53937.69 88888.00 2018-04-25 17:53:23.000 115 7888.18 951.23 53937.69 88888.00 2018-04-25 17:53:24.000 115 7888.19 951.25 53937.71 88888.00 2018-04-25 17:53:25.000 115 7888.20 951.28 53937.72 88888.00 2018-04-25 17:53:26.000 115 7888.20 951.28 53937.73 88888.00 2018-04-25 17:53:27.000 115 7888.20 951.28 53937.74 88888.00 2018-04-25 17:53:28.000 115 7888.21 951.30 53937.74 88888.00 2018-04-25 17:53:29.000 115 7888.20 951.31 53937.75 88888.00 2018-04-25 17:53:30.000 115 7888.20 951.32 53937.76 88888.00 2018-04-25 17:53:31.000 115 7888.20 951.34 53937.77 88888.00 2018-04-25 17:53:32.000 115 7888.21 951.35 53937.79 88888.00 2018-04-25 17:53:33.000 115 7888.21 951.35 53937.80 88888.00 2018-04-25 17:53:34.000 115 7888.22 951.37 53937.81 88888.00 2018-04-25 17:53:35.000 115 7888.23 951.38 53937.82 88888.00 2018-04-25 17:53:36.000 115 7888.22 951.39 53937.84 88888.00 2018-04-25 17:53:37.000 115 7888.21 951.39 53937.85 88888.00 2018-04-25 17:53:38.000 115 7888.21 951.40 53937.86 88888.00 2018-04-25 17:53:39.000 115 7888.21 951.42 53937.88 88888.00 2018-04-25 17:53:40.000 115 7888.21 951.44 53937.89 88888.00 2018-04-25 17:53:41.000 115 7888.20 951.45 53937.90 88888.00 2018-04-25 17:53:42.000 115 7888.21 951.45 53937.90 88888.00 2018-04-25 17:53:43.000 115 7888.21 951.46 53937.90 88888.00 2018-04-25 17:53:44.000 115 7888.21 951.47 53937.91 88888.00 2018-04-25 17:53:45.000 115 7888.20 951.48 53937.92 88888.00 2018-04-25 17:53:46.000 115 7888.20 951.49 53937.93 88888.00 2018-04-25 17:53:47.000 115 7888.19 951.51 53937.95 88888.00 2018-04-25 17:53:48.000 115 7888.19 951.52 53937.96 88888.00 2018-04-25 17:53:49.000 115 7888.20 951.52 53937.96 88888.00 2018-04-25 17:53:50.000 115 7888.20 951.53 53937.96 88888.00 2018-04-25 17:53:51.000 115 7888.18 951.53 53937.97 88888.00 2018-04-25 17:53:52.000 115 7888.17 951.52 53937.98 88888.00 2018-04-25 17:53:53.000 115 7888.16 951.52 53937.98 88888.00 2018-04-25 17:53:54.000 115 7888.15 951.52 53937.98 88888.00 2018-04-25 17:53:55.000 115 7888.15 951.55 53937.99 88888.00 2018-04-25 17:53:56.000 115 7888.14 951.56 53938.00 88888.00 2018-04-25 17:53:57.000 115 7888.13 951.56 53938.02 88888.00 2018-04-25 17:53:58.000 115 7888.12 951.56 53938.03 88888.00 2018-04-25 17:53:59.000 115 7888.09 951.55 53938.02 88888.00 2018-04-25 17:54:00.000 115 7888.07 951.54 53938.02 88888.00 2018-04-25 17:54:01.000 115 7888.07 951.55 53938.02 88888.00 2018-04-25 17:54:02.000 115 7888.07 951.56 53938.02 88888.00 2018-04-25 17:54:03.000 115 7888.07 951.56 53938.03 88888.00 2018-04-25 17:54:04.000 115 7888.06 951.57 53938.04 88888.00 2018-04-25 17:54:05.000 115 7888.04 951.58 53938.05 88888.00 2018-04-25 17:54:06.000 115 7888.03 951.57 53938.06 88888.00 2018-04-25 17:54:07.000 115 7888.02 951.57 53938.07 88888.00 2018-04-25 17:54:08.000 115 7888.01 951.58 53938.09 88888.00 2018-04-25 17:54:09.000 115 7887.99 951.58 53938.10 88888.00 2018-04-25 17:54:10.000 115 7887.97 951.58 53938.09 88888.00 2018-04-25 17:54:11.000 115 7887.95 951.59 53938.09 88888.00 2018-04-25 17:54:12.000 115 7887.94 951.60 53938.09 88888.00 2018-04-25 17:54:13.000 115 7887.94 951.60 53938.09 88888.00 2018-04-25 17:54:14.000 115 7887.95 951.60 53938.10 88888.00 2018-04-25 17:54:15.000 115 7887.96 951.62 53938.12 88888.00 2018-04-25 17:54:16.000 115 7887.95 951.64 53938.14 88888.00 2018-04-25 17:54:17.000 115 7887.95 951.66 53938.15 88888.00 2018-04-25 17:54:18.000 115 7887.96 951.66 53938.16 88888.00 2018-04-25 17:54:19.000 115 7887.96 951.67 53938.18 88888.00 2018-04-25 17:54:20.000 115 7887.97 951.69 53938.20 88888.00 2018-04-25 17:54:21.000 115 7887.97 951.71 53938.20 88888.00 2018-04-25 17:54:22.000 115 7887.97 951.72 53938.21 88888.00 2018-04-25 17:54:23.000 115 7887.98 951.74 53938.21 88888.00 2018-04-25 17:54:24.000 115 7887.98 951.77 53938.23 88888.00 2018-04-25 17:54:25.000 115 7887.98 951.79 53938.24 88888.00 2018-04-25 17:54:26.000 115 7887.98 951.80 53938.25 88888.00 2018-04-25 17:54:27.000 115 7887.97 951.81 53938.26 88888.00 2018-04-25 17:54:28.000 115 7887.96 951.83 53938.27 88888.00 2018-04-25 17:54:29.000 115 7887.98 951.85 53938.27 88888.00 2018-04-25 17:54:30.000 115 7887.98 951.88 53938.29 88888.00 2018-04-25 17:54:31.000 115 7887.97 951.91 53938.30 88888.00 2018-04-25 17:54:32.000 115 7887.99 951.91 53938.31 88888.00 2018-04-25 17:54:33.000 115 7887.99 951.92 53938.31 88888.00 2018-04-25 17:54:34.000 115 7887.99 951.93 53938.32 88888.00 2018-04-25 17:54:35.000 115 7887.98 951.94 53938.33 88888.00 2018-04-25 17:54:36.000 115 7887.98 951.97 53938.34 88888.00 2018-04-25 17:54:37.000 115 7887.98 952.00 53938.34 88888.00 2018-04-25 17:54:38.000 115 7887.98 952.02 53938.36 88888.00 2018-04-25 17:54:39.000 115 7887.98 952.03 53938.36 88888.00 2018-04-25 17:54:40.000 115 7887.97 952.04 53938.37 88888.00 2018-04-25 17:54:41.000 115 7887.96 952.05 53938.38 88888.00 2018-04-25 17:54:42.000 115 7887.97 952.06 53938.39 88888.00 2018-04-25 17:54:43.000 115 7887.98 952.07 53938.40 88888.00 2018-04-25 17:54:44.000 115 7887.99 952.09 53938.41 88888.00 2018-04-25 17:54:45.000 115 7887.98 952.11 53938.42 88888.00 2018-04-25 17:54:46.000 115 7887.97 952.11 53938.43 88888.00 2018-04-25 17:54:47.000 115 7887.95 952.11 53938.43 88888.00 2018-04-25 17:54:48.000 115 7887.95 952.11 53938.43 88888.00 2018-04-25 17:54:49.000 115 7887.95 952.13 53938.47 88888.00 2018-04-25 17:54:50.000 115 7887.95 952.14 53938.48 88888.00 2018-04-25 17:54:51.000 115 7887.93 952.15 53938.48 88888.00 2018-04-25 17:54:52.000 115 7887.92 952.14 53938.49 88888.00 2018-04-25 17:54:53.000 115 7887.91 952.13 53938.48 88888.00 2018-04-25 17:54:54.000 115 7887.90 952.14 53938.48 88888.00 2018-04-25 17:54:55.000 115 7887.89 952.14 53938.50 88888.00 2018-04-25 17:54:56.000 115 7887.89 952.15 53938.52 88888.00 2018-04-25 17:54:57.000 115 7887.88 952.17 53938.51 88888.00 2018-04-25 17:54:58.000 115 7887.86 952.18 53938.50 88888.00 2018-04-25 17:54:59.000 115 7887.85 952.18 53938.50 88888.00 2018-04-25 17:55:00.000 115 7887.83 952.19 53938.50 88888.00 2018-04-25 17:55:01.000 115 7887.82 952.18 53938.50 88888.00 2018-04-25 17:55:02.000 115 7887.81 952.19 53938.52 88888.00 2018-04-25 17:55:03.000 115 7887.81 952.20 53938.52 88888.00 2018-04-25 17:55:04.000 115 7887.79 952.20 53938.52 88888.00 2018-04-25 17:55:05.000 115 7887.77 952.20 53938.52 88888.00 2018-04-25 17:55:06.000 115 7887.75 952.21 53938.52 88888.00 2018-04-25 17:55:07.000 115 7887.73 952.23 53938.52 88888.00 2018-04-25 17:55:08.000 115 7887.70 952.22 53938.52 88888.00 2018-04-25 17:55:09.000 115 7887.67 952.21 53938.52 88888.00 2018-04-25 17:55:10.000 115 7887.66 952.22 53938.52 88888.00 2018-04-25 17:55:11.000 115 7887.66 952.24 53938.54 88888.00 2018-04-25 17:55:12.000 115 7887.64 952.25 53938.55 88888.00 2018-04-25 17:55:13.000 115 7887.62 952.26 53938.55 88888.00 2018-04-25 17:55:14.000 115 7887.60 952.26 53938.55 88888.00 2018-04-25 17:55:15.000 115 7887.59 952.26 53938.55 88888.00 2018-04-25 17:55:16.000 115 7887.58 952.28 53938.57 88888.00 2018-04-25 17:55:17.000 115 7887.58 952.29 53938.57 88888.00 2018-04-25 17:55:18.000 115 7887.57 952.29 53938.58 88888.00 2018-04-25 17:55:19.000 115 7887.55 952.29 53938.59 88888.00 2018-04-25 17:55:20.000 115 7887.54 952.30 53938.60 88888.00 2018-04-25 17:55:21.000 115 7887.54 952.30 53938.61 88888.00 2018-04-25 17:55:22.000 115 7887.54 952.30 53938.61 88888.00 2018-04-25 17:55:23.000 115 7887.52 952.30 53938.61 88888.00 2018-04-25 17:55:24.000 115 7887.50 952.31 53938.61 88888.00 2018-04-25 17:55:25.000 115 7887.49 952.31 53938.61 88888.00 2018-04-25 17:55:26.000 115 7887.49 952.31 53938.63 88888.00 2018-04-25 17:55:27.000 115 7887.48 952.32 53938.64 88888.00 2018-04-25 17:55:28.000 115 7887.48 952.33 53938.64 88888.00 2018-04-25 17:55:29.000 115 7887.48 952.36 53938.65 88888.00 2018-04-25 17:55:30.000 115 7887.47 952.37 53938.65 88888.00 2018-04-25 17:55:31.000 115 7887.45 952.38 53938.66 88888.00 2018-04-25 17:55:32.000 115 7887.44 952.38 53938.67 88888.00 2018-04-25 17:55:33.000 115 7887.42 952.37 53938.68 88888.00 2018-04-25 17:55:34.000 115 7887.41 952.37 53938.69 88888.00 2018-04-25 17:55:35.000 115 7887.42 952.37 53938.68 88888.00 2018-04-25 17:55:36.000 115 7887.42 952.37 53938.68 88888.00 2018-04-25 17:55:37.000 115 7887.42 952.38 53938.70 88888.00 2018-04-25 17:55:38.000 115 7887.41 952.39 53938.71 88888.00 2018-04-25 17:55:39.000 115 7887.39 952.40 53938.72 88888.00 2018-04-25 17:55:40.000 115 7887.37 952.40 53938.71 88888.00 2018-04-25 17:55:41.000 115 7887.35 952.39 53938.71 88888.00 2018-04-25 17:55:42.000 115 7887.32 952.38 53938.72 88888.00 2018-04-25 17:55:43.000 115 7887.31 952.40 53938.73 88888.00 2018-04-25 17:55:44.000 115 7887.31 952.43 53938.73 88888.00 2018-04-25 17:55:45.000 115 7887.31 952.44 53938.73 88888.00 2018-04-25 17:55:46.000 115 7887.30 952.43 53938.75 88888.00 2018-04-25 17:55:47.000 115 7887.27 952.42 53938.75 88888.00 2018-04-25 17:55:48.000 115 7887.25 952.43 53938.76 88888.00 2018-04-25 17:55:49.000 115 7887.24 952.44 53938.77 88888.00 2018-04-25 17:55:50.000 115 7887.23 952.44 53938.77 88888.00 2018-04-25 17:55:51.000 115 7887.22 952.45 53938.77 88888.00 2018-04-25 17:55:52.000 115 7887.21 952.46 53938.77 88888.00 2018-04-25 17:55:53.000 115 7887.20 952.47 53938.78 88888.00 2018-04-25 17:55:54.000 115 7887.18 952.48 53938.78 88888.00 2018-04-25 17:55:55.000 115 7887.17 952.50 53938.79 88888.00 2018-04-25 17:55:56.000 115 7887.14 952.52 53938.79 88888.00 2018-04-25 17:55:57.000 115 7887.12 952.52 53938.79 88888.00 2018-04-25 17:55:58.000 115 7887.12 952.53 53938.80 88888.00 2018-04-25 17:55:59.000 115 7887.10 952.55 53938.80 88888.00 2018-04-25 17:56:00.000 115 7887.08 952.57 53938.80 88888.00 2018-04-25 17:56:01.000 115 7887.07 952.58 53938.80 88888.00 2018-04-25 17:56:02.000 115 7887.05 952.58 53938.80 88888.00 2018-04-25 17:56:03.000 115 7887.03 952.59 53938.81 88888.00 2018-04-25 17:56:04.000 115 7887.01 952.60 53938.80 88888.00 2018-04-25 17:56:05.000 115 7886.99 952.62 53938.79 88888.00 2018-04-25 17:56:06.000 115 7886.96 952.63 53938.79 88888.00 2018-04-25 17:56:07.000 115 7886.94 952.63 53938.80 88888.00 2018-04-25 17:56:08.000 115 7886.92 952.63 53938.80 88888.00 2018-04-25 17:56:09.000 115 7886.91 952.65 53938.80 88888.00 2018-04-25 17:56:10.000 115 7886.89 952.66 53938.80 88888.00 2018-04-25 17:56:11.000 115 7886.89 952.67 53938.80 88888.00 2018-04-25 17:56:12.000 115 7886.87 952.68 53938.81 88888.00 2018-04-25 17:56:13.000 115 7886.86 952.70 53938.82 88888.00 2018-04-25 17:56:14.000 115 7886.85 952.71 53938.83 88888.00 2018-04-25 17:56:15.000 115 7886.83 952.71 53938.84 88888.00 2018-04-25 17:56:16.000 115 7886.82 952.72 53938.83 88888.00 2018-04-25 17:56:17.000 115 7886.80 952.74 53938.83 88888.00 2018-04-25 17:56:18.000 115 7886.79 952.75 53938.85 88888.00 2018-04-25 17:56:19.000 115 7886.79 952.76 53938.86 88888.00 2018-04-25 17:56:20.000 115 7886.79 952.77 53938.87 88888.00 2018-04-25 17:56:21.000 115 7886.78 952.78 53938.88 88888.00 2018-04-25 17:56:22.000 115 7886.76 952.78 53938.89 88888.00 2018-04-25 17:56:23.000 115 7886.76 952.78 53938.90 88888.00 2018-04-25 17:56:24.000 115 7886.76 952.78 53938.91 88888.00 2018-04-25 17:56:25.000 115 7886.74 952.78 53938.92 88888.00 2018-04-25 17:56:26.000 115 7886.74 952.78 53938.92 88888.00 2018-04-25 17:56:27.000 115 7886.73 952.78 53938.93 88888.00 2018-04-25 17:56:28.000 115 7886.72 952.79 53938.95 88888.00 2018-04-25 17:56:29.000 115 7886.72 952.80 53938.97 88888.00 2018-04-25 17:56:30.000 115 7886.70 952.81 53938.98 88888.00 2018-04-25 17:56:31.000 115 7886.69 952.81 53938.98 88888.00 2018-04-25 17:56:32.000 115 7886.69 952.81 53938.98 88888.00 2018-04-25 17:56:33.000 115 7886.69 952.81 53938.99 88888.00 2018-04-25 17:56:34.000 115 7886.69 952.81 53939.00 88888.00 2018-04-25 17:56:35.000 115 7886.69 952.83 53939.02 88888.00 2018-04-25 17:56:36.000 115 7886.69 952.85 53939.02 88888.00 2018-04-25 17:56:37.000 115 7886.69 952.85 53939.04 88888.00 2018-04-25 17:56:38.000 115 7886.68 952.84 53939.07 88888.00 2018-04-25 17:56:39.000 115 7886.67 952.85 53939.07 88888.00 2018-04-25 17:56:40.000 115 7886.67 952.85 53939.09 88888.00 2018-04-25 17:56:41.000 115 7886.66 952.85 53939.10 88888.00 2018-04-25 17:56:42.000 115 7886.67 952.86 53939.10 88888.00 2018-04-25 17:56:43.000 115 7886.67 952.86 53939.11 88888.00 2018-04-25 17:56:44.000 115 7886.65 952.86 53939.12 88888.00 2018-04-25 17:56:45.000 115 7886.62 952.84 53939.12 88888.00 2018-04-25 17:56:46.000 115 7886.62 952.84 53939.13 88888.00 2018-04-25 17:56:47.000 115 7886.63 952.85 53939.14 88888.00 2018-04-25 17:56:48.000 115 7886.64 952.85 53939.16 88888.00 2018-04-25 17:56:49.000 115 7886.64 952.85 53939.18 88888.00 2018-04-25 17:56:50.000 115 7886.62 952.86 53939.19 88888.00 2018-04-25 17:56:51.000 115 7886.62 952.85 53939.21 88888.00 2018-04-25 17:56:52.000 115 7886.61 952.84 53939.21 88888.00 2018-04-25 17:56:53.000 115 7886.60 952.83 53939.23 88888.00 2018-04-25 17:56:54.000 115 7886.59 952.83 53939.24 88888.00 2018-04-25 17:56:55.000 115 7886.59 952.81 53939.25 88888.00 2018-04-25 17:56:56.000 115 7886.59 952.79 53939.26 88888.00 2018-04-25 17:56:57.000 115 7886.58 952.78 53939.26 88888.00 2018-04-25 17:56:58.000 115 7886.57 952.78 53939.27 88888.00 2018-04-25 17:56:59.000 115 7886.57 952.78 53939.27 88888.00 2018-04-25 17:57:00.000 115 7886.56 952.77 53939.27 88888.00 2018-04-25 17:57:01.000 115 7886.54 952.77 53939.28 88888.00 2018-04-25 17:57:02.000 115 7886.54 952.76 53939.29 88888.00 2018-04-25 17:57:03.000 115 7886.53 952.75 53939.30 88888.00 2018-04-25 17:57:04.000 115 7886.52 952.75 53939.32 88888.00 2018-04-25 17:57:05.000 115 7886.52 952.75 53939.32 88888.00 2018-04-25 17:57:06.000 115 7886.50 952.73 53939.31 88888.00 2018-04-25 17:57:07.000 115 7886.48 952.72 53939.31 88888.00 2018-04-25 17:57:08.000 115 7886.48 952.72 53939.32 88888.00 2018-04-25 17:57:09.000 115 7886.46 952.73 53939.33 88888.00 2018-04-25 17:57:10.000 115 7886.45 952.72 53939.34 88888.00 2018-04-25 17:57:11.000 115 7886.44 952.72 53939.35 88888.00 2018-04-25 17:57:12.000 115 7886.41 952.71 53939.36 88888.00 2018-04-25 17:57:13.000 115 7886.41 952.70 53939.36 88888.00 2018-04-25 17:57:14.000 115 7886.41 952.70 53939.36 88888.00 2018-04-25 17:57:15.000 115 7886.39 952.71 53939.36 88888.00 2018-04-25 17:57:16.000 115 7886.38 952.69 53939.38 88888.00 2018-04-25 17:57:17.000 115 7886.37 952.68 53939.39 88888.00 2018-04-25 17:57:18.000 115 7886.37 952.69 53939.40 88888.00 2018-04-25 17:57:19.000 115 7886.36 952.69 53939.42 88888.00 2018-04-25 17:57:20.000 115 7886.36 952.66 53939.43 88888.00 2018-04-25 17:57:21.000 115 7886.36 952.66 53939.43 88888.00 2018-04-25 17:57:22.000 115 7886.35 952.65 53939.44 88888.00 2018-04-25 17:57:23.000 115 7886.35 952.63 53939.46 88888.00 2018-04-25 17:57:24.000 115 7886.34 952.63 53939.48 88888.00 2018-04-25 17:57:25.000 115 7886.34 952.62 53939.50 88888.00 2018-04-25 17:57:26.000 115 7886.34 952.61 53939.50 88888.00 2018-04-25 17:57:27.000 115 7886.34 952.61 53939.52 88888.00 2018-04-25 17:57:28.000 115 7886.34 952.60 53939.53 88888.00 2018-04-25 17:57:29.000 115 7886.34 952.59 53939.54 88888.00 2018-04-25 17:57:30.000 115 7886.33 952.58 53939.54 88888.00 2018-04-25 17:57:31.000 115 7886.33 952.56 53939.55 88888.00 2018-04-25 17:57:32.000 115 7886.35 952.54 53939.57 88888.00 2018-04-25 17:57:33.000 115 7886.35 952.54 53939.58 88888.00 2018-04-25 17:57:34.000 115 7886.33 952.54 53939.59 88888.00 2018-04-25 17:57:35.000 115 7886.33 952.54 53939.60 88888.00 2018-04-25 17:57:36.000 115 7886.34 952.54 53939.62 88888.00 2018-04-25 17:57:37.000 115 7886.34 952.53 53939.63 88888.00 2018-04-25 17:57:38.000 115 7886.32 952.53 53939.64 88888.00 2018-04-25 17:57:39.000 115 7886.32 952.53 53939.65 88888.00 2018-04-25 17:57:40.000 115 7886.32 952.51 53939.66 88888.00 2018-04-25 17:57:41.000 115 7886.32 952.51 53939.68 88888.00 2018-04-25 17:57:42.000 115 7886.31 952.51 53939.68 88888.00 2018-04-25 17:57:43.000 115 7886.32 952.49 53939.68 88888.00 2018-04-25 17:57:44.000 115 7886.32 952.48 53939.70 88888.00 2018-04-25 17:57:45.000 115 7886.33 952.49 53939.71 88888.00 2018-04-25 17:57:46.000 115 7886.34 952.50 53939.73 88888.00 2018-04-25 17:57:47.000 115 7886.34 952.50 53939.75 88888.00 2018-04-25 17:57:48.000 115 7886.34 952.51 53939.77 88888.00 2018-04-25 17:57:49.000 115 7886.35 952.51 53939.77 88888.00 2018-04-25 17:57:50.000 115 7886.36 952.50 53939.77 88888.00 2018-04-25 17:57:51.000 115 7886.36 952.49 53939.79 88888.00 2018-04-25 17:57:52.000 115 7886.36 952.49 53939.80 88888.00 2018-04-25 17:57:53.000 115 7886.38 952.51 53939.82 88888.00 2018-04-25 17:57:54.000 115 7886.39 952.50 53939.84 88888.00 2018-04-25 17:57:55.000 115 7886.38 952.49 53939.85 88888.00 2018-04-25 17:57:56.000 115 7886.39 952.49 53939.86 88888.00 2018-04-25 17:57:57.000 115 7886.39 952.50 53939.88 88888.00 2018-04-25 17:57:58.000 115 7886.38 952.51 53939.89 88888.00 2018-04-25 17:57:59.000 115 7886.38 952.51 53939.90 88888.00 2018-04-25 17:58:00.000 115 7886.38 952.52 53939.91 88888.00 2018-04-25 17:58:01.000 115 7886.38 952.52 53939.91 88888.00 2018-04-25 17:58:02.000 115 7886.38 952.52 53939.91 88888.00 2018-04-25 17:58:03.000 115 7886.37 952.52 53939.93 88888.00 2018-04-25 17:58:04.000 115 7886.36 952.52 53939.93 88888.00 2018-04-25 17:58:05.000 115 7886.35 952.52 53939.92 88888.00 2018-04-25 17:58:06.000 115 7886.34 952.52 53939.93 88888.00 2018-04-25 17:58:07.000 115 7886.34 952.53 53939.94 88888.00 2018-04-25 17:58:08.000 115 7886.35 952.53 53939.94 88888.00 2018-04-25 17:58:09.000 115 7886.34 952.53 53939.95 88888.00 2018-04-25 17:58:10.000 115 7886.32 952.54 53939.95 88888.00 2018-04-25 17:58:11.000 115 7886.31 952.54 53939.96 88888.00 2018-04-25 17:58:12.000 115 7886.29 952.52 53939.97 88888.00 2018-04-25 17:58:13.000 115 7886.26 952.52 53939.96 88888.00 2018-04-25 17:58:14.000 115 7886.25 952.52 53939.96 88888.00 2018-04-25 17:58:15.000 115 7886.23 952.52 53939.96 88888.00 2018-04-25 17:58:16.000 115 7886.22 952.51 53939.97 88888.00 2018-04-25 17:58:17.000 115 7886.20 952.51 53939.97 88888.00 2018-04-25 17:58:18.000 115 7886.17 952.52 53939.98 88888.00 2018-04-25 17:58:19.000 115 7886.17 952.52 53939.98 88888.00 2018-04-25 17:58:20.000 115 7886.16 952.51 53939.98 88888.00 2018-04-25 17:58:21.000 115 7886.14 952.51 53939.98 88888.00 2018-04-25 17:58:22.000 115 7886.13 952.51 53939.98 88888.00 2018-04-25 17:58:23.000 115 7886.13 952.51 53939.98 88888.00 2018-04-25 17:58:24.000 115 7886.13 952.52 53939.98 88888.00 2018-04-25 17:58:25.000 115 7886.13 952.52 53939.99 88888.00 2018-04-25 17:58:26.000 115 7886.12 952.51 53939.99 88888.00 2018-04-25 17:58:27.000 115 7886.10 952.51 53940.00 88888.00 2018-04-25 17:58:28.000 115 7886.10 952.50 53940.00 88888.00 2018-04-25 17:58:29.000 115 7886.09 952.50 53940.01 88888.00 2018-04-25 17:58:30.000 115 7886.08 952.51 53940.02 88888.00 2018-04-25 17:58:31.000 115 7886.08 952.50 53940.03 88888.00 2018-04-25 17:58:32.000 115 7886.07 952.49 53940.04 88888.00 2018-04-25 17:58:33.000 115 7886.06 952.49 53940.05 88888.00 2018-04-25 17:58:34.000 115 7886.05 952.49 53940.07 88888.00 2018-04-25 17:58:35.000 115 7886.03 952.49 53940.09 88888.00 2018-04-25 17:58:36.000 115 7886.03 952.48 53940.09 88888.00 2018-04-25 17:58:37.000 115 7886.03 952.47 53940.10 88888.00 2018-04-25 17:58:38.000 115 7886.04 952.46 53940.10 88888.00 2018-04-25 17:58:39.000 115 7886.04 952.46 53940.11 88888.00 2018-04-25 17:58:40.000 115 7886.02 952.46 53940.12 88888.00 2018-04-25 17:58:41.000 115 7886.02 952.45 53940.14 88888.00 2018-04-25 17:58:42.000 115 7886.04 952.43 53940.15 88888.00 2018-04-25 17:58:43.000 115 7886.03 952.42 53940.16 88888.00 2018-04-25 17:58:44.000 115 7886.01 952.43 53940.16 88888.00 2018-04-25 17:58:45.000 115 7886.01 952.42 53940.16 88888.00 2018-04-25 17:58:46.000 115 7886.00 952.40 53940.17 88888.00 2018-04-25 17:58:47.000 115 7885.99 952.41 53940.20 88888.00 2018-04-25 17:58:48.000 115 7885.99 952.42 53940.20 88888.00 2018-04-25 17:58:49.000 115 7885.99 952.42 53940.20 88888.00 2018-04-25 17:58:50.000 115 7885.99 952.42 53940.22 88888.00 2018-04-25 17:58:51.000 115 7885.98 952.43 53940.23 88888.00 2018-04-25 17:58:52.000 115 7885.98 952.42 53940.24 88888.00 2018-04-25 17:58:53.000 115 7885.99 952.42 53940.25 88888.00 2018-04-25 17:58:54.000 115 7885.98 952.42 53940.26 88888.00 2018-04-25 17:58:55.000 115 7885.98 952.41 53940.27 88888.00 2018-04-25 17:58:56.000 115 7885.98 952.41 53940.27 88888.00 2018-04-25 17:58:57.000 115 7885.99 952.41 53940.28 88888.00 2018-04-25 17:58:58.000 115 7885.98 952.41 53940.29 88888.00 2018-04-25 17:58:59.000 115 7885.99 952.41 53940.31 88888.00 2018-04-25 17:59:00.000 115 7885.99 952.41 53940.32 88888.00 2018-04-25 17:59:01.000 115 7885.99 952.40 53940.33 88888.00 2018-04-25 17:59:02.000 115 7886.00 952.40 53940.35 88888.00 2018-04-25 17:59:03.000 115 7886.00 952.40 53940.37 88888.00 2018-04-25 17:59:04.000 115 7886.00 952.39 53940.39 88888.00 2018-04-25 17:59:05.000 115 7886.00 952.38 53940.40 88888.00 2018-04-25 17:59:06.000 115 7886.01 952.39 53940.41 88888.00 2018-04-25 17:59:07.000 115 7886.02 952.39 53940.42 88888.00 2018-04-25 17:59:08.000 115 7886.02 952.39 53940.44 88888.00 2018-04-25 17:59:09.000 115 7886.03 952.40 53940.45 88888.00 2018-04-25 17:59:10.000 115 7886.04 952.40 53940.47 88888.00 2018-04-25 17:59:11.000 115 7886.05 952.39 53940.49 88888.00 2018-04-25 17:59:12.000 115 7886.06 952.39 53940.50 88888.00 2018-04-25 17:59:13.000 115 7886.07 952.38 53940.52 88888.00 2018-04-25 17:59:14.000 115 7886.08 952.38 53940.54 88888.00 2018-04-25 17:59:15.000 115 7886.08 952.39 53940.54 88888.00 2018-04-25 17:59:16.000 115 7886.06 952.39 53940.56 88888.00 2018-04-25 17:59:17.000 115 7886.07 952.39 53940.57 88888.00 2018-04-25 17:59:18.000 115 7886.09 952.39 53940.59 88888.00 2018-04-25 17:59:19.000 115 7886.10 952.39 53940.61 88888.00 2018-04-25 17:59:20.000 115 7886.10 952.40 53940.61 88888.00 2018-04-25 17:59:21.000 115 7886.10 952.40 53940.63 88888.00 2018-04-25 17:59:22.000 115 7886.10 952.40 53940.66 88888.00 2018-04-25 17:59:23.000 115 7886.11 952.40 53940.68 88888.00 2018-04-25 17:59:24.000 115 7886.12 952.40 53940.69 88888.00 2018-04-25 17:59:25.000 115 7886.11 952.40 53940.70 88888.00 2018-04-25 17:59:26.000 115 7886.12 952.39 53940.70 88888.00 2018-04-25 17:59:27.000 115 7886.12 952.38 53940.70 88888.00 2018-04-25 17:59:28.000 115 7886.11 952.38 53940.71 88888.00 2018-04-25 17:59:29.000 115 7886.12 952.39 53940.73 88888.00 2018-04-25 17:59:30.000 115 7886.11 952.39 53940.74 88888.00 2018-04-25 17:59:31.000 115 7886.10 952.39 53940.75 88888.00 2018-04-25 17:59:32.000 115 7886.10 952.40 53940.75 88888.00 2018-04-25 17:59:33.000 115 7886.09 952.40 53940.76 88888.00 2018-04-25 17:59:34.000 115 7886.09 952.39 53940.77 88888.00 2018-04-25 17:59:35.000 115 7886.08 952.39 53940.77 88888.00 2018-04-25 17:59:36.000 115 7886.08 952.41 53940.76 88888.00 2018-04-25 17:59:37.000 115 7886.07 952.42 53940.77 88888.00 2018-04-25 17:59:38.000 115 7886.06 952.43 53940.78 88888.00 2018-04-25 17:59:39.000 115 7886.06 952.44 53940.78 88888.00 2018-04-25 17:59:40.000 115 7886.05 952.45 53940.79 88888.00 2018-04-25 17:59:41.000 115 7886.04 952.46 53940.79 88888.00 2018-04-25 17:59:42.000 115 7886.03 952.45 53940.80 88888.00 2018-04-25 17:59:43.000 115 7886.03 952.46 53940.80 88888.00 2018-04-25 17:59:44.000 115 7886.01 952.47 53940.81 88888.00 2018-04-25 17:59:45.000 115 7885.99 952.48 53940.81 88888.00 2018-04-25 17:59:46.000 115 7885.98 952.50 53940.80 88888.00 2018-04-25 17:59:47.000 115 7885.98 952.53 53940.80 88888.00 2018-04-25 17:59:48.000 115 7885.97 952.55 53940.82 88888.00 2018-04-25 17:59:49.000 115 7885.96 952.57 53940.83 88888.00 2018-04-25 17:59:50.000 115 7885.96 952.58 53940.82 88888.00 2018-04-25 17:59:51.000 115 7885.95 952.59 53940.81 88888.00 2018-04-25 17:59:52.000 115 7885.93 952.61 53940.82 88888.00 2018-04-25 17:59:53.000 115 7885.92 952.62 53940.83 88888.00 2018-04-25 17:59:54.000 115 7885.91 952.63 53940.84 88888.00 2018-04-25 17:59:55.000 115 7885.90 952.64 53940.84 88888.00 2018-04-25 17:59:56.000 115 7885.89 952.64 53940.83 88888.00 2018-04-25 17:59:57.000 115 7885.88 952.66 53940.83 88888.00 2018-04-25 17:59:58.000 115 7885.85 952.69 53940.84 88888.00 2018-04-25 17:59:59.000 115 7885.84 952.69 53940.83 88888.00 2018-04-25 18:00:00.000 115 7885.82 952.69 53940.82 88888.00 2018-04-25 18:00:01.000 115 7885.80 952.72 53940.82 88888.00 2018-04-25 18:00:02.000 115 7885.77 952.72 53940.82 88888.00 2018-04-25 18:00:03.000 115 7885.75 952.72 53940.83 88888.00 2018-04-25 18:00:04.000 115 7885.74 952.74 53940.84 88888.00 2018-04-25 18:00:05.000 115 7885.73 952.75 53940.83 88888.00 2018-04-25 18:00:06.000 115 7885.71 952.76 53940.83 88888.00 2018-04-25 18:00:07.000 115 7885.70 952.76 53940.84 88888.00 2018-04-25 18:00:08.000 115 7885.69 952.77 53940.85 88888.00 2018-04-25 18:00:09.000 115 7885.67 952.79 53940.84 88888.00 2018-04-25 18:00:10.000 115 7885.65 952.80 53940.84 88888.00 2018-04-25 18:00:11.000 115 7885.65 952.81 53940.85 88888.00 2018-04-25 18:00:12.000 115 7885.64 952.80 53940.84 88888.00 2018-04-25 18:00:13.000 115 7885.62 952.82 53940.86 88888.00 2018-04-25 18:00:14.000 115 7885.61 952.83 53940.87 88888.00 2018-04-25 18:00:15.000 115 7885.60 952.83 53940.87 88888.00 2018-04-25 18:00:16.000 115 7885.59 952.83 53940.88 88888.00 2018-04-25 18:00:17.000 115 7885.57 952.85 53940.88 88888.00 2018-04-25 18:00:18.000 115 7885.55 952.86 53940.89 88888.00 2018-04-25 18:00:19.000 115 7885.54 952.87 53940.89 88888.00 2018-04-25 18:00:20.000 115 7885.54 952.90 53940.88 88888.00 2018-04-25 18:00:21.000 115 7885.52 952.90 53940.88 88888.00 2018-04-25 18:00:22.000 115 7885.51 952.90 53940.89 88888.00 2018-04-25 18:00:23.000 115 7885.49 952.92 53940.90 88888.00 2018-04-25 18:00:24.000 115 7885.47 952.93 53940.91 88888.00 2018-04-25 18:00:25.000 115 7885.46 952.93 53940.91 88888.00 2018-04-25 18:00:26.000 115 7885.45 952.95 53940.92 88888.00 2018-04-25 18:00:27.000 115 7885.45 952.97 53940.93 88888.00 2018-04-25 18:00:28.000 115 7885.44 952.97 53940.93 88888.00 2018-04-25 18:00:29.000 115 7885.42 952.99 53940.93 88888.00 2018-04-25 18:00:30.000 115 7885.39 953.00 53940.93 88888.00 2018-04-25 18:00:31.000 115 7885.37 953.01 53940.95 88888.00 2018-04-25 18:00:32.000 115 7885.35 953.03 53940.95 88888.00 2018-04-25 18:00:33.000 115 7885.33 953.04 53940.95 88888.00 2018-04-25 18:00:34.000 115 7885.31 953.05 53940.95 88888.00 2018-04-25 18:00:35.000 115 7885.29 953.06 53940.95 88888.00 2018-04-25 18:00:36.000 115 7885.27 953.08 53940.95 88888.00 2018-04-25 18:00:37.000 115 7885.25 953.08 53940.95 88888.00 2018-04-25 18:00:38.000 115 7885.23 953.08 53940.96 88888.00 2018-04-25 18:00:39.000 115 7885.22 953.10 53940.96 88888.00 2018-04-25 18:00:40.000 115 7885.21 953.12 53940.97 88888.00 2018-04-25 18:00:41.000 115 7885.20 953.11 53940.97 88888.00 2018-04-25 18:00:42.000 115 7885.19 953.13 53940.97 88888.00 2018-04-25 18:00:43.000 115 7885.18 953.17 53940.97 88888.00 2018-04-25 18:00:44.000 115 7885.16 953.18 53940.98 88888.00 2018-04-25 18:00:45.000 115 7885.15 953.19 53940.98 88888.00 2018-04-25 18:00:46.000 115 7885.14 953.21 53940.98 88888.00 2018-04-25 18:00:47.000 115 7885.11 953.21 53940.98 88888.00 2018-04-25 18:00:48.000 115 7885.08 953.21 53940.98 88888.00 2018-04-25 18:00:49.000 115 7885.05 953.21 53941.00 88888.00 2018-04-25 18:00:50.000 115 7885.04 953.21 53941.00 88888.00 2018-04-25 18:00:51.000 115 7885.02 953.22 53941.00 88888.00 2018-04-25 18:00:52.000 115 7885.00 953.23 53941.01 88888.00 2018-04-25 18:00:53.000 115 7884.99 953.23 53941.02 88888.00 2018-04-25 18:00:54.000 115 7884.98 953.24 53941.03 88888.00 2018-04-25 18:00:55.000 115 7884.96 953.25 53941.04 88888.00 2018-04-25 18:00:56.000 115 7884.95 953.24 53941.05 88888.00 2018-04-25 18:00:57.000 115 7884.94 953.25 53941.06 88888.00 2018-04-25 18:00:58.000 115 7884.91 953.25 53941.06 88888.00 2018-04-25 18:00:59.000 115 7884.89 953.23 53941.05 88888.00 2018-04-25 18:01:00.000 115 7884.88 953.23 53941.05 88888.00 2018-04-25 18:01:01.000 115 7884.87 953.24 53941.07 88888.00 2018-04-25 18:01:02.000 115 7884.85 953.25 53941.09 88888.00 2018-04-25 18:01:03.000 115 7884.85 953.25 53941.11 88888.00 2018-04-25 18:01:04.000 115 7884.83 953.24 53941.11 88888.00 2018-04-25 18:01:05.000 115 7884.83 953.23 53941.12 88888.00 2018-04-25 18:01:06.000 115 7884.83 953.25 53941.15 88888.00 2018-04-25 18:01:07.000 115 7884.82 953.24 53941.18 88888.00 2018-04-25 18:01:08.000 115 7884.81 953.24 53941.18 88888.00 2018-04-25 18:01:09.000 115 7884.79 953.25 53941.18 88888.00 2018-04-25 18:01:10.000 115 7884.77 953.25 53941.20 88888.00 2018-04-25 18:01:11.000 115 7884.77 953.23 53941.22 88888.00 2018-04-25 18:01:12.000 115 7884.77 953.22 53941.24 88888.00 2018-04-25 18:01:13.000 115 7884.77 953.21 53941.24 88888.00 2018-04-25 18:01:14.000 115 7884.76 953.20 53941.24 88888.00 2018-04-25 18:01:15.000 115 7884.75 953.20 53941.25 88888.00 2018-04-25 18:01:16.000 115 7884.75 953.20 53941.26 88888.00 2018-04-25 18:01:17.000 115 7884.75 953.20 53941.28 88888.00 2018-04-25 18:01:18.000 115 7884.74 953.20 53941.29 88888.00 2018-04-25 18:01:19.000 115 7884.74 953.19 53941.30 88888.00 2018-04-25 18:01:20.000 115 7884.74 953.17 53941.33 88888.00 2018-04-25 18:01:21.000 115 7884.74 953.18 53941.36 88888.00 2018-04-25 18:01:22.000 115 7884.73 953.19 53941.37 88888.00 2018-04-25 18:01:23.000 115 7884.73 953.18 53941.38 88888.00 2018-04-25 18:01:24.000 115 7884.73 953.18 53941.40 88888.00 2018-04-25 18:01:25.000 115 7884.72 953.19 53941.41 88888.00 2018-04-25 18:01:26.000 115 7884.72 953.19 53941.41 88888.00 2018-04-25 18:01:27.000 115 7884.72 953.19 53941.43 88888.00 2018-04-25 18:01:28.000 115 7884.73 953.20 53941.45 88888.00 2018-04-25 18:01:29.000 115 7884.74 953.21 53941.47 88888.00 2018-04-25 18:01:30.000 115 7884.75 953.22 53941.49 88888.00 2018-04-25 18:01:31.000 115 7884.73 953.22 53941.50 88888.00 2018-04-25 18:01:32.000 115 7884.73 953.20 53941.52 88888.00 2018-04-25 18:01:33.000 115 7884.73 953.20 53941.52 88888.00 2018-04-25 18:01:34.000 115 7884.73 953.21 53941.53 88888.00 2018-04-25 18:01:35.000 115 7884.72 953.21 53941.54 88888.00 2018-04-25 18:01:36.000 115 7884.72 953.23 53941.55 88888.00 2018-04-25 18:01:37.000 115 7884.72 953.24 53941.57 88888.00 2018-04-25 18:01:38.000 115 7884.73 953.25 53941.58 88888.00 2018-04-25 18:01:39.000 115 7884.73 953.26 53941.59 88888.00 2018-04-25 18:01:40.000 115 7884.73 953.26 53941.60 88888.00 2018-04-25 18:01:41.000 115 7884.73 953.26 53941.61 88888.00 2018-04-25 18:01:42.000 115 7884.73 953.27 53941.63 88888.00 2018-04-25 18:01:43.000 115 7884.72 953.29 53941.64 88888.00 2018-04-25 18:01:44.000 115 7884.72 953.30 53941.66 88888.00 2018-04-25 18:01:45.000 115 7884.73 953.31 53941.68 88888.00 2018-04-25 18:01:46.000 115 7884.72 953.32 53941.69 88888.00 2018-04-25 18:01:47.000 115 7884.72 953.33 53941.70 88888.00 2018-04-25 18:01:48.000 115 7884.72 953.34 53941.72 88888.00 2018-04-25 18:01:49.000 115 7884.72 953.35 53941.73 88888.00 2018-04-25 18:01:50.000 115 7884.72 953.35 53941.75 88888.00 2018-04-25 18:01:51.000 115 7884.73 953.35 53941.76 88888.00 2018-04-25 18:01:52.000 115 7884.73 953.36 53941.77 88888.00 2018-04-25 18:01:53.000 115 7884.72 953.37 53941.77 88888.00 2018-04-25 18:01:54.000 115 7884.71 953.37 53941.79 88888.00 2018-04-25 18:01:55.000 115 7884.71 953.37 53941.80 88888.00 2018-04-25 18:01:56.000 115 7884.72 953.38 53941.81 88888.00 2018-04-25 18:01:57.000 115 7884.72 953.40 53941.82 88888.00 2018-04-25 18:01:58.000 115 7884.71 953.41 53941.84 88888.00 2018-04-25 18:01:59.000 115 7884.70 953.41 53941.86 88888.00 2018-04-25 18:02:00.000 115 7884.71 953.41 53941.85 88888.00 2018-04-25 18:02:01.000 115 7884.71 953.42 53941.85 88888.00 2018-04-25 18:02:02.000 115 7884.71 953.42 53941.87 88888.00 2018-04-25 18:02:03.000 115 7884.70 953.43 53941.87 88888.00 2018-04-25 18:02:04.000 115 7884.69 953.44 53941.88 88888.00 2018-04-25 18:02:05.000 115 7884.68 953.44 53941.89 88888.00 2018-04-25 18:02:06.000 115 7884.67 953.45 53941.92 88888.00 2018-04-25 18:02:07.000 115 7884.66 953.47 53941.93 88888.00 2018-04-25 18:02:08.000 115 7884.65 953.48 53941.93 88888.00 2018-04-25 18:02:09.000 115 7884.64 953.49 53941.93 88888.00 2018-04-25 18:02:10.000 115 7884.63 953.50 53941.94 88888.00 2018-04-25 18:02:11.000 115 7884.63 953.51 53941.95 88888.00 2018-04-25 18:02:12.000 115 7884.61 953.52 53941.95 88888.00 2018-04-25 18:02:13.000 115 7884.59 953.52 53941.96 88888.00 2018-04-25 18:02:14.000 115 7884.57 953.54 53941.96 88888.00 2018-04-25 18:02:15.000 115 7884.56 953.56 53941.96 88888.00 2018-04-25 18:02:16.000 115 7884.54 953.57 53941.96 88888.00 2018-04-25 18:02:17.000 115 7884.51 953.58 53941.96 88888.00 2018-04-25 18:02:18.000 115 7884.49 953.60 53941.95 88888.00 2018-04-25 18:02:19.000 115 7884.48 953.62 53941.94 88888.00 2018-04-25 18:02:20.000 115 7884.46 953.63 53941.94 88888.00 2018-04-25 18:02:21.000 115 7884.44 953.64 53941.95 88888.00 2018-04-25 18:02:22.000 115 7884.42 953.65 53941.94 88888.00 2018-04-25 18:02:23.000 115 7884.40 953.68 53941.94 88888.00 2018-04-25 18:02:24.000 115 7884.38 953.71 53941.94 88888.00 2018-04-25 18:02:25.000 115 7884.36 953.73 53941.94 88888.00 2018-04-25 18:02:26.000 115 7884.34 953.74 53941.94 88888.00 2018-04-25 18:02:27.000 115 7884.32 953.75 53941.94 88888.00 2018-04-25 18:02:28.000 115 7884.29 953.76 53941.94 88888.00 2018-04-25 18:02:29.000 115 7884.27 953.78 53941.95 88888.00 2018-04-25 18:02:30.000 115 7884.27 953.82 53941.94 88888.00 2018-04-25 18:02:31.000 115 7884.27 953.86 53941.94 88888.00 2018-04-25 18:02:32.000 115 7884.25 953.87 53941.94 88888.00 2018-04-25 18:02:33.000 115 7884.24 953.87 53941.95 88888.00 2018-04-25 18:02:34.000 115 7884.22 953.88 53941.96 88888.00 2018-04-25 18:02:35.000 115 7884.20 953.90 53941.96 88888.00 2018-04-25 18:02:36.000 115 7884.18 953.92 53941.97 88888.00 2018-04-25 18:02:37.000 115 7884.19 953.93 53941.98 88888.00 2018-04-25 18:02:38.000 115 7884.18 953.95 53942.00 88888.00 2018-04-25 18:02:39.000 115 7884.17 953.97 53942.02 88888.00 2018-04-25 18:02:40.000 115 7884.16 953.97 53942.03 88888.00 2018-04-25 18:02:41.000 115 7884.16 953.98 53942.04 88888.00 2018-04-25 18:02:42.000 115 7884.17 954.01 53942.05 88888.00 2018-04-25 18:02:43.000 115 7884.17 954.02 53942.07 88888.00 2018-04-25 18:02:44.000 115 7884.16 954.02 53942.09 88888.00 2018-04-25 18:02:45.000 115 7884.16 954.02 53942.11 88888.00 2018-04-25 18:02:46.000 115 7884.17 954.04 53942.12 88888.00 2018-04-25 18:02:47.000 115 7884.16 954.05 53942.13 88888.00 2018-04-25 18:02:48.000 115 7884.16 954.06 53942.14 88888.00 2018-04-25 18:02:49.000 115 7884.16 954.06 53942.17 88888.00 2018-04-25 18:02:50.000 115 7884.15 954.06 53942.20 88888.00 2018-04-25 18:02:51.000 115 7884.16 954.07 53942.21 88888.00 2018-04-25 18:02:52.000 115 7884.17 954.08 53942.23 88888.00 2018-04-25 18:02:53.000 115 7884.17 954.08 53942.25 88888.00 2018-04-25 18:02:54.000 115 7884.17 954.08 53942.26 88888.00 2018-04-25 18:02:55.000 115 7884.17 954.08 53942.27 88888.00 2018-04-25 18:02:56.000 115 7884.18 954.08 53942.30 88888.00 2018-04-25 18:02:57.000 115 7884.20 954.09 53942.32 88888.00 2018-04-25 18:02:58.000 115 7884.22 954.11 53942.35 88888.00 2018-04-25 18:02:59.000 115 7884.23 954.12 53942.38 88888.00 2018-04-25 18:03:00.000 115 7884.23 954.12 53942.40 88888.00 2018-04-25 18:03:01.000 115 7884.25 954.11 53942.42 88888.00 2018-04-25 18:03:02.000 115 7884.26 954.10 53942.45 88888.00 2018-04-25 18:03:03.000 115 7884.26 954.11 53942.47 88888.00 2018-04-25 18:03:04.000 115 7884.27 954.12 53942.50 88888.00 2018-04-25 18:03:05.000 115 7884.28 954.13 53942.52 88888.00 2018-04-25 18:03:06.000 115 7884.29 954.14 53942.53 88888.00 2018-04-25 18:03:07.000 115 7884.30 954.15 53942.55 88888.00 2018-04-25 18:03:08.000 115 7884.31 954.15 53942.58 88888.00 2018-04-25 18:03:09.000 115 7884.31 954.13 53942.59 88888.00 2018-04-25 18:03:10.000 115 7884.31 954.13 53942.61 88888.00 2018-04-25 18:03:11.000 115 7884.32 954.14 53942.62 88888.00 2018-04-25 18:03:12.000 115 7884.35 954.16 53942.64 88888.00 2018-04-25 18:03:13.000 115 7884.37 954.18 53942.67 88888.00 2018-04-25 18:03:14.000 115 7884.37 954.18 53942.68 88888.00 2018-04-25 18:03:15.000 115 7884.38 954.19 53942.69 88888.00 2018-04-25 18:03:16.000 115 7884.38 954.20 53942.72 88888.00 2018-04-25 18:03:17.000 115 7884.37 954.21 53942.74 88888.00 2018-04-25 18:03:18.000 115 7884.38 954.20 53942.76 88888.00 2018-04-25 18:03:19.000 115 7884.39 954.21 53942.78 88888.00 2018-04-25 18:03:20.000 115 7884.38 954.22 53942.78 88888.00 2018-04-25 18:03:21.000 115 7884.38 954.23 53942.79 88888.00 2018-04-25 18:03:22.000 115 7884.40 954.25 53942.81 88888.00 2018-04-25 18:03:23.000 115 7884.40 954.27 53942.82 88888.00 2018-04-25 18:03:24.000 115 7884.40 954.27 53942.84 88888.00 2018-04-25 18:03:25.000 115 7884.41 954.28 53942.85 88888.00 2018-04-25 18:03:26.000 115 7884.40 954.29 53942.87 88888.00 2018-04-25 18:03:27.000 115 7884.40 954.30 53942.89 88888.00 2018-04-25 18:03:28.000 115 7884.40 954.30 53942.89 88888.00 2018-04-25 18:03:29.000 115 7884.39 954.31 53942.89 88888.00 2018-04-25 18:03:30.000 115 7884.39 954.32 53942.90 88888.00 2018-04-25 18:03:31.000 115 7884.40 954.34 53942.91 88888.00 2018-04-25 18:03:32.000 115 7884.40 954.35 53942.92 88888.00 2018-04-25 18:03:33.000 115 7884.39 954.36 53942.93 88888.00 2018-04-25 18:03:34.000 115 7884.39 954.38 53942.95 88888.00 2018-04-25 18:03:35.000 115 7884.39 954.39 53942.96 88888.00 2018-04-25 18:03:36.000 115 7884.39 954.41 53942.98 88888.00 2018-04-25 18:03:37.000 115 7884.40 954.42 53942.99 88888.00 2018-04-25 18:03:38.000 115 7884.40 954.44 53942.99 88888.00 2018-04-25 18:03:39.000 115 7884.39 954.44 53942.99 88888.00 2018-04-25 18:03:40.000 115 7884.37 954.44 53943.01 88888.00 2018-04-25 18:03:41.000 115 7884.37 954.43 53943.04 88888.00 2018-04-25 18:03:42.000 115 7884.39 954.46 53943.05 88888.00 2018-04-25 18:03:43.000 115 7884.40 954.49 53943.07 88888.00 2018-04-25 18:03:44.000 115 7884.41 954.51 53943.09 88888.00 2018-04-25 18:03:45.000 115 7884.42 954.51 53943.10 88888.00 2018-04-25 18:03:46.000 115 7884.41 954.52 53943.10 88888.00 2018-04-25 18:03:47.000 115 7884.42 954.52 53943.12 88888.00 2018-04-25 18:03:48.000 115 7884.43 954.53 53943.14 88888.00 2018-04-25 18:03:49.000 115 7884.45 954.56 53943.16 88888.00 2018-04-25 18:03:50.000 115 7884.46 954.58 53943.17 88888.00 2018-04-25 18:03:51.000 115 7884.46 954.60 53943.18 88888.00 2018-04-25 18:03:52.000 115 7884.46 954.60 53943.19 88888.00 2018-04-25 18:03:53.000 115 7884.46 954.61 53943.20 88888.00 2018-04-25 18:03:54.000 115 7884.48 954.64 53943.22 88888.00 2018-04-25 18:03:55.000 115 7884.48 954.66 53943.23 88888.00 2018-04-25 18:03:56.000 115 7884.47 954.66 53943.24 88888.00 2018-04-25 18:03:57.000 115 7884.48 954.67 53943.26 88888.00 2018-04-25 18:03:58.000 115 7884.49 954.69 53943.28 88888.00 2018-04-25 18:03:59.000 115 7884.49 954.69 53943.29 88888.00 2018-04-25 18:04:00.000 115 7884.50 954.71 53943.32 88888.00 2018-04-25 18:04:01.000 115 7884.51 954.71 53943.35 88888.00 2018-04-25 18:04:02.000 115 7884.52 954.72 53943.36 88888.00 2018-04-25 18:04:03.000 115 7884.53 954.73 53943.36 88888.00 2018-04-25 18:04:04.000 115 7884.54 954.74 53943.38 88888.00 2018-04-25 18:04:05.000 115 7884.54 954.76 53943.40 88888.00 2018-04-25 18:04:06.000 115 7884.56 954.79 53943.42 88888.00 2018-04-25 18:04:07.000 115 7884.57 954.79 53943.44 88888.00 2018-04-25 18:04:08.000 115 7884.57 954.81 53943.46 88888.00 2018-04-25 18:04:09.000 115 7884.57 954.82 53943.47 88888.00 2018-04-25 18:04:10.000 115 7884.58 954.83 53943.49 88888.00 2018-04-25 18:04:11.000 115 7884.58 954.83 53943.50 88888.00 2018-04-25 18:04:12.000 115 7884.58 954.84 53943.52 88888.00 2018-04-25 18:04:13.000 115 7884.59 954.85 53943.54 88888.00 2018-04-25 18:04:14.000 115 7884.62 954.86 53943.56 88888.00 2018-04-25 18:04:15.000 115 7884.63 954.87 53943.57 88888.00 2018-04-25 18:04:16.000 115 7884.64 954.89 53943.58 88888.00 2018-04-25 18:04:17.000 115 7884.64 954.91 53943.59 88888.00 2018-04-25 18:04:18.000 115 7884.64 954.91 53943.61 88888.00 2018-04-25 18:04:19.000 115 7884.64 954.90 53943.63 88888.00 2018-04-25 18:04:20.000 115 7884.64 954.90 53943.63 88888.00 2018-04-25 18:04:21.000 115 7884.63 954.91 53943.64 88888.00 2018-04-25 18:04:22.000 115 7884.64 954.91 53943.66 88888.00 2018-04-25 18:04:23.000 115 7884.65 954.92 53943.67 88888.00 2018-04-25 18:04:24.000 115 7884.65 954.93 53943.68 88888.00 2018-04-25 18:04:25.000 115 7884.65 954.93 53943.70 88888.00 2018-04-25 18:04:26.000 115 7884.66 954.95 53943.71 88888.00 2018-04-25 18:04:27.000 115 7884.65 954.96 53943.71 88888.00 2018-04-25 18:04:28.000 115 7884.64 954.96 53943.72 88888.00 2018-04-25 18:04:29.000 115 7884.63 954.96 53943.73 88888.00 2018-04-25 18:04:30.000 115 7884.62 954.97 53943.74 88888.00 2018-04-25 18:04:31.000 115 7884.61 954.98 53943.73 88888.00 2018-04-25 18:04:32.000 115 7884.61 954.98 53943.73 88888.00 2018-04-25 18:04:33.000 115 7884.61 954.97 53943.74 88888.00 2018-04-25 18:04:34.000 115 7884.61 954.96 53943.74 88888.00 2018-04-25 18:04:35.000 115 7884.59 954.97 53943.75 88888.00 2018-04-25 18:04:36.000 115 7884.58 954.99 53943.75 88888.00 2018-04-25 18:04:37.000 115 7884.56 954.99 53943.74 88888.00 2018-04-25 18:04:38.000 115 7884.55 954.99 53943.74 88888.00 2018-04-25 18:04:39.000 115 7884.52 955.00 53943.74 88888.00 2018-04-25 18:04:40.000 115 7884.49 955.00 53943.73 88888.00 2018-04-25 18:04:41.000 115 7884.49 955.01 53943.75 88888.00 2018-04-25 18:04:42.000 115 7884.49 955.03 53943.75 88888.00 2018-04-25 18:04:43.000 115 7884.46 955.05 53943.75 88888.00 2018-04-25 18:04:44.000 115 7884.40 955.06 53943.74 88888.00 2018-04-25 18:04:45.000 115 7884.38 955.08 53943.75 88888.00 2018-04-25 18:04:46.000 115 7884.36 955.08 53943.75 88888.00 2018-04-25 18:04:47.000 115 7884.33 955.08 53943.75 88888.00 2018-04-25 18:04:48.000 115 7884.32 955.09 53943.74 88888.00 2018-04-25 18:04:49.000 115 7884.32 955.11 53943.75 88888.00 2018-04-25 18:04:50.000 115 7884.30 955.12 53943.76 88888.00 2018-04-25 18:04:51.000 115 7884.29 955.13 53943.76 88888.00 2018-04-25 18:04:52.000 115 7884.27 955.13 53943.75 88888.00 2018-04-25 18:04:53.000 115 7884.25 955.12 53943.75 88888.00 2018-04-25 18:04:54.000 115 7884.24 955.13 53943.76 88888.00 2018-04-25 18:04:55.000 115 7884.23 955.16 53943.76 88888.00 2018-04-25 18:04:56.000 115 7884.22 955.17 53943.76 88888.00 2018-04-25 18:04:57.000 115 7884.21 955.16 53943.76 88888.00 2018-04-25 18:04:58.000 115 7884.20 955.17 53943.78 88888.00 2018-04-25 18:04:59.000 115 7884.19 955.18 53943.79 88888.00 2018-04-25 18:05:00.000 115 7884.18 955.18 53943.80 88888.00 2018-04-25 18:05:01.000 115 7884.18 955.18 53943.80 88888.00 2018-04-25 18:05:02.000 115 7884.17 955.19 53943.80 88888.00 2018-04-25 18:05:03.000 115 7884.16 955.18 53943.80 88888.00 2018-04-25 18:05:04.000 115 7884.15 955.17 53943.82 88888.00 2018-04-25 18:05:05.000 115 7884.15 955.17 53943.82 88888.00 2018-04-25 18:05:06.000 115 7884.15 955.19 53943.83 88888.00 2018-04-25 18:05:07.000 115 7884.15 955.20 53943.84 88888.00 2018-04-25 18:05:08.000 115 7884.14 955.21 53943.86 88888.00 2018-04-25 18:05:09.000 115 7884.13 955.20 53943.87 88888.00 2018-04-25 18:05:10.000 115 7884.12 955.20 53943.88 88888.00 2018-04-25 18:05:11.000 115 7884.12 955.20 53943.89 88888.00 2018-04-25 18:05:12.000 115 7884.12 955.19 53943.90 88888.00 2018-04-25 18:05:13.000 115 7884.11 955.19 53943.91 88888.00 2018-04-25 18:05:14.000 115 7884.11 955.20 53943.93 88888.00 2018-04-25 18:05:15.000 115 7884.11 955.20 53943.93 88888.00 2018-04-25 18:05:16.000 115 7884.11 955.20 53943.93 88888.00 2018-04-25 18:05:17.000 115 7884.11 955.20 53943.94 88888.00 2018-04-25 18:05:18.000 115 7884.11 955.21 53943.96 88888.00 2018-04-25 18:05:19.000 115 7884.11 955.21 53943.97 88888.00 2018-04-25 18:05:20.000 115 7884.11 955.22 53943.98 88888.00 2018-04-25 18:05:21.000 115 7884.13 955.22 53944.02 88888.00 2018-04-25 18:05:22.000 115 7884.14 955.22 53944.03 88888.00 2018-04-25 18:05:23.000 115 7884.14 955.22 53944.04 88888.00 2018-04-25 18:05:24.000 115 7884.12 955.22 53944.07 88888.00 2018-04-25 18:05:25.000 115 7884.12 955.22 53944.09 88888.00 2018-04-25 18:05:26.000 115 7884.12 955.23 53944.10 88888.00 2018-04-25 18:05:27.000 115 7884.12 955.24 53944.11 88888.00 2018-04-25 18:05:28.000 115 7884.13 955.23 53944.12 88888.00 2018-04-25 18:05:29.000 115 7884.15 955.22 53944.13 88888.00 2018-04-25 18:05:30.000 115 7884.15 955.22 53944.14 88888.00 2018-04-25 18:05:31.000 115 7884.14 955.23 53944.14 88888.00 2018-04-25 18:05:32.000 115 7884.14 955.23 53944.15 88888.00 2018-04-25 18:05:33.000 115 7884.14 955.23 53944.16 88888.00 2018-04-25 18:05:34.000 115 7884.13 955.23 53944.17 88888.00 2018-04-25 18:05:35.000 115 7884.14 955.23 53944.17 88888.00 2018-04-25 18:05:36.000 115 7884.13 955.22 53944.17 88888.00 2018-04-25 18:05:37.000 115 7884.13 955.22 53944.17 88888.00 2018-04-25 18:05:38.000 115 7884.13 955.22 53944.18 88888.00 2018-04-25 18:05:39.000 115 7884.12 955.21 53944.19 88888.00 2018-04-25 18:05:40.000 115 7884.11 955.20 53944.20 88888.00 2018-04-25 18:05:41.000 115 7884.11 955.20 53944.21 88888.00 2018-04-25 18:05:42.000 115 7884.10 955.19 53944.23 88888.00 2018-04-25 18:05:43.000 115 7884.09 955.18 53944.23 88888.00 2018-04-25 18:05:44.000 115 7884.07 955.17 53944.23 88888.00 2018-04-25 18:05:45.000 115 7884.07 955.17 53944.21 88888.00 2018-04-25 18:05:46.000 115 7884.05 955.16 53944.22 88888.00 2018-04-25 18:05:47.000 115 7884.03 955.16 53944.24 88888.00 2018-04-25 18:05:48.000 115 7884.01 955.15 53944.26 88888.00 2018-04-25 18:05:49.000 115 7883.99 955.13 53944.26 88888.00 2018-04-25 18:05:50.000 115 7883.99 955.12 53944.26 88888.00 2018-04-25 18:05:51.000 115 7883.99 955.12 53944.25 88888.00 2018-04-25 18:05:52.000 115 7883.98 955.13 53944.25 88888.00 2018-04-25 18:05:53.000 115 7883.97 955.13 53944.27 88888.00 2018-04-25 18:05:54.000 115 7883.96 955.12 53944.27 88888.00 2018-04-25 18:05:55.000 115 7883.95 955.12 53944.27 88888.00 2018-04-25 18:05:56.000 115 7883.95 955.12 53944.27 88888.00 2018-04-25 18:05:57.000 115 7883.93 955.11 53944.27 88888.00 2018-04-25 18:05:58.000 115 7883.91 955.10 53944.27 88888.00 2018-04-25 18:05:59.000 115 7883.89 955.10 53944.27 88888.00 2018-04-25 18:06:00.000 115 7883.87 955.11 53944.28 88888.00 2018-04-25 18:06:01.000 115 7883.86 955.11 53944.29 88888.00 2018-04-25 18:06:02.000 115 7883.86 955.11 53944.30 88888.00 2018-04-25 18:06:03.000 115 7883.86 955.11 53944.30 88888.00 2018-04-25 18:06:04.000 115 7883.85 955.10 53944.30 88888.00 2018-04-25 18:06:05.000 115 7883.84 955.10 53944.30 88888.00 2018-04-25 18:06:06.000 115 7883.82 955.10 53944.30 88888.00 2018-04-25 18:06:07.000 115 7883.80 955.11 53944.31 88888.00 2018-04-25 18:06:08.000 115 7883.79 955.10 53944.31 88888.00 2018-04-25 18:06:09.000 115 7883.77 955.09 53944.29 88888.00 2018-04-25 18:06:10.000 115 7883.75 955.09 53944.28 88888.00 2018-04-25 18:06:11.000 115 7883.74 955.10 53944.29 88888.00 2018-04-25 18:06:12.000 115 7883.73 955.10 53944.29 88888.00 2018-04-25 18:06:13.000 115 7883.72 955.10 53944.28 88888.00 2018-04-25 18:06:14.000 115 7883.71 955.09 53944.29 88888.00 2018-04-25 18:06:15.000 115 7883.70 955.09 53944.28 88888.00 2018-04-25 18:06:16.000 115 7883.68 955.09 53944.27 88888.00 2018-04-25 18:06:17.000 115 7883.67 955.10 53944.28 88888.00 2018-04-25 18:06:18.000 115 7883.66 955.09 53944.28 88888.00 2018-04-25 18:06:19.000 115 7883.63 955.09 53944.26 88888.00 2018-04-25 18:06:20.000 115 7883.61 955.08 53944.26 88888.00 2018-04-25 18:06:21.000 115 7883.59 955.08 53944.26 88888.00 2018-04-25 18:06:22.000 115 7883.59 955.08 53944.25 88888.00 2018-04-25 18:06:23.000 115 7883.58 955.08 53944.26 88888.00 2018-04-25 18:06:24.000 115 7883.56 955.07 53944.27 88888.00 2018-04-25 18:06:25.000 115 7883.54 955.06 53944.27 88888.00 2018-04-25 18:06:26.000 115 7883.52 955.06 53944.27 88888.00 2018-04-25 18:06:27.000 115 7883.49 955.06 53944.27 88888.00 2018-04-25 18:06:28.000 115 7883.48 955.05 53944.27 88888.00 2018-04-25 18:06:29.000 115 7883.47 955.06 53944.26 88888.00 2018-04-25 18:06:30.000 115 7883.46 955.06 53944.26 88888.00 2018-04-25 18:06:31.000 115 7883.45 955.07 53944.27 88888.00 2018-04-25 18:06:32.000 115 7883.44 955.07 53944.27 88888.00 2018-04-25 18:06:33.000 115 7883.42 955.07 53944.26 88888.00 2018-04-25 18:06:34.000 115 7883.40 955.06 53944.25 88888.00 2018-04-25 18:06:35.000 115 7883.39 955.06 53944.25 88888.00 2018-04-25 18:06:36.000 115 7883.38 955.08 53944.26 88888.00 2018-04-25 18:06:37.000 115 7883.36 955.09 53944.27 88888.00 2018-04-25 18:06:38.000 115 7883.35 955.09 53944.27 88888.00 2018-04-25 18:06:39.000 115 7883.33 955.09 53944.27 88888.00 2018-04-25 18:06:40.000 115 7883.32 955.10 53944.27 88888.00 2018-04-25 18:06:41.000 115 7883.32 955.09 53944.29 88888.00 2018-04-25 18:06:42.000 115 7883.31 955.09 53944.30 88888.00 2018-04-25 18:06:43.000 115 7883.30 955.08 53944.30 88888.00 2018-04-25 18:06:44.000 115 7883.30 955.08 53944.29 88888.00 2018-04-25 18:06:45.000 115 7883.28 955.08 53944.29 88888.00 2018-04-25 18:06:46.000 115 7883.27 955.08 53944.29 88888.00 2018-04-25 18:06:47.000 115 7883.25 955.08 53944.29 88888.00 2018-04-25 18:06:48.000 115 7883.24 955.09 53944.31 88888.00 2018-04-25 18:06:49.000 115 7883.23 955.09 53944.31 88888.00 2018-04-25 18:06:50.000 115 7883.22 955.08 53944.30 88888.00 2018-04-25 18:06:51.000 115 7883.20 955.07 53944.31 88888.00 2018-04-25 18:06:52.000 115 7883.20 955.07 53944.31 88888.00 2018-04-25 18:06:53.000 115 7883.20 955.08 53944.30 88888.00 2018-04-25 18:06:54.000 115 7883.19 955.07 53944.30 88888.00 2018-04-25 18:06:55.000 115 7883.19 955.07 53944.31 88888.00 2018-04-25 18:06:56.000 115 7883.19 955.07 53944.32 88888.00 2018-04-25 18:06:57.000 115 7883.17 955.06 53944.32 88888.00 2018-04-25 18:06:58.000 115 7883.15 955.06 53944.32 88888.00 2018-04-25 18:06:59.000 115 7883.13 955.06 53944.34 88888.00 2018-04-25 18:07:00.000 115 7883.12 955.04 53944.34 88888.00 2018-04-25 18:07:01.000 115 7883.11 955.03 53944.33 88888.00 2018-04-25 18:07:02.000 115 7883.10 955.03 53944.34 88888.00 2018-04-25 18:07:03.000 115 7883.10 955.02 53944.36 88888.00 2018-04-25 18:07:04.000 115 7883.09 955.02 53944.36 88888.00 2018-04-25 18:07:05.000 115 7883.09 955.01 53944.36 88888.00 2018-04-25 18:07:06.000 115 7883.07 955.00 53944.38 88888.00 2018-04-25 18:07:07.000 115 7883.05 955.00 53944.39 88888.00 2018-04-25 18:07:08.000 115 7883.04 955.00 53944.39 88888.00 2018-04-25 18:07:09.000 115 7883.04 954.98 53944.39 88888.00 2018-04-25 18:07:10.000 115 7883.04 954.97 53944.38 88888.00 2018-04-25 18:07:11.000 115 7883.04 954.97 53944.39 88888.00 2018-04-25 18:07:12.000 115 7883.03 954.97 53944.41 88888.00 2018-04-25 18:07:13.000 115 7883.02 954.95 53944.43 88888.00 2018-04-25 18:07:14.000 115 7883.03 954.92 53944.43 88888.00 2018-04-25 18:07:15.000 115 7883.03 954.91 53944.43 88888.00 2018-04-25 18:07:16.000 115 7883.03 954.91 53944.43 88888.00 2018-04-25 18:07:17.000 115 7883.02 954.91 53944.46 88888.00 2018-04-25 18:07:18.000 115 7883.03 954.90 53944.48 88888.00 2018-04-25 18:07:19.000 115 7883.04 954.90 53944.49 88888.00 2018-04-25 18:07:20.000 115 7883.04 954.89 53944.49 88888.00 2018-04-25 18:07:21.000 115 7883.02 954.88 53944.51 88888.00 2018-04-25 18:07:22.000 115 7883.02 954.86 53944.52 88888.00 2018-04-25 18:07:23.000 115 7883.03 954.85 53944.54 88888.00 2018-04-25 18:07:24.000 115 7883.03 954.84 53944.54 88888.00 2018-04-25 18:07:25.000 115 7883.02 954.82 53944.55 88888.00 2018-04-25 18:07:26.000 115 7883.03 954.83 53944.57 88888.00 2018-04-25 18:07:27.000 115 7883.03 954.84 53944.58 88888.00 2018-04-25 18:07:28.000 115 7883.03 954.82 53944.60 88888.00 2018-04-25 18:07:29.000 115 7883.03 954.81 53944.61 88888.00 2018-04-25 18:07:30.000 115 7883.03 954.80 53944.61 88888.00 2018-04-25 18:07:31.000 115 7883.02 954.80 53944.62 88888.00 2018-04-25 18:07:32.000 115 7883.03 954.79 53944.64 88888.00 2018-04-25 18:07:33.000 115 7883.02 954.79 53944.66 88888.00 2018-04-25 18:07:34.000 115 7883.02 954.79 53944.67 88888.00 2018-04-25 18:07:35.000 115 7883.02 954.79 53944.68 88888.00 2018-04-25 18:07:36.000 115 7883.02 954.79 53944.68 88888.00 2018-04-25 18:07:37.000 115 7883.02 954.80 53944.68 88888.00 2018-04-25 18:07:38.000 115 7883.02 954.79 53944.69 88888.00 2018-04-25 18:07:39.000 115 7883.02 954.77 53944.71 88888.00 2018-04-25 18:07:40.000 115 7883.01 954.76 53944.73 88888.00 2018-04-25 18:07:41.000 115 7883.01 954.75 53944.73 88888.00 2018-04-25 18:07:42.000 115 7883.01 954.75 53944.74 88888.00 2018-04-25 18:07:43.000 115 7883.01 954.74 53944.75 88888.00 2018-04-25 18:07:44.000 115 7883.02 954.73 53944.76 88888.00 2018-04-25 18:07:45.000 115 7883.03 954.73 53944.77 88888.00 2018-04-25 18:07:46.000 115 7883.03 954.73 53944.78 88888.00 2018-04-25 18:07:47.000 115 7883.03 954.72 53944.79 88888.00 2018-04-25 18:07:48.000 115 7883.03 954.71 53944.80 88888.00 2018-04-25 18:07:49.000 115 7883.04 954.70 53944.82 88888.00 2018-04-25 18:07:50.000 115 7883.03 954.68 53944.83 88888.00 2018-04-25 18:07:51.000 115 7883.03 954.66 53944.84 88888.00 2018-04-25 18:07:52.000 115 7883.03 954.66 53944.85 88888.00 2018-04-25 18:07:53.000 115 7883.03 954.64 53944.85 88888.00 2018-04-25 18:07:54.000 115 7883.03 954.63 53944.87 88888.00 2018-04-25 18:07:55.000 115 7883.02 954.63 53944.88 88888.00 2018-04-25 18:07:56.000 115 7883.02 954.62 53944.89 88888.00 2018-04-25 18:07:57.000 115 7883.02 954.61 53944.90 88888.00 2018-04-25 18:07:58.000 115 7883.03 954.59 53944.91 88888.00 2018-04-25 18:07:59.000 115 7883.04 954.58 53944.92 88888.00 2018-04-25 18:08:00.000 115 7883.04 954.57 53944.93 88888.00 2018-04-25 18:08:01.000 115 7883.03 954.55 53944.94 88888.00 2018-04-25 18:08:02.000 115 7883.02 954.54 53944.96 88888.00 2018-04-25 18:08:03.000 115 7883.04 954.53 53944.99 88888.00 2018-04-25 18:08:04.000 115 7883.05 954.53 53945.01 88888.00 2018-04-25 18:08:05.000 115 7883.04 954.53 53945.02 88888.00 2018-04-25 18:08:06.000 115 7883.04 954.53 53945.06 88888.00 2018-04-25 18:08:07.000 115 7883.06 954.52 53945.12 88888.00 2018-04-25 18:08:08.000 115 7883.05 954.50 53945.15 88888.00 2018-04-25 18:08:09.000 115 7883.05 954.49 53945.16 88888.00 2018-04-25 18:08:10.000 115 7883.06 954.49 53945.17 88888.00 2018-04-25 18:08:11.000 115 7883.06 954.47 53945.18 88888.00 2018-04-25 18:08:12.000 115 7883.07 954.47 53945.19 88888.00 2018-04-25 18:08:13.000 115 7883.10 954.48 53945.20 88888.00 2018-04-25 18:08:14.000 115 7883.11 954.46 53945.23 88888.00 2018-04-25 18:08:15.000 115 7883.12 954.44 53945.25 88888.00 2018-04-25 18:08:16.000 115 7883.12 954.45 53945.27 88888.00 2018-04-25 18:08:17.000 115 7883.12 954.44 53945.28 88888.00 2018-04-25 18:08:18.000 115 7883.12 954.41 53945.28 88888.00 2018-04-25 18:08:19.000 115 7883.13 954.40 53945.29 88888.00 2018-04-25 18:08:20.000 115 7883.14 954.39 53945.31 88888.00 2018-04-25 18:08:21.000 115 7883.13 954.36 53945.31 88888.00 2018-04-25 18:08:22.000 115 7883.12 954.35 53945.31 88888.00 2018-04-25 18:08:23.000 115 7883.13 954.37 53945.32 88888.00 2018-04-25 18:08:24.000 115 7883.12 954.36 53945.32 88888.00 2018-04-25 18:08:25.000 115 7883.11 954.35 53945.33 88888.00 2018-04-25 18:08:26.000 115 7883.11 954.35 53945.34 88888.00 2018-04-25 18:08:27.000 115 7883.11 954.33 53945.34 88888.00 2018-04-25 18:08:28.000 115 7883.10 954.31 53945.35 88888.00 2018-04-25 18:08:29.000 115 7883.08 954.31 53945.35 88888.00 2018-04-25 18:08:30.000 115 7883.06 954.29 53945.34 88888.00 2018-04-25 18:08:31.000 115 7883.04 954.28 53945.34 88888.00 2018-04-25 18:08:32.000 115 7883.01 954.29 53945.34 88888.00 2018-04-25 18:08:33.000 115 7882.99 954.28 53945.34 88888.00 2018-04-25 18:08:34.000 115 7882.99 954.28 53945.35 88888.00 2018-04-25 18:08:35.000 115 7882.98 954.28 53945.34 88888.00 2018-04-25 18:08:36.000 115 7882.97 954.27 53945.33 88888.00 2018-04-25 18:08:37.000 115 7882.96 954.28 53945.34 88888.00 2018-04-25 18:08:38.000 115 7882.94 954.28 53945.34 88888.00 2018-04-25 18:08:39.000 115 7882.91 954.28 53945.34 88888.00 2018-04-25 18:08:40.000 115 7882.90 954.28 53945.34 88888.00 2018-04-25 18:08:41.000 115 7882.89 954.29 53945.34 88888.00 2018-04-25 18:08:42.000 115 7882.88 954.29 53945.32 88888.00 2018-04-25 18:08:43.000 115 7882.87 954.30 53945.33 88888.00 2018-04-25 18:08:44.000 115 7882.85 954.29 53945.34 88888.00 2018-04-25 18:08:45.000 115 7882.82 954.27 53945.33 88888.00 2018-04-25 18:08:46.000 115 7882.80 954.26 53945.32 88888.00 2018-04-25 18:08:47.000 115 7882.78 954.27 53945.32 88888.00 2018-04-25 18:08:48.000 115 7882.77 954.28 53945.32 88888.00 2018-04-25 18:08:49.000 115 7882.75 954.28 53945.32 88888.00 2018-04-25 18:08:50.000 115 7882.73 954.26 53945.31 88888.00 2018-04-25 18:08:51.000 115 7882.71 954.25 53945.29 88888.00 2018-04-25 18:08:52.000 115 7882.69 954.27 53945.28 88888.00 2018-04-25 18:08:53.000 115 7882.67 954.27 53945.29 88888.00 2018-04-25 18:08:54.000 115 7882.64 954.27 53945.29 88888.00 2018-04-25 18:08:55.000 115 7882.62 954.27 53945.27 88888.00 2018-04-25 18:08:56.000 115 7882.62 954.26 53945.27 88888.00 2018-04-25 18:08:57.000 115 7882.60 954.26 53945.27 88888.00 2018-04-25 18:08:58.000 115 7882.57 954.25 53945.27 88888.00 2018-04-25 18:08:59.000 115 7882.55 954.26 53945.27 88888.00 2018-04-25 18:09:00.000 115 7882.53 954.28 53945.27 88888.00 2018-04-25 18:09:01.000 115 7882.51 954.28 53945.26 88888.00 2018-04-25 18:09:02.000 115 7882.49 954.28 53945.26 88888.00 2018-04-25 18:09:03.000 115 7882.47 954.27 53945.25 88888.00 2018-04-25 18:09:04.000 115 7882.45 954.26 53945.23 88888.00 2018-04-25 18:09:05.000 115 7882.43 954.25 53945.23 88888.00 2018-04-25 18:09:06.000 115 7882.40 954.27 53945.23 88888.00 2018-04-25 18:09:07.000 115 7882.38 954.28 53945.23 88888.00 2018-04-25 18:09:08.000 115 7882.37 954.28 53945.23 88888.00 2018-04-25 18:09:09.000 115 7882.35 954.27 53945.23 88888.00 2018-04-25 18:09:10.000 115 7882.31 954.26 53945.21 88888.00 2018-04-25 18:09:11.000 115 7882.29 954.26 53945.21 88888.00 2018-04-25 18:09:12.000 115 7882.28 954.27 53945.22 88888.00 2018-04-25 18:09:13.000 115 7882.26 954.29 53945.22 88888.00 2018-04-25 18:09:14.000 115 7882.25 954.28 53945.22 88888.00 2018-04-25 18:09:15.000 115 7882.24 954.27 53945.21 88888.00 2018-04-25 18:09:16.000 115 7882.21 954.28 53945.21 88888.00 2018-04-25 18:09:17.000 115 7882.19 954.28 53945.21 88888.00 2018-04-25 18:09:18.000 115 7882.18 954.27 53945.22 88888.00 2018-04-25 18:09:19.000 115 7882.16 954.26 53945.23 88888.00 2018-04-25 18:09:20.000 115 7882.14 954.26 53945.21 88888.00 2018-04-25 18:09:21.000 115 7882.14 954.26 53945.21 88888.00 2018-04-25 18:09:22.000 115 7882.13 954.27 53945.23 88888.00 2018-04-25 18:09:23.000 115 7882.11 954.26 53945.23 88888.00 2018-04-25 18:09:24.000 115 7882.10 954.24 53945.22 88888.00 2018-04-25 18:09:25.000 115 7882.10 954.24 53945.23 88888.00 2018-04-25 18:09:26.000 115 7882.09 954.23 53945.23 88888.00 2018-04-25 18:09:27.000 115 7882.08 954.23 53945.23 88888.00 2018-04-25 18:09:28.000 115 7882.06 954.22 53945.23 88888.00 2018-04-25 18:09:29.000 115 7882.05 954.21 53945.23 88888.00 2018-04-25 18:09:30.000 115 7882.04 954.21 53945.24 88888.00 2018-04-25 18:09:31.000 115 7882.02 954.20 53945.26 88888.00 2018-04-25 18:09:32.000 115 7881.99 954.20 53945.27 88888.00 2018-04-25 18:09:33.000 115 7881.99 954.20 53945.27 88888.00 2018-04-25 18:09:34.000 115 7882.00 954.20 53945.28 88888.00 2018-04-25 18:09:35.000 115 7881.99 954.20 53945.29 88888.00 2018-04-25 18:09:36.000 115 7881.99 954.19 53945.29 88888.00 2018-04-25 18:09:37.000 115 7881.98 954.19 53945.30 88888.00 2018-04-25 18:09:38.000 115 7881.98 954.19 53945.31 88888.00 2018-04-25 18:09:39.000 115 7881.98 954.19 53945.32 88888.00 2018-04-25 18:09:40.000 115 7881.97 954.18 53945.32 88888.00 2018-04-25 18:09:41.000 115 7881.97 954.17 53945.31 88888.00 2018-04-25 18:09:42.000 115 7881.97 954.16 53945.32 88888.00 2018-04-25 18:09:43.000 115 7881.97 954.16 53945.33 88888.00 2018-04-25 18:09:44.000 115 7881.97 954.16 53945.36 88888.00 2018-04-25 18:09:45.000 115 7881.96 954.16 53945.36 88888.00 2018-04-25 18:09:46.000 115 7881.96 954.16 53945.38 88888.00 2018-04-25 18:09:47.000 115 7881.96 954.16 53945.39 88888.00 2018-04-25 18:09:48.000 115 7881.97 954.15 53945.40 88888.00 2018-04-25 18:09:49.000 115 7881.98 954.15 53945.40 88888.00 2018-04-25 18:09:50.000 115 7881.97 954.13 53945.41 88888.00 2018-04-25 18:09:51.000 115 7881.96 954.11 53945.41 88888.00 2018-04-25 18:09:52.000 115 7881.96 954.11 53945.43 88888.00 2018-04-25 18:09:53.000 115 7881.97 954.11 53945.44 88888.00 2018-04-25 18:09:54.000 115 7881.98 954.11 53945.44 88888.00 2018-04-25 18:09:55.000 115 7881.98 954.10 53945.46 88888.00 2018-04-25 18:09:56.000 115 7881.98 954.10 53945.48 88888.00 2018-04-25 18:09:57.000 115 7881.99 954.10 53945.49 88888.00 2018-04-25 18:09:58.000 115 7882.00 954.10 53945.51 88888.00 2018-04-25 18:09:59.000 115 7882.01 954.09 53945.52 88888.00 2018-04-25 18:10:00.000 115 7882.02 954.08 53945.53 88888.00 2018-04-25 18:10:01.000 115 7882.03 954.07 53945.54 88888.00 2018-04-25 18:10:02.000 115 7882.04 954.07 53945.54 88888.00 2018-04-25 18:10:03.000 115 7882.06 954.08 53945.57 88888.00 2018-04-25 18:10:04.000 115 7882.05 954.08 53945.60 88888.00 2018-04-25 18:10:05.000 115 7882.04 954.07 53945.60 88888.00 2018-04-25 18:10:06.000 115 7882.05 954.08 53945.60 88888.00 2018-04-25 18:10:07.000 115 7882.06 954.07 53945.61 88888.00 2018-04-25 18:10:08.000 115 7882.06 954.08 53945.62 88888.00 2018-04-25 18:10:09.000 115 7882.06 954.10 53945.62 88888.00 2018-04-25 18:10:10.000 115 7882.06 954.10 53945.62 88888.00 2018-04-25 18:10:11.000 115 7882.07 954.11 53945.63 88888.00 2018-04-25 18:10:12.000 115 7882.06 954.11 53945.63 88888.00 2018-04-25 18:10:13.000 115 7882.04 954.11 53945.63 88888.00 2018-04-25 18:10:14.000 115 7882.04 954.13 53945.63 88888.00 2018-04-25 18:10:15.000 115 7882.03 954.14 53945.63 88888.00 2018-04-25 18:10:16.000 115 7882.02 954.15 53945.62 88888.00 2018-04-25 18:10:17.000 115 7882.02 954.16 53945.62 88888.00 2018-04-25 18:10:18.000 115 7882.00 954.18 53945.63 88888.00 2018-04-25 18:10:19.000 115 7881.97 954.17 53945.64 88888.00 2018-04-25 18:10:20.000 115 7881.96 954.16 53945.63 88888.00 2018-04-25 18:10:21.000 115 7881.96 954.17 53945.63 88888.00 2018-04-25 18:10:22.000 115 7881.95 954.17 53945.63 88888.00 2018-04-25 18:10:23.000 115 7881.94 954.18 53945.63 88888.00 2018-04-25 18:10:24.000 115 7881.93 954.19 53945.63 88888.00 2018-04-25 18:10:25.000 115 7881.92 954.19 53945.62 88888.00 2018-04-25 18:10:26.000 115 7881.91 954.20 53945.63 88888.00 2018-04-25 18:10:27.000 115 7881.90 954.20 53945.64 88888.00 2018-04-25 18:10:28.000 115 7881.90 954.20 53945.64 88888.00 2018-04-25 18:10:29.000 115 7881.88 954.19 53945.63 88888.00 2018-04-25 18:10:30.000 115 7881.86 954.20 53945.63 88888.00 2018-04-25 18:10:31.000 115 7881.86 954.20 53945.63 88888.00 2018-04-25 18:10:32.000 115 7881.85 954.21 53945.64 88888.00 2018-04-25 18:10:33.000 115 7881.84 954.21 53945.64 88888.00 2018-04-25 18:10:34.000 115 7881.85 954.20 53945.64 88888.00 2018-04-25 18:10:35.000 115 7881.84 954.21 53945.63 88888.00 2018-04-25 18:10:36.000 115 7881.83 954.21 53945.64 88888.00 2018-04-25 18:10:37.000 115 7881.82 954.21 53945.64 88888.00 2018-04-25 18:10:38.000 115 7881.81 954.22 53945.63 88888.00 2018-04-25 18:10:39.000 115 7881.80 954.23 53945.63 88888.00 2018-04-25 18:10:40.000 115 7881.79 954.22 53945.64 88888.00 2018-04-25 18:10:41.000 115 7881.79 954.22 53945.63 88888.00 2018-04-25 18:10:42.000 115 7881.78 954.23 53945.63 88888.00 2018-04-25 18:10:43.000 115 7881.77 954.25 53945.63 88888.00 2018-04-25 18:10:44.000 115 7881.75 954.24 53945.64 88888.00 2018-04-25 18:10:45.000 115 7881.73 954.22 53945.64 88888.00 2018-04-25 18:10:46.000 115 7881.72 954.22 53945.63 88888.00 2018-04-25 18:10:47.000 115 7881.72 954.22 53945.61 88888.00 2018-04-25 18:10:48.000 115 7881.69 954.22 53945.61 88888.00 2018-04-25 18:10:49.000 115 7881.67 954.23 53945.62 88888.00 2018-04-25 18:10:50.000 115 7881.65 954.25 53945.61 88888.00 2018-04-25 18:10:51.000 115 7881.63 954.24 53945.61 88888.00 2018-04-25 18:10:52.000 115 7881.61 954.22 53945.60 88888.00 2018-04-25 18:10:53.000 115 7881.60 954.21 53945.59 88888.00 2018-04-25 18:10:54.000 115 7881.57 954.21 53945.58 88888.00 2018-04-25 18:10:55.000 115 7881.54 954.19 53945.58 88888.00 2018-04-25 18:10:56.000 115 7881.52 954.19 53945.58 88888.00 2018-04-25 18:10:57.000 115 7881.48 954.19 53945.57 88888.00 2018-04-25 18:10:58.000 115 7881.45 954.18 53945.56 88888.00 2018-04-25 18:10:59.000 115 7881.44 954.17 53945.55 88888.00 2018-04-25 18:11:00.000 115 7881.42 954.17 53945.54 88888.00 2018-04-25 18:11:01.000 115 7881.40 954.17 53945.53 88888.00 2018-04-25 18:11:02.000 115 7881.40 954.17 53945.53 88888.00 2018-04-25 18:11:03.000 115 7881.38 954.17 53945.53 88888.00 2018-04-25 18:11:04.000 115 7881.36 954.17 53945.53 88888.00 2018-04-25 18:11:05.000 115 7881.34 954.16 53945.53 88888.00 2018-04-25 18:11:06.000 115 7881.32 954.15 53945.51 88888.00 2018-04-25 18:11:07.000 115 7881.31 954.15 53945.50 88888.00 2018-04-25 18:11:08.000 115 7881.30 954.14 53945.51 88888.00 2018-04-25 18:11:09.000 115 7881.27 954.14 53945.50 88888.00 2018-04-25 18:11:10.000 115 7881.24 954.13 53945.50 88888.00 2018-04-25 18:11:11.000 115 7881.23 954.13 53945.49 88888.00 2018-04-25 18:11:12.000 115 7881.23 954.12 53945.49 88888.00 2018-04-25 18:11:13.000 115 7881.22 954.12 53945.48 88888.00 2018-04-25 18:11:14.000 115 7881.21 954.12 53945.48 88888.00 2018-04-25 18:11:15.000 115 7881.20 954.11 53945.47 88888.00 2018-04-25 18:11:16.000 115 7881.19 954.11 53945.46 88888.00 2018-04-25 18:11:17.000 115 7881.17 954.11 53945.48 88888.00 2018-04-25 18:11:18.000 115 7881.15 954.10 53945.48 88888.00 2018-04-25 18:11:19.000 115 7881.14 954.09 53945.48 88888.00 2018-04-25 18:11:20.000 115 7881.13 954.08 53945.49 88888.00 2018-04-25 18:11:21.000 115 7881.12 954.07 53945.49 88888.00 2018-04-25 18:11:22.000 115 7881.12 954.06 53945.50 88888.00 2018-04-25 18:11:23.000 115 7881.11 954.08 53945.50 88888.00 2018-04-25 18:11:24.000 115 7881.10 954.07 53945.48 88888.00 2018-04-25 18:11:25.000 115 7881.11 954.06 53945.48 88888.00 2018-04-25 18:11:26.000 115 7881.10 954.05 53945.48 88888.00 2018-04-25 18:11:27.000 115 7881.10 954.04 53945.48 88888.00 2018-04-25 18:11:28.000 115 7881.09 954.03 53945.49 88888.00 2018-04-25 18:11:29.000 115 7881.08 954.02 53945.50 88888.00 2018-04-25 18:11:30.000 115 7881.05 954.00 53945.49 88888.00 2018-04-25 18:11:31.000 115 7881.03 953.99 53945.50 88888.00 2018-04-25 18:11:32.000 115 7881.03 953.99 53945.50 88888.00 2018-04-25 18:11:33.000 115 7881.04 953.98 53945.49 88888.00 2018-04-25 18:11:34.000 115 7881.03 953.97 53945.48 88888.00 2018-04-25 18:11:35.000 115 7881.01 953.97 53945.49 88888.00 2018-04-25 18:11:36.000 115 7881.01 953.96 53945.49 88888.00 2018-04-25 18:11:37.000 115 7881.01 953.96 53945.48 88888.00 2018-04-25 18:11:38.000 115 7881.00 953.96 53945.49 88888.00 2018-04-25 18:11:39.000 115 7881.00 953.95 53945.48 88888.00 2018-04-25 18:11:40.000 115 7880.99 953.94 53945.47 88888.00 2018-04-25 18:11:41.000 115 7880.97 953.94 53945.48 88888.00 2018-04-25 18:11:42.000 115 7880.95 953.94 53945.48 88888.00 2018-04-25 18:11:43.000 115 7880.96 953.93 53945.48 88888.00 2018-04-25 18:11:44.000 115 7880.96 953.93 53945.49 88888.00 2018-04-25 18:11:45.000 115 7880.95 953.92 53945.48 88888.00 2018-04-25 18:11:46.000 115 7880.94 953.92 53945.47 88888.00 2018-04-25 18:11:47.000 115 7880.93 953.92 53945.48 88888.00 2018-04-25 18:11:48.000 115 7880.92 953.92 53945.48 88888.00 2018-04-25 18:11:49.000 115 7880.91 953.91 53945.48 88888.00 2018-04-25 18:11:50.000 115 7880.90 953.91 53945.49 88888.00 2018-04-25 18:11:51.000 115 7880.90 953.91 53945.49 88888.00 2018-04-25 18:11:52.000 115 7880.90 953.89 53945.50 88888.00 2018-04-25 18:11:53.000 115 7880.89 953.88 53945.51 88888.00 2018-04-25 18:11:54.000 115 7880.89 953.87 53945.50 88888.00 2018-04-25 18:11:55.000 115 7880.89 953.86 53945.50 88888.00 2018-04-25 18:11:56.000 115 7880.89 953.86 53945.51 88888.00 2018-04-25 18:11:57.000 115 7880.89 953.86 53945.52 88888.00 2018-04-25 18:11:58.000 115 7880.88 953.85 53945.51 88888.00 2018-04-25 18:11:59.000 115 7880.88 953.84 53945.50 88888.00 2018-04-25 18:12:00.000 115 7880.88 953.83 53945.51 88888.00 2018-04-25 18:12:01.000 115 7880.87 953.80 53945.52 88888.00 2018-04-25 18:12:02.000 115 7880.87 953.80 53945.53 88888.00 2018-04-25 18:12:03.000 115 7880.88 953.79 53945.54 88888.00 2018-04-25 18:12:04.000 115 7880.88 953.77 53945.55 88888.00 2018-04-25 18:12:05.000 115 7880.89 953.77 53945.55 88888.00 2018-04-25 18:12:06.000 115 7880.89 953.76 53945.55 88888.00 2018-04-25 18:12:07.000 115 7880.90 953.73 53945.56 88888.00 2018-04-25 18:12:08.000 115 7880.92 953.73 53945.56 88888.00 2018-04-25 18:12:09.000 115 7880.93 953.72 53945.57 88888.00 2018-04-25 18:12:10.000 115 7880.93 953.71 53945.58 88888.00 2018-04-25 18:12:11.000 115 7880.94 953.69 53945.58 88888.00 2018-04-25 18:12:12.000 115 7880.94 953.68 53945.60 88888.00 2018-04-25 18:12:13.000 115 7880.94 953.66 53945.62 88888.00 2018-04-25 18:12:14.000 115 7880.94 953.65 53945.63 88888.00 2018-04-25 18:12:15.000 115 7880.95 953.64 53945.61 88888.00 2018-04-25 18:12:16.000 115 7880.95 953.62 53945.61 88888.00 2018-04-25 18:12:17.000 115 7880.95 953.60 53945.62 88888.00 2018-04-25 18:12:18.000 115 7880.95 953.59 53945.64 88888.00 2018-04-25 18:12:19.000 115 7880.95 953.58 53945.64 88888.00 2018-04-25 18:12:20.000 115 7880.95 953.57 53945.64 88888.00 2018-04-25 18:12:21.000 115 7880.96 953.56 53945.64 88888.00 2018-04-25 18:12:22.000 115 7880.96 953.55 53945.64 88888.00 2018-04-25 18:12:23.000 115 7880.96 953.54 53945.65 88888.00 2018-04-25 18:12:24.000 115 7880.98 953.53 53945.65 88888.00 2018-04-25 18:12:25.000 115 7880.98 953.51 53945.65 88888.00 2018-04-25 18:12:26.000 115 7880.97 953.50 53945.65 88888.00 2018-04-25 18:12:27.000 115 7880.96 953.49 53945.64 88888.00 2018-04-25 18:12:28.000 115 7880.96 953.48 53945.64 88888.00 2018-04-25 18:12:29.000 115 7880.95 953.47 53945.65 88888.00 2018-04-25 18:12:30.000 115 7880.95 953.46 53945.64 88888.00 2018-04-25 18:12:31.000 115 7880.94 953.45 53945.62 88888.00 2018-04-25 18:12:32.000 115 7880.94 953.45 53945.62 88888.00 2018-04-25 18:12:33.000 115 7880.94 953.45 53945.62 88888.00 2018-04-25 18:12:34.000 115 7880.92 953.45 53945.61 88888.00 2018-04-25 18:12:35.000 115 7880.90 953.44 53945.61 88888.00 2018-04-25 18:12:36.000 115 7880.89 953.43 53945.61 88888.00 2018-04-25 18:12:37.000 115 7880.89 953.42 53945.59 88888.00 2018-04-25 18:12:38.000 115 7880.89 953.41 53945.59 88888.00 2018-04-25 18:12:39.000 115 7880.87 953.40 53945.59 88888.00 2018-04-25 18:12:40.000 115 7880.86 953.39 53945.58 88888.00 2018-04-25 18:12:41.000 115 7880.85 953.39 53945.57 88888.00 2018-04-25 18:12:42.000 115 7880.84 953.39 53945.55 88888.00 2018-04-25 18:12:43.000 115 7880.83 953.39 53945.55 88888.00 2018-04-25 18:12:44.000 115 7880.82 953.39 53945.55 88888.00 2018-04-25 18:12:45.000 115 7880.81 953.39 53945.53 88888.00 2018-04-25 18:12:46.000 115 7880.79 953.39 53945.52 88888.00 2018-04-25 18:12:47.000 115 7880.77 953.39 53945.51 88888.00 2018-04-25 18:12:48.000 115 7880.77 953.40 53945.50 88888.00 2018-04-25 18:12:49.000 115 7880.76 953.40 53945.50 88888.00 2018-04-25 18:12:50.000 115 7880.76 953.38 53945.49 88888.00 2018-04-25 18:12:51.000 115 7880.75 953.39 53945.47 88888.00 2018-04-25 18:12:52.000 115 7880.72 953.40 53945.47 88888.00 2018-04-25 18:12:53.000 115 7880.71 953.40 53945.47 88888.00 2018-04-25 18:12:54.000 115 7880.71 953.38 53945.45 88888.00 2018-04-25 18:12:55.000 115 7880.70 953.37 53945.45 88888.00 2018-04-25 18:12:56.000 115 7880.69 953.37 53945.45 88888.00 2018-04-25 18:12:57.000 115 7880.68 953.37 53945.43 88888.00 2018-04-25 18:12:58.000 115 7880.67 953.36 53945.43 88888.00 2018-04-25 18:12:59.000 115 7880.67 953.36 53945.43 88888.00 2018-04-25 18:13:00.000 115 7880.66 953.35 53945.42 88888.00 2018-04-25 18:13:01.000 115 7880.65 953.32 53945.41 88888.00 2018-04-25 18:13:02.000 115 7880.65 953.32 53945.41 88888.00 2018-04-25 18:13:03.000 115 7880.65 953.31 53945.42 88888.00 2018-04-25 18:13:04.000 115 7880.65 953.30 53945.43 88888.00 2018-04-25 18:13:05.000 115 7880.65 953.29 53945.43 88888.00 2018-04-25 18:13:06.000 115 7880.65 953.28 53945.42 88888.00 2018-04-25 18:13:07.000 115 7880.64 953.26 53945.41 88888.00 2018-04-25 18:13:08.000 115 7880.64 953.24 53945.41 88888.00 2018-04-25 18:13:09.000 115 7880.64 953.22 53945.42 88888.00 2018-04-25 18:13:10.000 115 7880.65 953.22 53945.41 88888.00 2018-04-25 18:13:11.000 115 7880.66 953.21 53945.41 88888.00 2018-04-25 18:13:12.000 115 7880.66 953.19 53945.43 88888.00 2018-04-25 18:13:13.000 115 7880.66 953.17 53945.43 88888.00 2018-04-25 18:13:14.000 115 7880.67 953.16 53945.43 88888.00 2018-04-25 18:13:15.000 115 7880.68 953.14 53945.43 88888.00 2018-04-25 18:13:16.000 115 7880.68 953.11 53945.43 88888.00 2018-04-25 18:13:17.000 115 7880.68 953.11 53945.44 88888.00 2018-04-25 18:13:18.000 115 7880.69 953.11 53945.44 88888.00 2018-04-25 18:13:19.000 115 7880.69 953.09 53945.45 88888.00 2018-04-25 18:13:20.000 115 7880.69 953.07 53945.46 88888.00 2018-04-25 18:13:21.000 115 7880.70 953.07 53945.46 88888.00 2018-04-25 18:13:22.000 115 7880.70 953.06 53945.45 88888.00 2018-04-25 18:13:23.000 115 7880.70 953.06 53945.45 88888.00 2018-04-25 18:13:24.000 115 7880.70 953.05 53945.44 88888.00 2018-04-25 18:13:25.000 115 7880.70 953.05 53945.44 88888.00 2018-04-25 18:13:26.000 115 7880.70 953.04 53945.44 88888.00 2018-04-25 18:13:27.000 115 7880.70 953.04 53945.43 88888.00 2018-04-25 18:13:28.000 115 7880.70 953.03 53945.43 88888.00 2018-04-25 18:13:29.000 115 7880.70 953.03 53945.44 88888.00 2018-04-25 18:13:30.000 115 7880.70 953.01 53945.43 88888.00 2018-04-25 18:13:31.000 115 7880.68 952.99 53945.41 88888.00 2018-04-25 18:13:32.000 115 7880.67 952.98 53945.41 88888.00 2018-04-25 18:13:33.000 115 7880.65 952.98 53945.41 88888.00 2018-04-25 18:13:34.000 115 7880.65 952.97 53945.41 88888.00 2018-04-25 18:13:35.000 115 7880.64 952.96 53945.39 88888.00 2018-04-25 18:13:36.000 115 7880.63 952.96 53945.38 88888.00 2018-04-25 18:13:37.000 115 7880.63 952.96 53945.37 88888.00 2018-04-25 18:13:38.000 115 7880.64 952.94 53945.37 88888.00 2018-04-25 18:13:39.000 115 7880.63 952.94 53945.36 88888.00 2018-04-25 18:13:40.000 115 7880.61 952.93 53945.36 88888.00 2018-04-25 18:13:41.000 115 7880.59 952.92 53945.34 88888.00 2018-04-25 18:13:42.000 115 7880.59 952.92 53945.34 88888.00 2018-04-25 18:13:43.000 115 7880.58 952.92 53945.34 88888.00 2018-04-25 18:13:44.000 115 7880.58 952.92 53945.33 88888.00 2018-04-25 18:13:45.000 115 7880.59 952.91 53945.32 88888.00 2018-04-25 18:13:46.000 115 7880.59 952.89 53945.32 88888.00 2018-04-25 18:13:47.000 115 7880.59 952.87 53945.32 88888.00 2018-04-25 18:13:48.000 115 7880.60 952.87 53945.32 88888.00 2018-04-25 18:13:49.000 115 7880.60 952.87 53945.32 88888.00 2018-04-25 18:13:50.000 115 7880.60 952.85 53945.33 88888.00 2018-04-25 18:13:51.000 115 7880.60 952.84 53945.33 88888.00 2018-04-25 18:13:52.000 115 7880.60 952.85 53945.32 88888.00 2018-04-25 18:13:53.000 115 7880.60 952.84 53945.30 88888.00 2018-04-25 18:13:54.000 115 7880.59 952.81 53945.29 88888.00 2018-04-25 18:13:55.000 115 7880.58 952.79 53945.28 88888.00 2018-04-25 18:13:56.000 115 7880.58 952.79 53945.29 88888.00 2018-04-25 18:13:57.000 115 7880.57 952.78 53945.28 88888.00 2018-04-25 18:13:58.000 115 7880.57 952.77 53945.27 88888.00 2018-04-25 18:13:59.000 115 7880.57 952.75 53945.27 88888.00 2018-04-25 18:14:00.000 115 7880.57 952.74 53945.27 88888.00 2018-04-25 18:14:01.000 115 7880.57 952.74 53945.26 88888.00 2018-04-25 18:14:02.000 115 7880.57 952.73 53945.25 88888.00 2018-04-25 18:14:03.000 115 7880.56 952.72 53945.23 88888.00 2018-04-25 18:14:04.000 115 7880.54 952.71 53945.22 88888.00 2018-04-25 18:14:05.000 115 7880.53 952.71 53945.22 88888.00 2018-04-25 18:14:06.000 115 7880.53 952.71 53945.21 88888.00 2018-04-25 18:14:07.000 115 7880.53 952.70 53945.20 88888.00 2018-04-25 18:14:08.000 115 7880.53 952.71 53945.18 88888.00 2018-04-25 18:14:09.000 115 7880.52 952.71 53945.18 88888.00 2018-04-25 18:14:10.000 115 7880.49 952.70 53945.17 88888.00 2018-04-25 18:14:11.000 115 7880.47 952.70 53945.15 88888.00 2018-04-25 18:14:12.000 115 7880.47 952.70 53945.14 88888.00 2018-04-25 18:14:13.000 115 7880.48 952.71 53945.13 88888.00 2018-04-25 18:14:14.000 115 7880.47 952.71 53945.12 88888.00 2018-04-25 18:14:15.000 115 7880.45 952.71 53945.10 88888.00 2018-04-25 18:14:16.000 115 7880.44 952.70 53945.10 88888.00 2018-04-25 18:14:17.000 115 7880.43 952.69 53945.09 88888.00 2018-04-25 18:14:18.000 115 7880.43 952.70 53945.07 88888.00 2018-04-25 18:14:19.000 115 7880.43 952.72 53945.06 88888.00 2018-04-25 18:14:20.000 115 7880.43 952.72 53945.07 88888.00 2018-04-25 18:14:21.000 115 7880.42 952.70 53945.05 88888.00 2018-04-25 18:14:22.000 115 7880.40 952.68 53945.03 88888.00 2018-04-25 18:14:23.000 115 7880.39 952.68 53945.03 88888.00 2018-04-25 18:14:24.000 115 7880.38 952.69 53945.04 88888.00 2018-04-25 18:14:25.000 115 7880.38 952.69 53945.03 88888.00 2018-04-25 18:14:26.000 115 7880.39 952.69 53945.02 88888.00 2018-04-25 18:14:27.000 115 7880.39 952.69 53945.02 88888.00 2018-04-25 18:14:28.000 115 7880.39 952.69 53945.02 88888.00 2018-04-25 18:14:29.000 115 7880.40 952.68 53945.02 88888.00 2018-04-25 18:14:30.000 115 7880.41 952.69 53945.00 88888.00 2018-04-25 18:14:31.000 115 7880.41 952.70 53944.99 88888.00 2018-04-25 18:14:32.000 115 7880.40 952.69 53944.98 88888.00 2018-04-25 18:14:33.000 115 7880.40 952.68 53944.98 88888.00 2018-04-25 18:14:34.000 115 7880.41 952.67 53944.98 88888.00 2018-04-25 18:14:35.000 115 7880.40 952.67 53944.97 88888.00 2018-04-25 18:14:36.000 115 7880.40 952.67 53944.97 88888.00 2018-04-25 18:14:37.000 115 7880.42 952.67 53944.98 88888.00 2018-04-25 18:14:38.000 115 7880.44 952.67 53944.98 88888.00 2018-04-25 18:14:39.000 115 7880.44 952.67 53944.98 88888.00 2018-04-25 18:14:40.000 115 7880.43 952.67 53944.96 88888.00 2018-04-25 18:14:41.000 115 7880.44 952.67 53944.95 88888.00 2018-04-25 18:14:42.000 115 7880.44 952.68 53944.96 88888.00 2018-04-25 18:14:43.000 115 7880.44 952.66 53944.96 88888.00 2018-04-25 18:14:44.000 115 7880.44 952.65 53944.96 88888.00 2018-04-25 18:14:45.000 115 7880.44 952.66 53944.96 88888.00 2018-04-25 18:14:46.000 115 7880.44 952.64 53944.95 88888.00 2018-04-25 18:14:47.000 115 7880.44 952.63 53944.94 88888.00 2018-04-25 18:14:48.000 115 7880.44 952.64 53944.94 88888.00 2018-04-25 18:14:49.000 115 7880.45 952.64 53944.93 88888.00 2018-04-25 18:14:50.000 115 7880.45 952.64 53944.92 88888.00 2018-04-25 18:14:51.000 115 7880.47 952.65 53944.91 88888.00 2018-04-25 18:14:52.000 115 7880.47 952.65 53944.91 88888.00 2018-04-25 18:14:53.000 115 7880.46 952.65 53944.90 88888.00 2018-04-25 18:14:54.000 115 7880.46 952.65 53944.90 88888.00 2018-04-25 18:14:55.000 115 7880.45 952.65 53944.89 88888.00 2018-04-25 18:14:56.000 115 7880.44 952.65 53944.90 88888.00 2018-04-25 18:14:57.000 115 7880.45 952.63 53944.89 88888.00 2018-04-25 18:14:58.000 115 7880.45 952.62 53944.87 88888.00 2018-04-25 18:14:59.000 115 7880.45 952.62 53944.86 88888.00 2018-04-25 18:15:00.000 115 7880.45 952.63 53944.85 88888.00 2018-04-25 18:15:01.000 115 7880.44 952.64 53944.84 88888.00 2018-04-25 18:15:02.000 115 7880.43 952.64 53944.83 88888.00 2018-04-25 18:15:03.000 115 7880.44 952.63 53944.82 88888.00 2018-04-25 18:15:04.000 115 7880.44 952.61 53944.82 88888.00 2018-04-25 18:15:05.000 115 7880.45 952.61 53944.81 88888.00 2018-04-25 18:15:06.000 115 7880.45 952.61 53944.81 88888.00 2018-04-25 18:15:07.000 115 7880.44 952.61 53944.81 88888.00 2018-04-25 18:15:08.000 115 7880.44 952.60 53944.79 88888.00 2018-04-25 18:15:09.000 115 7880.44 952.60 53944.77 88888.00 2018-04-25 18:15:10.000 115 7880.44 952.61 53944.76 88888.00 2018-04-25 18:15:11.000 115 7880.44 952.60 53944.76 88888.00 2018-04-25 18:15:12.000 115 7880.43 952.59 53944.75 88888.00 2018-04-25 18:15:13.000 115 7880.42 952.58 53944.73 88888.00 2018-04-25 18:15:14.000 115 7880.40 952.55 53944.71 88888.00 2018-04-25 18:15:15.000 115 7880.39 952.55 53944.71 88888.00 2018-04-25 18:15:16.000 115 7880.40 952.56 53944.71 88888.00 2018-04-25 18:15:17.000 115 7880.40 952.55 53944.70 88888.00 2018-04-25 18:15:18.000 115 7880.40 952.54 53944.68 88888.00 2018-04-25 18:15:19.000 115 7880.39 952.54 53944.67 88888.00 2018-04-25 18:15:20.000 115 7880.36 952.55 53944.66 88888.00 2018-04-25 18:15:21.000 115 7880.35 952.54 53944.64 88888.00 2018-04-25 18:15:22.000 115 7880.36 952.53 53944.62 88888.00 2018-04-25 18:15:23.000 115 7880.36 952.53 53944.61 88888.00 2018-04-25 18:15:24.000 115 7880.36 952.53 53944.59 88888.00 2018-04-25 18:15:25.000 115 7880.35 952.51 53944.59 88888.00 2018-04-25 18:15:26.000 115 7880.33 952.50 53944.58 88888.00 2018-04-25 18:15:27.000 115 7880.32 952.50 53944.57 88888.00 2018-04-25 18:15:28.000 115 7880.31 952.49 53944.55 88888.00 2018-04-25 18:15:29.000 115 7880.29 952.49 53944.53 88888.00 2018-04-25 18:15:30.000 115 7880.28 952.49 53944.51 88888.00 2018-04-25 18:15:31.000 115 7880.26 952.49 53944.50 88888.00 2018-04-25 18:15:32.000 115 7880.26 952.48 53944.49 88888.00 2018-04-25 18:15:33.000 115 7880.25 952.48 53944.48 88888.00 2018-04-25 18:15:34.000 115 7880.25 952.48 53944.48 88888.00 2018-04-25 18:15:35.000 115 7880.25 952.47 53944.47 88888.00 2018-04-25 18:15:36.000 115 7880.25 952.46 53944.45 88888.00 2018-04-25 18:15:37.000 115 7880.25 952.46 53944.43 88888.00 2018-04-25 18:15:38.000 115 7880.24 952.46 53944.44 88888.00 2018-04-25 18:15:39.000 115 7880.24 952.47 53944.43 88888.00 2018-04-25 18:15:40.000 115 7880.24 952.47 53944.41 88888.00 2018-04-25 18:15:41.000 115 7880.23 952.46 53944.40 88888.00 2018-04-25 18:15:42.000 115 7880.22 952.45 53944.38 88888.00 2018-04-25 18:15:43.000 115 7880.22 952.46 53944.36 88888.00 2018-04-25 18:15:44.000 115 7880.20 952.45 53944.34 88888.00 2018-04-25 18:15:45.000 115 7880.19 952.45 53944.32 88888.00 2018-04-25 18:15:46.000 115 7880.19 952.46 53944.31 88888.00 2018-04-25 18:15:47.000 115 7880.19 952.46 53944.31 88888.00 2018-04-25 18:15:48.000 115 7880.19 952.45 53944.31 88888.00 2018-04-25 18:15:49.000 115 7880.18 952.46 53944.29 88888.00 2018-04-25 18:15:50.000 115 7880.18 952.47 53944.27 88888.00 2018-04-25 18:15:51.000 115 7880.17 952.47 53944.25 88888.00 2018-04-25 18:15:52.000 115 7880.16 952.47 53944.23 88888.00 2018-04-25 18:15:53.000 115 7880.16 952.48 53944.22 88888.00 2018-04-25 18:15:54.000 115 7880.16 952.48 53944.22 88888.00 2018-04-25 18:15:55.000 115 7880.16 952.48 53944.20 88888.00 2018-04-25 18:15:56.000 115 7880.15 952.48 53944.18 88888.00 2018-04-25 18:15:57.000 115 7880.14 952.48 53944.18 88888.00 2018-04-25 18:15:58.000 115 7880.13 952.46 53944.15 88888.00 2018-04-25 18:15:59.000 115 7880.12 952.46 53944.12 88888.00 2018-04-25 18:16:00.000 115 7880.12 952.46 53944.11 88888.00 2018-04-25 18:16:01.000 115 7880.12 952.47 53944.11 88888.00 2018-04-25 18:16:02.000 115 7880.12 952.48 53944.10 88888.00 2018-04-25 18:16:03.000 115 7880.13 952.48 53944.09 88888.00 2018-04-25 18:16:04.000 115 7880.12 952.48 53944.08 88888.00 2018-04-25 18:16:05.000 115 7880.11 952.48 53944.07 88888.00 2018-04-25 18:16:06.000 115 7880.11 952.47 53944.07 88888.00 2018-04-25 18:16:07.000 115 7880.12 952.46 53944.07 88888.00 2018-04-25 18:16:08.000 115 7880.13 952.47 53944.06 88888.00 2018-04-25 18:16:09.000 115 7880.14 952.48 53944.06 88888.00 2018-04-25 18:16:10.000 115 7880.13 952.49 53944.05 88888.00 2018-04-25 18:16:11.000 115 7880.13 952.48 53944.03 88888.00 2018-04-25 18:16:12.000 115 7880.13 952.48 53944.02 88888.00 2018-04-25 18:16:13.000 115 7880.14 952.49 53944.03 88888.00 2018-04-25 18:16:14.000 115 7880.15 952.49 53944.03 88888.00 2018-04-25 18:16:15.000 115 7880.14 952.49 53944.01 88888.00 2018-04-25 18:16:16.000 115 7880.13 952.49 53944.00 88888.00 2018-04-25 18:16:17.000 115 7880.14 952.48 53944.00 88888.00 2018-04-25 18:16:18.000 115 7880.15 952.47 53944.00 88888.00 2018-04-25 18:16:19.000 115 7880.16 952.47 53943.99 88888.00 2018-04-25 18:16:20.000 115 7880.18 952.47 53943.99 88888.00 2018-04-25 18:16:21.000 115 7880.18 952.46 53943.98 88888.00 2018-04-25 18:16:22.000 115 7880.19 952.45 53943.98 88888.00 2018-04-25 18:16:23.000 115 7880.20 952.44 53943.97 88888.00 2018-04-25 18:16:24.000 115 7880.20 952.44 53943.97 88888.00 2018-04-25 18:16:25.000 115 7880.20 952.43 53943.97 88888.00 2018-04-25 18:16:26.000 115 7880.20 952.42 53943.96 88888.00 2018-04-25 18:16:27.000 115 7880.20 952.41 53943.94 88888.00 2018-04-25 18:16:28.000 115 7880.19 952.40 53943.93 88888.00 2018-04-25 18:16:29.000 115 7880.20 952.39 53943.93 88888.00 2018-04-25 18:16:30.000 115 7880.21 952.38 53943.92 88888.00 2018-04-25 18:16:31.000 115 7880.21 952.38 53943.92 88888.00 2018-04-25 18:16:32.000 115 7880.22 952.38 53943.92 88888.00 2018-04-25 18:16:33.000 115 7880.23 952.38 53943.91 88888.00 2018-04-25 18:16:34.000 115 7880.24 952.38 53943.90 88888.00 2018-04-25 18:16:35.000 115 7880.24 952.38 53943.89 88888.00 2018-04-25 18:16:36.000 115 7880.25 952.36 53943.88 88888.00 2018-04-25 18:16:37.000 115 7880.24 952.35 53943.88 88888.00 2018-04-25 18:16:38.000 115 7880.23 952.34 53943.87 88888.00 2018-04-25 18:16:39.000 115 7880.22 952.34 53943.86 88888.00 2018-04-25 18:16:40.000 115 7880.21 952.33 53943.84 88888.00 2018-04-25 18:16:41.000 115 7880.20 952.32 53943.82 88888.00 2018-04-25 18:16:42.000 115 7880.19 952.31 53943.81 88888.00 2018-04-25 18:16:43.000 115 7880.19 952.30 53943.79 88888.00 2018-04-25 18:16:44.000 115 7880.20 952.30 53943.78 88888.00 2018-04-25 18:16:45.000 115 7880.19 952.29 53943.76 88888.00 2018-04-25 18:16:46.000 115 7880.19 952.29 53943.75 88888.00 2018-04-25 18:16:47.000 115 7880.18 952.29 53943.73 88888.00 2018-04-25 18:16:48.000 115 7880.18 952.29 53943.71 88888.00 2018-04-25 18:16:49.000 115 7880.17 952.29 53943.72 88888.00 2018-04-25 18:16:50.000 115 7880.16 952.28 53943.72 88888.00 2018-04-25 18:16:51.000 115 7880.14 952.28 53943.70 88888.00 2018-04-25 18:16:52.000 115 7880.15 952.29 53943.70 88888.00 2018-04-25 18:16:53.000 115 7880.16 952.30 53943.69 88888.00 2018-04-25 18:16:54.000 115 7880.16 952.30 53943.68 88888.00 2018-04-25 18:16:55.000 115 7880.14 952.28 53943.65 88888.00 2018-04-25 18:16:56.000 115 7880.12 952.27 53943.63 88888.00 2018-04-25 18:16:57.000 115 7880.12 952.28 53943.62 88888.00 2018-04-25 18:16:58.000 115 7880.12 952.28 53943.61 88888.00 2018-04-25 18:16:59.000 115 7880.12 952.28 53943.62 88888.00 2018-04-25 18:17:00.000 115 7880.13 952.29 53943.61 88888.00 2018-04-25 18:17:01.000 115 7880.14 952.29 53943.59 88888.00 2018-04-25 18:17:02.000 115 7880.14 952.28 53943.59 88888.00 2018-04-25 18:17:03.000 115 7880.14 952.29 53943.59 88888.00 2018-04-25 18:17:04.000 115 7880.14 952.29 53943.56 88888.00 2018-04-25 18:17:05.000 115 7880.15 952.28 53943.55 88888.00 2018-04-25 18:17:06.000 115 7880.15 952.28 53943.55 88888.00 2018-04-25 18:17:07.000 115 7880.15 952.28 53943.55 88888.00 2018-04-25 18:17:08.000 115 7880.17 952.29 53943.55 88888.00 2018-04-25 18:17:09.000 115 7880.18 952.28 53943.55 88888.00 2018-04-25 18:17:10.000 115 7880.18 952.27 53943.55 88888.00 2018-04-25 18:17:11.000 115 7880.18 952.27 53943.54 88888.00 2018-04-25 18:17:12.000 115 7880.18 952.27 53943.55 88888.00 2018-04-25 18:17:13.000 115 7880.19 952.26 53943.54 88888.00 2018-04-25 18:17:14.000 115 7880.20 952.26 53943.54 88888.00 2018-04-25 18:17:15.000 115 7880.21 952.27 53943.55 88888.00 2018-04-25 18:17:16.000 115 7880.22 952.27 53943.55 88888.00 2018-04-25 18:17:17.000 115 7880.23 952.26 53943.55 88888.00 2018-04-25 18:17:18.000 115 7880.24 952.25 53943.54 88888.00 2018-04-25 18:17:19.000 115 7880.24 952.24 53943.52 88888.00 2018-04-25 18:17:20.000 115 7880.25 952.24 53943.52 88888.00 2018-04-25 18:17:21.000 115 7880.26 952.24 53943.51 88888.00 2018-04-25 18:17:22.000 115 7880.26 952.23 53943.50 88888.00 2018-04-25 18:17:23.000 115 7880.28 952.23 53943.51 88888.00 2018-04-25 18:17:24.000 115 7880.30 952.23 53943.51 88888.00 2018-04-25 18:17:25.000 115 7880.30 952.23 53943.50 88888.00 2018-04-25 18:17:26.000 115 7880.31 952.21 53943.50 88888.00 2018-04-25 18:17:27.000 115 7880.31 952.21 53943.49 88888.00 2018-04-25 18:17:28.000 115 7880.31 952.21 53943.48 88888.00 2018-04-25 18:17:29.000 115 7880.32 952.21 53943.48 88888.00 2018-04-25 18:17:30.000 115 7880.33 952.21 53943.47 88888.00 2018-04-25 18:17:31.000 115 7880.34 952.21 53943.47 88888.00 2018-04-25 18:17:32.000 115 7880.33 952.22 53943.47 88888.00 2018-04-25 18:17:33.000 115 7880.32 952.21 53943.48 88888.00 2018-04-25 18:17:34.000 115 7880.33 952.19 53943.47 88888.00 2018-04-25 18:17:35.000 115 7880.34 952.19 53943.46 88888.00 2018-04-25 18:17:36.000 115 7880.34 952.19 53943.45 88888.00 2018-04-25 18:17:37.000 115 7880.35 952.18 53943.45 88888.00 2018-04-25 18:17:38.000 115 7880.35 952.17 53943.44 88888.00 2018-04-25 18:17:39.000 115 7880.36 952.17 53943.45 88888.00 2018-04-25 18:17:40.000 115 7880.37 952.17 53943.45 88888.00 2018-04-25 18:17:41.000 115 7880.38 952.17 53943.45 88888.00 2018-04-25 18:17:42.000 115 7880.39 952.17 53943.44 88888.00 2018-04-25 18:17:43.000 115 7880.39 952.16 53943.43 88888.00 2018-04-25 18:17:44.000 115 7880.39 952.17 53943.43 88888.00 2018-04-25 18:17:45.000 115 7880.40 952.17 53943.44 88888.00 2018-04-25 18:17:46.000 115 7880.41 952.16 53943.43 88888.00 2018-04-25 18:17:47.000 115 7880.42 952.15 53943.42 88888.00 2018-04-25 18:17:48.000 115 7880.43 952.14 53943.42 88888.00 2018-04-25 18:17:49.000 115 7880.43 952.14 53943.42 88888.00 2018-04-25 18:17:50.000 115 7880.45 952.13 53943.42 88888.00 2018-04-25 18:17:51.000 115 7880.46 952.12 53943.43 88888.00 2018-04-25 18:17:52.000 115 7880.45 952.11 53943.42 88888.00 2018-04-25 18:17:53.000 115 7880.45 952.11 53943.41 88888.00 2018-04-25 18:17:54.000 115 7880.46 952.10 53943.42 88888.00 2018-04-25 18:17:55.000 115 7880.46 952.09 53943.42 88888.00 2018-04-25 18:17:56.000 115 7880.46 952.08 53943.41 88888.00 2018-04-25 18:17:57.000 115 7880.47 952.08 53943.39 88888.00 2018-04-25 18:17:58.000 115 7880.47 952.08 53943.37 88888.00 2018-04-25 18:17:59.000 115 7880.48 952.07 53943.36 88888.00 2018-04-25 18:18:00.000 115 7880.48 952.06 53943.36 88888.00 2018-04-25 18:18:01.000 115 7880.47 952.06 53943.35 88888.00 2018-04-25 18:18:02.000 115 7880.46 952.06 53943.34 88888.00 2018-04-25 18:18:03.000 115 7880.45 952.05 53943.33 88888.00 2018-04-25 18:18:04.000 115 7880.45 952.03 53943.32 88888.00 2018-04-25 18:18:05.000 115 7880.45 952.01 53943.30 88888.00 2018-04-25 18:18:06.000 115 7880.43 952.00 53943.29 88888.00 2018-04-25 18:18:07.000 115 7880.42 951.99 53943.27 88888.00 2018-04-25 18:18:08.000 115 7880.42 951.98 53943.26 88888.00 2018-04-25 18:18:09.000 115 7880.41 951.98 53943.25 88888.00 2018-04-25 18:18:10.000 115 7880.38 951.97 53943.23 88888.00 2018-04-25 18:18:11.000 115 7880.37 951.96 53943.21 88888.00 2018-04-25 18:18:12.000 115 7880.37 951.95 53943.20 88888.00 2018-04-25 18:18:13.000 115 7880.35 951.95 53943.18 88888.00 2018-04-25 18:18:14.000 115 7880.32 951.93 53943.16 88888.00 2018-04-25 18:18:15.000 115 7880.30 951.92 53943.14 88888.00 2018-04-25 18:18:16.000 115 7880.29 951.91 53943.13 88888.00 2018-04-25 18:18:17.000 115 7880.26 951.90 53943.11 88888.00 2018-04-25 18:18:18.000 115 7880.25 951.90 53943.09 88888.00 2018-04-25 18:18:19.000 115 7880.25 951.89 53943.07 88888.00 2018-04-25 18:18:20.000 115 7880.23 951.88 53943.05 88888.00 2018-04-25 18:18:21.000 115 7880.20 951.87 53943.04 88888.00 2018-04-25 18:18:22.000 115 7880.20 951.86 53943.04 88888.00 2018-04-25 18:18:23.000 115 7880.19 951.84 53943.03 88888.00 2018-04-25 18:18:24.000 115 7880.18 951.83 53943.01 88888.00 2018-04-25 18:18:25.000 115 7880.17 951.83 53943.01 88888.00 2018-04-25 18:18:26.000 115 7880.16 951.83 53943.00 88888.00 2018-04-25 18:18:27.000 115 7880.15 951.82 53942.98 88888.00 2018-04-25 18:18:28.000 115 7880.16 951.82 53942.99 88888.00 2018-04-25 18:18:29.000 115 7880.17 951.82 53942.99 88888.00 2018-04-25 18:18:30.000 115 7880.17 951.81 53942.98 88888.00 2018-04-25 18:18:31.000 115 7880.17 951.80 53942.96 88888.00 2018-04-25 18:18:32.000 115 7880.17 951.80 53942.95 88888.00 2018-04-25 18:18:33.000 115 7880.18 951.80 53942.96 88888.00 2018-04-25 18:18:34.000 115 7880.19 951.79 53942.96 88888.00 2018-04-25 18:18:35.000 115 7880.20 951.79 53942.97 88888.00 2018-04-25 18:18:36.000 115 7880.21 951.79 53942.96 88888.00 2018-04-25 18:18:37.000 115 7880.23 951.78 53942.96 88888.00 2018-04-25 18:18:38.000 115 7880.24 951.77 53942.96 88888.00 2018-04-25 18:18:39.000 115 7880.24 951.77 53942.96 88888.00 2018-04-25 18:18:40.000 115 7880.26 951.76 53942.97 88888.00 2018-04-25 18:18:41.000 115 7880.26 951.74 53942.98 88888.00 2018-04-25 18:18:42.000 115 7880.27 951.74 53942.98 88888.00 2018-04-25 18:18:43.000 115 7880.29 951.74 53942.98 88888.00 2018-04-25 18:18:44.000 115 7880.31 951.73 53942.98 88888.00 2018-04-25 18:18:45.000 115 7880.32 951.73 53942.98 88888.00 2018-04-25 18:18:46.000 115 7880.34 951.73 53942.98 88888.00 2018-04-25 18:18:47.000 115 7880.36 951.72 53942.98 88888.00 2018-04-25 18:18:48.000 115 7880.37 951.70 53942.98 88888.00 2018-04-25 18:18:49.000 115 7880.37 951.70 53942.98 88888.00 2018-04-25 18:18:50.000 115 7880.39 951.70 53942.98 88888.00 2018-04-25 18:18:51.000 115 7880.40 951.69 53942.97 88888.00 2018-04-25 18:18:52.000 115 7880.41 951.67 53942.97 88888.00 2018-04-25 18:18:53.000 115 7880.43 951.66 53942.97 88888.00 2018-04-25 18:18:54.000 115 7880.44 951.67 53942.98 88888.00 2018-04-25 18:18:55.000 115 7880.43 951.66 53942.97 88888.00 2018-04-25 18:18:56.000 115 7880.44 951.64 53942.96 88888.00 2018-04-25 18:18:57.000 115 7880.45 951.64 53942.95 88888.00 2018-04-25 18:18:58.000 115 7880.45 951.64 53942.95 88888.00 2018-04-25 18:18:59.000 115 7880.44 951.63 53942.94 88888.00 2018-04-25 18:19:00.000 115 7880.45 951.62 53942.93 88888.00 2018-04-25 18:19:01.000 115 7880.44 951.62 53942.93 88888.00 2018-04-25 18:19:02.000 115 7880.44 951.61 53942.91 88888.00 2018-04-25 18:19:03.000 115 7880.44 951.60 53942.91 88888.00 2018-04-25 18:19:04.000 115 7880.45 951.58 53942.91 88888.00 2018-04-25 18:19:05.000 115 7880.44 951.57 53942.91 88888.00 2018-04-25 18:19:06.000 115 7880.43 951.56 53942.89 88888.00 2018-04-25 18:19:07.000 115 7880.43 951.56 53942.88 88888.00 2018-04-25 18:19:08.000 115 7880.43 951.56 53942.88 88888.00 2018-04-25 18:19:09.000 115 7880.43 951.55 53942.88 88888.00 2018-04-25 18:19:10.000 115 7880.43 951.53 53942.87 88888.00 2018-04-25 18:19:11.000 115 7880.43 951.51 53942.86 88888.00 2018-04-25 18:19:12.000 115 7880.43 951.51 53942.86 88888.00 2018-04-25 18:19:13.000 115 7880.43 951.50 53942.86 88888.00 2018-04-25 18:19:14.000 115 7880.43 951.48 53942.84 88888.00 2018-04-25 18:19:15.000 115 7880.41 951.47 53942.84 88888.00 2018-04-25 18:19:16.000 115 7880.42 951.46 53942.83 88888.00 2018-04-25 18:19:17.000 115 7880.42 951.45 53942.82 88888.00 2018-04-25 18:19:18.000 115 7880.42 951.43 53942.82 88888.00 2018-04-25 18:19:19.000 115 7880.43 951.43 53942.80 88888.00 2018-04-25 18:19:20.000 115 7880.44 951.43 53942.79 88888.00 2018-04-25 18:19:21.000 115 7880.44 951.43 53942.80 88888.00 2018-04-25 18:19:22.000 115 7880.43 951.41 53942.79 88888.00 2018-04-25 18:19:23.000 115 7880.43 951.39 53942.79 88888.00 2018-04-25 18:19:24.000 115 7880.43 951.39 53942.79 88888.00 2018-04-25 18:19:25.000 115 7880.43 951.38 53942.78 88888.00 2018-04-25 18:19:26.000 115 7880.44 951.38 53942.77 88888.00 2018-04-25 18:19:27.000 115 7880.46 951.38 53942.75 88888.00 2018-04-25 18:19:28.000 115 7880.47 951.37 53942.75 88888.00 2018-04-25 18:19:29.000 115 7880.47 951.36 53942.75 88888.00 2018-04-25 18:19:30.000 115 7880.48 951.36 53942.75 88888.00 2018-04-25 18:19:31.000 115 7880.49 951.36 53942.74 88888.00 2018-04-25 18:19:32.000 115 7880.51 951.36 53942.73 88888.00 2018-04-25 18:19:33.000 115 7880.52 951.37 53942.73 88888.00 2018-04-25 18:19:34.000 115 7880.52 951.38 53942.73 88888.00 2018-04-25 18:19:35.000 115 7880.52 951.37 53942.73 88888.00 2018-04-25 18:19:36.000 115 7880.52 951.36 53942.74 88888.00 2018-04-25 18:19:37.000 115 7880.52 951.35 53942.74 88888.00 2018-04-25 18:19:38.000 115 7880.54 951.36 53942.72 88888.00 2018-04-25 18:19:39.000 115 7880.56 951.37 53942.71 88888.00 2018-04-25 18:19:40.000 115 7880.57 951.36 53942.71 88888.00 2018-04-25 18:19:41.000 115 7880.57 951.35 53942.70 88888.00 2018-04-25 18:19:42.000 115 7880.58 951.36 53942.70 88888.00 2018-04-25 18:19:43.000 115 7880.59 951.37 53942.69 88888.00 2018-04-25 18:19:44.000 115 7880.58 951.37 53942.69 88888.00 2018-04-25 18:19:45.000 115 7880.59 951.37 53942.69 88888.00 2018-04-25 18:19:46.000 115 7880.60 951.38 53942.68 88888.00 2018-04-25 18:19:47.000 115 7880.61 951.39 53942.67 88888.00 2018-04-25 18:19:48.000 115 7880.62 951.40 53942.68 88888.00 2018-04-25 18:19:49.000 115 7880.63 951.41 53942.67 88888.00 2018-04-25 18:19:50.000 115 7880.64 951.41 53942.65 88888.00 2018-04-25 18:19:51.000 115 7880.64 951.40 53942.64 88888.00 2018-04-25 18:19:52.000 115 7880.66 951.41 53942.64 88888.00 2018-04-25 18:19:53.000 115 7880.67 951.41 53942.64 88888.00 2018-04-25 18:19:54.000 115 7880.67 951.41 53942.64 88888.00 2018-04-25 18:19:55.000 115 7880.67 951.42 53942.63 88888.00 2018-04-25 18:19:56.000 115 7880.68 951.43 53942.63 88888.00 2018-04-25 18:19:57.000 115 7880.68 951.42 53942.64 88888.00 2018-04-25 18:19:58.000 115 7880.68 951.43 53942.64 88888.00 2018-04-25 18:19:59.000 115 7880.69 951.43 53942.62 88888.00 2018-04-25 18:20:00.000 115 7880.71 951.42 53942.62 88888.00 2018-04-25 18:20:01.000 115 7880.72 951.41 53942.63 88888.00 2018-04-25 18:20:02.000 115 7880.72 951.41 53942.62 88888.00 2018-04-25 18:20:03.000 115 7880.72 951.40 53942.60 88888.00 2018-04-25 18:20:04.000 115 7880.72 951.40 53942.60 88888.00 2018-04-25 18:20:05.000 115 7880.72 951.40 53942.59 88888.00 2018-04-25 18:20:06.000 115 7880.72 951.39 53942.59 88888.00 2018-04-25 18:20:07.000 115 7880.73 951.39 53942.59 88888.00 2018-04-25 18:20:08.000 115 7880.73 951.40 53942.57 88888.00 2018-04-25 18:20:09.000 115 7880.72 951.40 53942.56 88888.00 2018-04-25 18:20:10.000 115 7880.72 951.40 53942.55 88888.00 2018-04-25 18:20:11.000 115 7880.72 951.40 53942.54 88888.00 2018-04-25 18:20:12.000 115 7880.71 951.39 53942.52 88888.00 2018-04-25 18:20:13.000 115 7880.69 951.38 53942.51 88888.00 2018-04-25 18:20:14.000 115 7880.69 951.39 53942.49 88888.00 2018-04-25 18:20:15.000 115 7880.69 951.38 53942.48 88888.00 2018-04-25 18:20:16.000 115 7880.68 951.38 53942.47 88888.00 2018-04-25 18:20:17.000 115 7880.67 951.38 53942.46 88888.00 2018-04-25 18:20:18.000 115 7880.65 951.38 53942.45 88888.00 2018-04-25 18:20:19.000 115 7880.64 951.37 53942.44 88888.00 2018-04-25 18:20:20.000 115 7880.63 951.37 53942.43 88888.00 2018-04-25 18:20:21.000 115 7880.62 951.39 53942.41 88888.00 2018-04-25 18:20:22.000 115 7880.61 951.39 53942.39 88888.00 2018-04-25 18:20:23.000 115 7880.60 951.40 53942.37 88888.00 2018-04-25 18:20:24.000 115 7880.58 951.40 53942.35 88888.00 2018-04-25 18:20:25.000 115 7880.56 951.41 53942.32 88888.00 2018-04-25 18:20:26.000 115 7880.55 951.40 53942.30 88888.00 2018-04-25 18:20:27.000 115 7880.53 951.40 53942.28 88888.00 2018-04-25 18:20:28.000 115 7880.53 951.41 53942.27 88888.00 2018-04-25 18:20:29.000 115 7880.52 951.42 53942.26 88888.00 2018-04-25 18:20:30.000 115 7880.50 951.43 53942.24 88888.00 2018-04-25 18:20:31.000 115 7880.48 951.43 53942.23 88888.00 2018-04-25 18:20:32.000 115 7880.48 951.44 53942.21 88888.00 2018-04-25 18:20:33.000 115 7880.47 951.45 53942.20 88888.00 2018-04-25 18:20:34.000 115 7880.44 951.44 53942.18 88888.00 2018-04-25 18:20:35.000 115 7880.43 951.44 53942.17 88888.00 2018-04-25 18:20:36.000 115 7880.43 951.45 53942.15 88888.00 2018-04-25 18:20:37.000 115 7880.42 951.46 53942.14 88888.00 2018-04-25 18:20:38.000 115 7880.39 951.47 53942.12 88888.00 2018-04-25 18:20:39.000 115 7880.38 951.48 53942.10 88888.00 2018-04-25 18:20:40.000 115 7880.37 951.49 53942.10 88888.00 2018-04-25 18:20:41.000 115 7880.36 951.50 53942.09 88888.00 2018-04-25 18:20:42.000 115 7880.36 951.51 53942.08 88888.00 2018-04-25 18:20:43.000 115 7880.36 951.51 53942.07 88888.00 2018-04-25 18:20:44.000 115 7880.36 951.50 53942.07 88888.00 2018-04-25 18:20:45.000 115 7880.35 951.50 53942.07 88888.00 2018-04-25 18:20:46.000 115 7880.35 951.50 53942.06 88888.00 2018-04-25 18:20:47.000 115 7880.35 951.51 53942.04 88888.00 2018-04-25 18:20:48.000 115 7880.36 951.52 53942.04 88888.00 2018-04-25 18:20:49.000 115 7880.35 951.51 53942.04 88888.00 2018-04-25 18:20:50.000 115 7880.34 951.52 53942.02 88888.00 2018-04-25 18:20:51.000 115 7880.34 951.53 53942.01 88888.00 2018-04-25 18:20:52.000 115 7880.33 951.52 53942.01 88888.00 2018-04-25 18:20:53.000 115 7880.33 951.52 53941.99 88888.00 2018-04-25 18:20:54.000 115 7880.32 951.52 53941.96 88888.00 2018-04-25 18:20:55.000 115 7880.29 951.52 53941.96 88888.00 2018-04-25 18:20:56.000 115 7880.28 951.52 53941.95 88888.00 2018-04-25 18:20:57.000 115 7880.27 951.52 53941.94 88888.00 2018-04-25 18:20:58.000 115 7880.26 951.53 53941.92 88888.00 2018-04-25 18:20:59.000 115 7880.26 951.54 53941.91 88888.00 2018-04-25 18:21:00.000 115 7880.26 951.55 53941.89 88888.00 2018-04-25 18:21:01.000 115 7880.25 951.55 53941.88 88888.00 2018-04-25 18:21:02.000 115 7880.24 951.55 53941.87 88888.00 2018-04-25 18:21:03.000 115 7880.23 951.55 53941.86 88888.00 2018-04-25 18:21:04.000 115 7880.21 951.55 53941.84 88888.00 2018-04-25 18:21:05.000 115 7880.20 951.55 53941.82 88888.00 2018-04-25 18:21:06.000 115 7880.19 951.55 53941.80 88888.00 2018-04-25 18:21:07.000 115 7880.18 951.56 53941.80 88888.00 2018-04-25 18:21:08.000 115 7880.16 951.56 53941.79 88888.00 2018-04-25 18:21:09.000 115 7880.16 951.56 53941.76 88888.00 2018-04-25 18:21:10.000 115 7880.14 951.57 53941.75 88888.00 2018-04-25 18:21:11.000 115 7880.13 951.58 53941.75 88888.00 2018-04-25 18:21:12.000 115 7880.15 951.60 53941.75 88888.00 2018-04-25 18:21:13.000 115 7880.15 951.60 53941.74 88888.00 2018-04-25 18:21:14.000 115 7880.13 951.59 53941.73 88888.00 2018-04-25 18:21:15.000 115 7880.13 951.59 53941.72 88888.00 2018-04-25 18:21:16.000 115 7880.12 951.61 53941.71 88888.00 2018-04-25 18:21:17.000 115 7880.12 951.61 53941.69 88888.00 2018-04-25 18:21:18.000 115 7880.11 951.61 53941.68 88888.00 2018-04-25 18:21:19.000 115 7880.11 951.61 53941.68 88888.00 2018-04-25 18:21:20.000 115 7880.11 951.61 53941.68 88888.00 2018-04-25 18:21:21.000 115 7880.10 951.62 53941.67 88888.00 2018-04-25 18:21:22.000 115 7880.10 951.61 53941.66 88888.00 2018-04-25 18:21:23.000 115 7880.09 951.60 53941.66 88888.00 2018-04-25 18:21:24.000 115 7880.09 951.61 53941.67 88888.00 2018-04-25 18:21:25.000 115 7880.08 951.60 53941.67 88888.00 2018-04-25 18:21:26.000 115 7880.07 951.60 53941.66 88888.00 2018-04-25 18:21:27.000 115 7880.08 951.61 53941.65 88888.00 2018-04-25 18:21:28.000 115 7880.08 951.61 53941.65 88888.00 2018-04-25 18:21:29.000 115 7880.08 951.61 53941.63 88888.00 2018-04-25 18:21:30.000 115 7880.07 951.61 53941.62 88888.00 2018-04-25 18:21:31.000 115 7880.07 951.62 53941.62 88888.00 2018-04-25 18:21:32.000 115 7880.07 951.62 53941.62 88888.00 2018-04-25 18:21:33.000 115 7880.07 951.61 53941.62 88888.00 2018-04-25 18:21:34.000 115 7880.07 951.62 53941.62 88888.00 2018-04-25 18:21:35.000 115 7880.07 951.63 53941.61 88888.00 2018-04-25 18:21:36.000 115 7880.07 951.63 53941.59 88888.00 2018-04-25 18:21:37.000 115 7880.08 951.63 53941.58 88888.00 2018-04-25 18:21:38.000 115 7880.08 951.62 53941.59 88888.00 2018-04-25 18:21:39.000 115 7880.08 951.61 53941.60 88888.00 2018-04-25 18:21:40.000 115 7880.09 951.61 53941.60 88888.00 2018-04-25 18:21:41.000 115 7880.08 951.61 53941.60 88888.00 2018-04-25 18:21:42.000 115 7880.07 951.60 53941.59 88888.00 2018-04-25 18:21:43.000 115 7880.07 951.60 53941.59 88888.00 2018-04-25 18:21:44.000 115 7880.08 951.59 53941.57 88888.00 2018-04-25 18:21:45.000 115 7880.06 951.60 53941.57 88888.00 2018-04-25 18:21:46.000 115 7880.05 951.60 53941.57 88888.00 2018-04-25 18:21:47.000 115 7880.05 951.59 53941.56 88888.00 2018-04-25 18:21:48.000 115 7880.06 951.59 53941.54 88888.00 2018-04-25 18:21:49.000 115 7880.04 951.59 53941.54 88888.00 2018-04-25 18:21:50.000 115 7880.03 951.59 53941.54 88888.00 2018-04-25 18:21:51.000 115 7880.04 951.59 53941.52 88888.00 2018-04-25 18:21:52.000 115 7880.03 951.60 53941.51 88888.00 2018-04-25 18:21:53.000 115 7880.03 951.60 53941.51 88888.00 2018-04-25 18:21:54.000 115 7880.02 951.59 53941.49 88888.00 2018-04-25 18:21:55.000 115 7880.00 951.59 53941.48 88888.00 2018-04-25 18:21:56.000 115 7879.99 951.61 53941.48 88888.00 2018-04-25 18:21:57.000 115 7879.99 951.60 53941.46 88888.00 2018-04-25 18:21:58.000 115 7879.98 951.59 53941.46 88888.00 2018-04-25 18:21:59.000 115 7879.97 951.60 53941.46 88888.00 2018-04-25 18:22:00.000 115 7879.96 951.61 53941.45 88888.00 2018-04-25 18:22:01.000 115 7879.97 951.61 53941.44 88888.00 2018-04-25 18:22:02.000 115 7879.97 951.61 53941.45 88888.00 2018-04-25 18:22:03.000 115 7879.97 951.61 53941.45 88888.00 2018-04-25 18:22:04.000 115 7879.96 951.61 53941.44 88888.00 2018-04-25 18:22:05.000 115 7879.96 951.62 53941.43 88888.00 2018-04-25 18:22:06.000 115 7879.96 951.63 53941.43 88888.00 2018-04-25 18:22:07.000 115 7879.96 951.63 53941.42 88888.00 2018-04-25 18:22:08.000 115 7879.96 951.63 53941.41 88888.00 2018-04-25 18:22:09.000 115 7879.96 951.63 53941.40 88888.00 2018-04-25 18:22:10.000 115 7879.96 951.62 53941.39 88888.00 2018-04-25 18:22:11.000 115 7879.96 951.61 53941.39 88888.00 2018-04-25 18:22:12.000 115 7879.96 951.62 53941.38 88888.00 2018-04-25 18:22:13.000 115 7879.96 951.63 53941.38 88888.00 2018-04-25 18:22:14.000 115 7879.96 951.63 53941.38 88888.00 2018-04-25 18:22:15.000 115 7879.97 951.64 53941.38 88888.00 2018-04-25 18:22:16.000 115 7879.96 951.65 53941.38 88888.00 2018-04-25 18:22:17.000 115 7879.95 951.64 53941.37 88888.00 2018-04-25 18:22:18.000 115 7879.94 951.63 53941.35 88888.00 2018-04-25 18:22:19.000 115 7879.94 951.63 53941.36 88888.00 2018-04-25 18:22:20.000 115 7879.94 951.63 53941.36 88888.00 2018-04-25 18:22:21.000 115 7879.95 951.64 53941.36 88888.00 2018-04-25 18:22:22.000 115 7879.96 951.65 53941.36 88888.00 2018-04-25 18:22:23.000 115 7879.97 951.65 53941.36 88888.00 2018-04-25 18:22:24.000 115 7879.96 951.65 53941.36 88888.00 2018-04-25 18:22:25.000 115 7879.96 951.65 53941.36 88888.00 2018-04-25 18:22:26.000 115 7879.97 951.64 53941.36 88888.00 2018-04-25 18:22:27.000 115 7879.97 951.64 53941.37 88888.00 2018-04-25 18:22:28.000 115 7879.97 951.65 53941.38 88888.00 2018-04-25 18:22:29.000 115 7879.98 951.66 53941.38 88888.00 2018-04-25 18:22:30.000 115 7879.99 951.66 53941.38 88888.00 2018-04-25 18:22:31.000 115 7879.99 951.67 53941.39 88888.00 2018-04-25 18:22:32.000 115 7880.00 951.67 53941.39 88888.00 2018-04-25 18:22:33.000 115 7880.01 951.66 53941.39 88888.00 2018-04-25 18:22:34.000 115 7880.03 951.66 53941.41 88888.00 2018-04-25 18:22:35.000 115 7880.05 951.66 53941.42 88888.00 2018-04-25 18:22:36.000 115 7880.05 951.67 53941.41 88888.00 2018-04-25 18:22:37.000 115 7880.06 951.67 53941.41 88888.00 2018-04-25 18:22:38.000 115 7880.07 951.66 53941.41 88888.00 2018-04-25 18:22:39.000 115 7880.07 951.66 53941.42 88888.00 2018-04-25 18:22:40.000 115 7880.08 951.66 53941.43 88888.00 2018-04-25 18:22:41.000 115 7880.09 951.67 53941.42 88888.00 2018-04-25 18:22:42.000 115 7880.09 951.67 53941.41 88888.00 2018-04-25 18:22:43.000 115 7880.10 951.67 53941.40 88888.00 2018-04-25 18:22:44.000 115 7880.11 951.66 53941.39 88888.00 2018-04-25 18:22:45.000 115 7880.10 951.67 53941.39 88888.00 2018-04-25 18:22:46.000 115 7880.10 951.67 53941.39 88888.00 2018-04-25 18:22:47.000 115 7880.11 951.68 53941.40 88888.00 2018-04-25 18:22:48.000 115 7880.11 951.67 53941.41 88888.00 2018-04-25 18:22:49.000 115 7880.11 951.67 53941.41 88888.00 2018-04-25 18:22:50.000 115 7880.10 951.66 53941.41 88888.00 2018-04-25 18:22:51.000 115 7880.09 951.66 53941.41 88888.00 2018-04-25 18:22:52.000 115 7880.09 951.66 53941.40 88888.00 2018-04-25 18:22:53.000 115 7880.09 951.66 53941.39 88888.00 2018-04-25 18:22:54.000 115 7880.09 951.67 53941.39 88888.00 2018-04-25 18:22:55.000 115 7880.09 951.68 53941.38 88888.00 2018-04-25 18:22:56.000 115 7880.09 951.69 53941.38 88888.00 2018-04-25 18:22:57.000 115 7880.09 951.70 53941.38 88888.00 2018-04-25 18:22:58.000 115 7880.08 951.71 53941.36 88888.00 2018-04-25 18:22:59.000 115 7880.07 951.72 53941.34 88888.00 2018-04-25 18:23:00.000 115 7880.07 951.72 53941.34 88888.00 2018-04-25 18:23:01.000 115 7880.05 951.72 53941.32 88888.00 2018-04-25 18:23:02.000 115 7880.03 951.73 53941.32 88888.00 2018-04-25 18:23:03.000 115 7880.03 951.75 53941.32 88888.00 2018-04-25 18:23:04.000 115 7880.03 951.76 53941.30 88888.00 2018-04-25 18:23:05.000 115 7880.01 951.77 53941.28 88888.00 2018-04-25 18:23:06.000 115 7879.99 951.77 53941.27 88888.00 2018-04-25 18:23:07.000 115 7879.98 951.78 53941.27 88888.00 2018-04-25 18:23:08.000 115 7879.98 951.79 53941.27 88888.00 2018-04-25 18:23:09.000 115 7879.98 951.79 53941.26 88888.00 2018-04-25 18:23:10.000 115 7879.96 951.79 53941.25 88888.00 2018-04-25 18:23:11.000 115 7879.94 951.78 53941.23 88888.00 2018-04-25 18:23:12.000 115 7879.92 951.78 53941.23 88888.00 2018-04-25 18:23:13.000 115 7879.91 951.79 53941.23 88888.00 2018-04-25 18:23:14.000 115 7879.91 951.81 53941.22 88888.00 2018-04-25 18:23:15.000 115 7879.90 951.81 53941.21 88888.00 2018-04-25 18:23:16.000 115 7879.90 951.81 53941.21 88888.00 2018-04-25 18:23:17.000 115 7879.91 951.81 53941.21 88888.00 2018-04-25 18:23:18.000 115 7879.90 951.81 53941.21 88888.00 2018-04-25 18:23:19.000 115 7879.89 951.81 53941.21 88888.00 2018-04-25 18:23:20.000 115 7879.88 951.81 53941.21 88888.00 2018-04-25 18:23:21.000 115 7879.88 951.82 53941.20 88888.00 2018-04-25 18:23:22.000 115 7879.89 951.83 53941.19 88888.00 2018-04-25 18:23:23.000 115 7879.88 951.83 53941.19 88888.00 2018-04-25 18:23:24.000 115 7879.88 951.82 53941.18 88888.00 2018-04-25 18:23:25.000 115 7879.88 951.83 53941.18 88888.00 2018-04-25 18:23:26.000 115 7879.87 951.83 53941.19 88888.00 2018-04-25 18:23:27.000 115 7879.87 951.81 53941.20 88888.00 2018-04-25 18:23:28.000 115 7879.87 951.81 53941.20 88888.00 2018-04-25 18:23:29.000 115 7879.88 951.82 53941.18 88888.00 2018-04-25 18:23:30.000 115 7879.88 951.82 53941.18 88888.00 2018-04-25 18:23:31.000 115 7879.87 951.81 53941.18 88888.00 2018-04-25 18:23:32.000 115 7879.86 951.80 53941.18 88888.00 2018-04-25 18:23:33.000 115 7879.86 951.81 53941.17 88888.00 2018-04-25 18:23:34.000 115 7879.84 951.80 53941.17 88888.00 2018-04-25 18:23:35.000 115 7879.82 951.80 53941.17 88888.00 2018-04-25 18:23:36.000 115 7879.80 951.79 53941.16 88888.00 2018-04-25 18:23:37.000 115 7879.79 951.78 53941.15 88888.00 2018-04-25 18:23:38.000 115 7879.78 951.78 53941.15 88888.00 2018-04-25 18:23:39.000 115 7879.77 951.78 53941.14 88888.00 2018-04-25 18:23:40.000 115 7879.77 951.77 53941.14 88888.00 2018-04-25 18:23:41.000 115 7879.76 951.78 53941.15 88888.00 2018-04-25 18:23:42.000 115 7879.75 951.78 53941.14 88888.00 2018-04-25 18:23:43.000 115 7879.74 951.78 53941.13 88888.00 2018-04-25 18:23:44.000 115 7879.73 951.78 53941.11 88888.00 2018-04-25 18:23:45.000 115 7879.71 951.78 53941.11 88888.00 2018-04-25 18:23:46.000 115 7879.69 951.78 53941.09 88888.00 2018-04-25 18:23:47.000 115 7879.67 951.78 53941.07 88888.00 2018-04-25 18:23:48.000 115 7879.65 951.78 53941.07 88888.00 2018-04-25 18:23:49.000 115 7879.65 951.78 53941.05 88888.00 2018-04-25 18:23:50.000 115 7879.64 951.77 53941.03 88888.00 2018-04-25 18:23:51.000 115 7879.60 951.77 53941.02 88888.00 2018-04-25 18:23:52.000 115 7879.58 951.77 53941.00 88888.00 2018-04-25 18:23:53.000 115 7879.56 951.79 53940.98 88888.00 2018-04-25 18:23:54.000 115 7879.54 951.79 53940.96 88888.00 2018-04-25 18:23:55.000 115 7879.52 951.78 53940.96 88888.00 2018-04-25 18:23:56.000 115 7879.50 951.76 53940.95 88888.00 2018-04-25 18:23:57.000 115 7879.46 951.75 53940.93 88888.00 2018-04-25 18:23:58.000 115 7879.43 951.75 53940.92 88888.00 2018-04-25 18:23:59.000 115 7879.40 951.75 53940.91 88888.00 2018-04-25 18:24:00.000 115 7879.38 951.75 53940.88 88888.00 2018-04-25 18:24:01.000 115 7879.38 951.75 53940.87 88888.00 2018-04-25 18:24:02.000 115 7879.37 951.75 53940.87 88888.00 2018-04-25 18:24:03.000 115 7879.33 951.74 53940.87 88888.00 2018-04-25 18:24:04.000 115 7879.31 951.74 53940.86 88888.00 2018-04-25 18:24:05.000 115 7879.30 951.74 53940.85 88888.00 2018-04-25 18:24:06.000 115 7879.29 951.73 53940.84 88888.00 2018-04-25 18:24:07.000 115 7879.28 951.73 53940.82 88888.00 2018-04-25 18:24:08.000 115 7879.27 951.74 53940.83 88888.00 2018-04-25 18:24:09.000 115 7879.26 951.73 53940.83 88888.00 2018-04-25 18:24:10.000 115 7879.25 951.73 53940.82 88888.00 2018-04-25 18:24:11.000 115 7879.20 951.75 53940.81 88888.00 2018-04-25 18:24:12.000 115 7879.16 951.76 53940.80 88888.00 2018-04-25 18:24:13.000 115 7879.16 951.75 53940.80 88888.00 2018-04-25 18:24:14.000 115 7879.17 951.75 53940.81 88888.00 2018-04-25 18:24:15.000 115 7879.17 951.74 53940.81 88888.00 2018-04-25 18:24:16.000 115 7879.17 951.74 53940.80 88888.00 2018-04-25 18:24:17.000 115 7879.16 951.74 53940.81 88888.00 2018-04-25 18:24:18.000 115 7879.15 951.73 53940.81 88888.00 2018-04-25 18:24:19.000 115 7879.15 951.72 53940.81 88888.00 2018-04-25 18:24:20.000 115 7879.16 951.71 53940.81 88888.00 2018-04-25 18:24:21.000 115 7879.16 951.71 53940.82 88888.00 2018-04-25 18:24:22.000 115 7879.17 951.71 53940.83 88888.00 2018-04-25 18:24:23.000 115 7879.17 951.70 53940.84 88888.00 2018-04-25 18:24:24.000 115 7879.18 951.69 53940.85 88888.00 2018-04-25 18:24:25.000 115 7879.19 951.68 53940.86 88888.00 2018-04-25 18:24:26.000 115 7879.19 951.67 53940.86 88888.00 2018-04-25 18:24:27.000 115 7879.18 951.67 53940.88 88888.00 2018-04-25 18:24:28.000 115 7879.20 951.66 53940.89 88888.00 2018-04-25 18:24:29.000 115 7879.21 951.66 53940.89 88888.00 2018-04-25 18:24:30.000 115 7879.22 951.65 53940.89 88888.00 2018-04-25 18:24:31.000 115 7879.21 951.64 53940.89 88888.00 2018-04-25 18:24:32.000 115 7879.19 951.63 53940.89 88888.00 2018-04-25 18:24:33.000 115 7879.18 951.63 53940.91 88888.00 2018-04-25 18:24:34.000 115 7879.19 951.62 53940.92 88888.00 2018-04-25 18:24:35.000 115 7879.20 951.61 53940.92 88888.00 2018-04-25 18:24:36.000 115 7879.20 951.59 53940.93 88888.00 2018-04-25 18:24:37.000 115 7879.21 951.58 53940.93 88888.00 2018-04-25 18:24:38.000 115 7879.20 951.56 53940.92 88888.00 2018-04-25 18:24:39.000 115 7879.19 951.55 53940.92 88888.00 2018-04-25 18:24:40.000 115 7879.20 951.55 53940.93 88888.00 2018-04-25 18:24:41.000 115 7879.21 951.55 53940.94 88888.00 2018-04-25 18:24:42.000 115 7879.20 951.54 53940.94 88888.00 2018-04-25 18:24:43.000 115 7879.17 951.53 53940.93 88888.00 2018-04-25 18:24:44.000 115 7879.17 951.51 53940.92 88888.00 2018-04-25 18:24:45.000 115 7879.18 951.51 53940.92 88888.00 2018-04-25 18:24:46.000 115 7879.19 951.51 53940.92 88888.00 2018-04-25 18:24:47.000 115 7879.19 951.50 53940.93 88888.00 2018-04-25 18:24:48.000 115 7879.18 951.48 53940.94 88888.00 2018-04-25 18:24:49.000 115 7879.17 951.47 53940.93 88888.00 2018-04-25 18:24:50.000 115 7879.16 951.46 53940.92 88888.00 2018-04-25 18:24:51.000 115 7879.15 951.45 53940.93 88888.00 2018-04-25 18:24:52.000 115 7879.14 951.43 53940.93 88888.00 2018-04-25 18:24:53.000 115 7879.14 951.43 53940.93 88888.00 2018-04-25 18:24:54.000 115 7879.14 951.43 53940.92 88888.00 2018-04-25 18:24:55.000 115 7879.14 951.43 53940.93 88888.00 2018-04-25 18:24:56.000 115 7879.12 951.41 53940.92 88888.00 2018-04-25 18:24:57.000 115 7879.11 951.38 53940.91 88888.00 2018-04-25 18:24:58.000 115 7879.10 951.38 53940.91 88888.00 2018-04-25 18:24:59.000 115 7879.10 951.38 53940.90 88888.00 2018-04-25 18:25:00.000 115 7879.08 951.37 53940.89 88888.00 2018-04-25 18:25:01.000 115 7879.07 951.36 53940.89 88888.00 2018-04-25 18:25:02.000 115 7879.05 951.35 53940.88 88888.00 2018-04-25 18:25:03.000 115 7879.04 951.35 53940.88 88888.00 2018-04-25 18:25:04.000 115 7879.04 951.34 53940.89 88888.00 2018-04-25 18:25:05.000 115 7879.04 951.32 53940.88 88888.00 2018-04-25 18:25:06.000 115 7879.02 951.32 53940.87 88888.00 2018-04-25 18:25:07.000 115 7879.00 951.32 53940.86 88888.00 2018-04-25 18:25:08.000 115 7878.99 951.31 53940.86 88888.00 2018-04-25 18:25:09.000 115 7878.98 951.30 53940.85 88888.00 2018-04-25 18:25:10.000 115 7878.96 951.30 53940.85 88888.00 2018-04-25 18:25:11.000 115 7878.95 951.29 53940.86 88888.00 2018-04-25 18:25:12.000 115 7878.94 951.27 53940.86 88888.00 2018-04-25 18:25:13.000 115 7878.95 951.27 53940.85 88888.00 2018-04-25 18:25:14.000 115 7878.95 951.28 53940.84 88888.00 2018-04-25 18:25:15.000 115 7878.93 951.27 53940.84 88888.00 2018-04-25 18:25:16.000 115 7878.93 951.26 53940.84 88888.00 2018-04-25 18:25:17.000 115 7878.94 951.25 53940.85 88888.00 2018-04-25 18:25:18.000 115 7878.93 951.25 53940.86 88888.00 2018-04-25 18:25:19.000 115 7878.93 951.25 53940.86 88888.00 2018-04-25 18:25:20.000 115 7878.93 951.25 53940.86 88888.00 2018-04-25 18:25:21.000 115 7878.93 951.25 53940.87 88888.00 2018-04-25 18:25:22.000 115 7878.93 951.23 53940.86 88888.00 2018-04-25 18:25:23.000 115 7878.93 951.24 53940.86 88888.00 2018-04-25 18:25:24.000 115 7878.93 951.24 53940.87 88888.00 2018-04-25 18:25:25.000 115 7878.93 951.23 53940.88 88888.00 2018-04-25 18:25:26.000 115 7878.92 951.22 53940.87 88888.00 2018-04-25 18:25:27.000 115 7878.91 951.21 53940.88 88888.00 2018-04-25 18:25:28.000 115 7878.91 951.20 53940.88 88888.00 2018-04-25 18:25:29.000 115 7878.92 951.20 53940.89 88888.00 2018-04-25 18:25:30.000 115 7878.93 951.20 53940.90 88888.00 2018-04-25 18:25:31.000 115 7878.93 951.19 53940.90 88888.00 2018-04-25 18:25:32.000 115 7878.92 951.21 53940.89 88888.00 2018-04-25 18:25:33.000 115 7878.93 951.21 53940.89 88888.00 2018-04-25 18:25:34.000 115 7878.94 951.20 53940.91 88888.00 2018-04-25 18:25:35.000 115 7878.95 951.18 53940.92 88888.00 2018-04-25 18:25:36.000 115 7878.95 951.18 53940.91 88888.00 2018-04-25 18:25:37.000 115 7878.95 951.18 53940.90 88888.00 2018-04-25 18:25:38.000 115 7878.95 951.18 53940.91 88888.00 2018-04-25 18:25:39.000 115 7878.94 951.17 53940.91 88888.00 2018-04-25 18:25:40.000 115 7878.94 951.17 53940.92 88888.00 2018-04-25 18:25:41.000 115 7878.95 951.18 53940.93 88888.00 2018-04-25 18:25:42.000 115 7878.96 951.18 53940.94 88888.00 2018-04-25 18:25:43.000 115 7878.96 951.17 53940.93 88888.00 2018-04-25 18:25:44.000 115 7878.96 951.17 53940.94 88888.00 2018-04-25 18:25:45.000 115 7878.97 951.15 53940.94 88888.00 2018-04-25 18:25:46.000 115 7878.97 951.15 53940.94 88888.00 2018-04-25 18:25:47.000 115 7878.97 951.13 53940.94 88888.00 2018-04-25 18:25:48.000 115 7878.95 951.11 53940.94 88888.00 2018-04-25 18:25:49.000 115 7878.94 951.10 53940.93 88888.00 2018-04-25 18:25:50.000 115 7878.95 951.10 53940.93 88888.00 2018-04-25 18:25:51.000 115 7878.95 951.11 53940.93 88888.00 2018-04-25 18:25:52.000 115 7878.92 951.12 53940.93 88888.00 2018-04-25 18:25:53.000 115 7878.91 951.10 53940.93 88888.00 2018-04-25 18:25:54.000 115 7878.91 951.09 53940.92 88888.00 2018-04-25 18:25:55.000 115 7878.92 951.10 53940.92 88888.00 2018-04-25 18:25:56.000 115 7878.92 951.10 53940.92 88888.00 2018-04-25 18:25:57.000 115 7878.91 951.09 53940.92 88888.00 2018-04-25 18:25:58.000 115 7878.90 951.08 53940.93 88888.00 2018-04-25 18:25:59.000 115 7878.90 951.07 53940.92 88888.00 2018-04-25 18:26:00.000 115 7878.91 951.05 53940.91 88888.00 2018-04-25 18:26:01.000 115 7878.91 951.05 53940.92 88888.00 2018-04-25 18:26:02.000 115 7878.89 951.04 53940.92 88888.00 2018-04-25 18:26:03.000 115 7878.88 951.02 53940.91 88888.00 2018-04-25 18:26:04.000 115 7878.89 951.02 53940.91 88888.00 2018-04-25 18:26:05.000 115 7878.89 951.02 53940.93 88888.00 2018-04-25 18:26:06.000 115 7878.88 951.01 53940.93 88888.00 2018-04-25 18:26:07.000 115 7878.88 951.00 53940.94 88888.00 2018-04-25 18:26:08.000 115 7878.88 950.98 53940.94 88888.00 2018-04-25 18:26:09.000 115 7878.87 950.97 53940.93 88888.00 2018-04-25 18:26:10.000 115 7878.87 950.97 53940.93 88888.00 2018-04-25 18:26:11.000 115 7878.87 950.97 53940.93 88888.00 2018-04-25 18:26:12.000 115 7878.87 950.96 53940.93 88888.00 2018-04-25 18:26:13.000 115 7878.86 950.95 53940.93 88888.00 2018-04-25 18:26:14.000 115 7878.86 950.94 53940.93 88888.00 2018-04-25 18:26:15.000 115 7878.85 950.93 53940.93 88888.00 2018-04-25 18:26:16.000 115 7878.85 950.94 53940.93 88888.00 2018-04-25 18:26:17.000 115 7878.85 950.93 53940.93 88888.00 2018-04-25 18:26:18.000 115 7878.85 950.92 53940.93 88888.00 2018-04-25 18:26:19.000 115 7878.85 950.91 53940.93 88888.00 2018-04-25 18:26:20.000 115 7878.85 950.90 53940.93 88888.00 2018-04-25 18:26:21.000 115 7878.86 950.90 53940.93 88888.00 2018-04-25 18:26:22.000 115 7878.86 950.91 53940.93 88888.00 2018-04-25 18:26:23.000 115 7878.85 950.90 53940.93 88888.00 2018-04-25 18:26:24.000 115 7878.84 950.89 53940.93 88888.00 2018-04-25 18:26:25.000 115 7878.84 950.89 53940.92 88888.00 2018-04-25 18:26:26.000 115 7878.83 950.88 53940.92 88888.00 2018-04-25 18:26:27.000 115 7878.82 950.88 53940.94 88888.00 2018-04-25 18:26:28.000 115 7878.82 950.88 53940.94 88888.00 2018-04-25 18:26:29.000 115 7878.83 950.88 53940.92 88888.00 2018-04-25 18:26:30.000 115 7878.81 950.88 53940.91 88888.00 2018-04-25 18:26:31.000 115 7878.81 950.87 53940.92 88888.00 2018-04-25 18:26:32.000 115 7878.81 950.87 53940.93 88888.00 2018-04-25 18:26:33.000 115 7878.81 950.87 53940.92 88888.00 2018-04-25 18:26:34.000 115 7878.81 950.86 53940.92 88888.00 2018-04-25 18:26:35.000 115 7878.80 950.85 53940.91 88888.00 2018-04-25 18:26:36.000 115 7878.80 950.85 53940.91 88888.00 2018-04-25 18:26:37.000 115 7878.80 950.85 53940.91 88888.00 2018-04-25 18:26:38.000 115 7878.81 950.86 53940.91 88888.00 2018-04-25 18:26:39.000 115 7878.81 950.85 53940.91 88888.00 2018-04-25 18:26:40.000 115 7878.81 950.86 53940.92 88888.00 2018-04-25 18:26:41.000 115 7878.80 950.85 53940.93 88888.00 2018-04-25 18:26:42.000 115 7878.80 950.83 53940.93 88888.00 2018-04-25 18:26:43.000 115 7878.79 950.83 53940.94 88888.00 2018-04-25 18:26:44.000 115 7878.78 950.81 53940.94 88888.00 2018-04-25 18:26:45.000 115 7878.79 950.80 53940.94 88888.00 2018-04-25 18:26:46.000 115 7878.80 950.80 53940.94 88888.00 2018-04-25 18:26:47.000 115 7878.81 950.81 53940.94 88888.00 2018-04-25 18:26:48.000 115 7878.82 950.80 53940.95 88888.00 2018-04-25 18:26:49.000 115 7878.84 950.79 53940.96 88888.00 2018-04-25 18:26:50.000 115 7878.85 950.79 53940.98 88888.00 2018-04-25 18:26:51.000 115 7878.86 950.78 53940.99 88888.00 2018-04-25 18:26:52.000 115 7878.87 950.78 53941.00 88888.00 2018-04-25 18:26:53.000 115 7878.87 950.78 53940.99 88888.00 2018-04-25 18:26:54.000 115 7878.88 950.78 53941.00 88888.00 2018-04-25 18:26:55.000 115 7878.88 950.78 53941.01 88888.00 2018-04-25 18:26:56.000 115 7878.89 950.79 53941.02 88888.00 2018-04-25 18:26:57.000 115 7878.91 950.78 53941.01 88888.00 2018-04-25 18:26:58.000 115 7878.91 950.77 53941.00 88888.00 2018-04-25 18:26:59.000 115 7878.92 950.77 53941.02 88888.00 2018-04-25 18:27:00.000 115 7878.92 950.77 53941.03 88888.00 2018-04-25 18:27:01.000 115 7878.92 950.77 53941.04 88888.00 2018-04-25 18:27:02.000 115 7878.92 950.77 53941.03 88888.00 2018-04-25 18:27:03.000 115 7878.93 950.76 53941.04 88888.00 2018-04-25 18:27:04.000 115 7878.93 950.75 53941.04 88888.00 2018-04-25 18:27:05.000 115 7878.94 950.75 53941.04 88888.00 2018-04-25 18:27:06.000 115 7878.93 950.75 53941.03 88888.00 2018-04-25 18:27:07.000 115 7878.91 950.74 53941.03 88888.00 2018-04-25 18:27:08.000 115 7878.91 950.75 53941.03 88888.00 2018-04-25 18:27:09.000 115 7878.91 950.75 53941.02 88888.00 2018-04-25 18:27:10.000 115 7878.90 950.75 53941.02 88888.00 2018-04-25 18:27:11.000 115 7878.90 950.76 53941.03 88888.00 2018-04-25 18:27:12.000 115 7878.90 950.77 53941.02 88888.00 2018-04-25 18:27:13.000 115 7878.89 950.77 53941.00 88888.00 2018-04-25 18:27:14.000 115 7878.88 950.76 53940.98 88888.00 2018-04-25 18:27:15.000 115 7878.87 950.76 53940.98 88888.00 2018-04-25 18:27:16.000 115 7878.86 950.76 53940.98 88888.00 2018-04-25 18:27:17.000 115 7878.84 950.76 53940.97 88888.00 2018-04-25 18:27:18.000 115 7878.82 950.76 53940.96 88888.00 2018-04-25 18:27:19.000 115 7878.80 950.76 53940.96 88888.00 2018-04-25 18:27:20.000 115 7878.78 950.74 53940.94 88888.00 2018-04-25 18:27:21.000 115 7878.76 950.74 53940.91 88888.00 2018-04-25 18:27:22.000 115 7878.76 950.76 53940.92 88888.00 2018-04-25 18:27:23.000 115 7878.75 950.77 53940.93 88888.00 2018-04-25 18:27:24.000 115 7878.72 950.78 53940.92 88888.00 2018-04-25 18:27:25.000 115 7878.71 950.78 53940.90 88888.00 2018-04-25 18:27:26.000 115 7878.69 950.78 53940.89 88888.00 2018-04-25 18:27:27.000 115 7878.67 950.78 53940.88 88888.00 2018-04-25 18:27:28.000 115 7878.66 950.78 53940.87 88888.00 2018-04-25 18:27:29.000 115 7878.65 950.78 53940.86 88888.00 2018-04-25 18:27:30.000 115 7878.63 950.78 53940.85 88888.00 2018-04-25 18:27:31.000 115 7878.61 950.78 53940.85 88888.00 2018-04-25 18:27:32.000 115 7878.59 950.78 53940.85 88888.00 2018-04-25 18:27:33.000 115 7878.57 950.77 53940.84 88888.00 2018-04-25 18:27:34.000 115 7878.57 950.77 53940.84 88888.00 2018-04-25 18:27:35.000 115 7878.56 950.76 53940.83 88888.00 2018-04-25 18:27:36.000 115 7878.55 950.76 53940.82 88888.00 2018-04-25 18:27:37.000 115 7878.54 950.74 53940.83 88888.00 2018-04-25 18:27:38.000 115 7878.55 950.73 53940.83 88888.00 2018-04-25 18:27:39.000 115 7878.54 950.73 53940.82 88888.00 2018-04-25 18:27:40.000 115 7878.54 950.73 53940.82 88888.00 2018-04-25 18:27:41.000 115 7878.54 950.73 53940.81 88888.00 2018-04-25 18:27:42.000 115 7878.54 950.72 53940.82 88888.00 2018-04-25 18:27:43.000 115 7878.54 950.71 53940.84 88888.00 2018-04-25 18:27:44.000 115 7878.54 950.71 53940.84 88888.00 2018-04-25 18:27:45.000 115 7878.52 950.72 53940.84 88888.00 2018-04-25 18:27:46.000 115 7878.52 950.71 53940.84 88888.00 2018-04-25 18:27:47.000 115 7878.54 950.70 53940.86 88888.00 2018-04-25 18:27:48.000 115 7878.55 950.70 53940.86 88888.00 2018-04-25 18:27:49.000 115 7878.54 950.70 53940.86 88888.00 2018-04-25 18:27:50.000 115 7878.53 950.68 53940.85 88888.00 2018-04-25 18:27:51.000 115 7878.54 950.68 53940.86 88888.00 2018-04-25 18:27:52.000 115 7878.55 950.68 53940.88 88888.00 2018-04-25 18:27:53.000 115 7878.55 950.68 53940.90 88888.00 2018-04-25 18:27:54.000 115 7878.56 950.67 53940.90 88888.00 2018-04-25 18:27:55.000 115 7878.57 950.66 53940.90 88888.00 2018-04-25 18:27:56.000 115 7878.58 950.66 53940.91 88888.00 2018-04-25 18:27:57.000 115 7878.58 950.66 53940.91 88888.00 2018-04-25 18:27:58.000 115 7878.58 950.65 53940.92 88888.00 2018-04-25 18:27:59.000 115 7878.58 950.65 53940.93 88888.00 2018-04-25 18:28:00.000 115 7878.59 950.65 53940.94 88888.00 2018-04-25 18:28:01.000 115 7878.60 950.65 53940.95 88888.00 2018-04-25 18:28:02.000 115 7878.61 950.65 53940.95 88888.00 2018-04-25 18:28:03.000 115 7878.62 950.65 53940.95 88888.00 2018-04-25 18:28:04.000 115 7878.63 950.64 53940.96 88888.00 2018-04-25 18:28:05.000 115 7878.63 950.63 53940.96 88888.00 2018-04-25 18:28:06.000 115 7878.64 950.62 53940.96 88888.00 2018-04-25 18:28:07.000 115 7878.64 950.63 53940.97 88888.00 2018-04-25 18:28:08.000 115 7878.65 950.64 53940.97 88888.00 2018-04-25 18:28:09.000 115 7878.66 950.64 53940.96 88888.00 2018-04-25 18:28:10.000 115 7878.67 950.63 53940.97 88888.00 2018-04-25 18:28:11.000 115 7878.67 950.64 53941.00 88888.00 2018-04-25 18:28:12.000 115 7878.67 950.64 53941.02 88888.00 2018-04-25 18:28:13.000 115 7878.68 950.64 53941.02 88888.00 2018-04-25 18:28:14.000 115 7878.69 950.65 53941.01 88888.00 2018-04-25 18:28:15.000 115 7878.69 950.64 53941.01 88888.00 2018-04-25 18:28:16.000 115 7878.69 950.63 53941.02 88888.00 2018-04-25 18:28:17.000 115 7878.69 950.64 53941.02 88888.00 2018-04-25 18:28:18.000 115 7878.68 950.64 53941.01 88888.00 2018-04-25 18:28:19.000 115 7878.68 950.65 53941.02 88888.00 2018-04-25 18:28:20.000 115 7878.69 950.65 53941.02 88888.00 2018-04-25 18:28:21.000 115 7878.69 950.66 53941.01 88888.00 2018-04-25 18:28:22.000 115 7878.69 950.66 53941.02 88888.00 2018-04-25 18:28:23.000 115 7878.69 950.67 53941.02 88888.00 2018-04-25 18:28:24.000 115 7878.69 950.67 53941.02 88888.00 2018-04-25 18:28:25.000 115 7878.70 950.66 53941.03 88888.00 2018-04-25 18:28:26.000 115 7878.70 950.67 53941.03 88888.00 2018-04-25 18:28:27.000 115 7878.70 950.67 53941.04 88888.00 2018-04-25 18:28:28.000 115 7878.70 950.67 53941.05 88888.00 2018-04-25 18:28:29.000 115 7878.70 950.67 53941.04 88888.00 2018-04-25 18:28:30.000 115 7878.70 950.67 53941.04 88888.00 2018-04-25 18:28:31.000 115 7878.71 950.66 53941.04 88888.00 2018-04-25 18:28:32.000 115 7878.72 950.67 53941.04 88888.00 2018-04-25 18:28:33.000 115 7878.73 950.69 53941.05 88888.00 2018-04-25 18:28:34.000 115 7878.73 950.69 53941.05 88888.00 2018-04-25 18:28:35.000 115 7878.73 950.69 53941.05 88888.00 2018-04-25 18:28:36.000 115 7878.73 950.68 53941.06 88888.00 2018-04-25 18:28:37.000 115 7878.74 950.68 53941.08 88888.00 2018-04-25 18:28:38.000 115 7878.75 950.70 53941.09 88888.00 2018-04-25 18:28:39.000 115 7878.75 950.70 53941.08 88888.00 2018-04-25 18:28:40.000 115 7878.76 950.69 53941.07 88888.00 2018-04-25 18:28:41.000 115 7878.77 950.69 53941.09 88888.00 2018-04-25 18:28:42.000 115 7878.76 950.70 53941.11 88888.00 2018-04-25 18:28:43.000 115 7878.76 950.70 53941.11 88888.00 2018-04-25 18:28:44.000 115 7878.77 950.70 53941.12 88888.00 2018-04-25 18:28:45.000 115 7878.78 950.70 53941.13 88888.00 2018-04-25 18:28:46.000 115 7878.78 950.70 53941.14 88888.00 2018-04-25 18:28:47.000 115 7878.79 950.70 53941.15 88888.00 2018-04-25 18:28:48.000 115 7878.81 950.70 53941.16 88888.00 2018-04-25 18:28:49.000 115 7878.81 950.69 53941.16 88888.00 2018-04-25 18:28:50.000 115 7878.83 950.70 53941.16 88888.00 2018-04-25 18:28:51.000 115 7878.84 950.70 53941.16 88888.00 2018-04-25 18:28:52.000 115 7878.84 950.69 53941.17 88888.00 2018-04-25 18:28:53.000 115 7878.85 950.67 53941.18 88888.00 2018-04-25 18:28:54.000 115 7878.86 950.68 53941.19 88888.00 2018-04-25 18:28:55.000 115 7878.87 950.69 53941.20 88888.00 2018-04-25 18:28:56.000 115 7878.88 950.69 53941.21 88888.00 2018-04-25 18:28:57.000 115 7878.88 950.69 53941.21 88888.00 2018-04-25 18:28:58.000 115 7878.88 950.68 53941.21 88888.00 2018-04-25 18:28:59.000 115 7878.90 950.67 53941.22 88888.00 2018-04-25 18:29:00.000 115 7878.93 950.66 53941.23 88888.00 2018-04-25 18:29:01.000 115 7878.94 950.66 53941.24 88888.00 2018-04-25 18:29:02.000 115 7878.95 950.66 53941.26 88888.00 2018-04-25 18:29:03.000 115 7878.95 950.66 53941.27 88888.00 2018-04-25 18:29:04.000 115 7878.96 950.65 53941.28 88888.00 2018-04-25 18:29:05.000 115 7878.96 950.64 53941.29 88888.00 2018-04-25 18:29:06.000 115 7878.98 950.64 53941.30 88888.00 2018-04-25 18:29:07.000 115 7878.98 950.64 53941.31 88888.00 2018-04-25 18:29:08.000 115 7878.98 950.64 53941.31 88888.00 2018-04-25 18:29:09.000 115 7878.98 950.64 53941.32 88888.00 2018-04-25 18:29:10.000 115 7878.99 950.63 53941.32 88888.00 2018-04-25 18:29:11.000 115 7879.00 950.62 53941.32 88888.00 2018-04-25 18:29:12.000 115 7879.00 950.62 53941.33 88888.00 2018-04-25 18:29:13.000 115 7879.01 950.62 53941.34 88888.00 2018-04-25 18:29:14.000 115 7879.02 950.62 53941.34 88888.00 2018-04-25 18:29:15.000 115 7879.03 950.62 53941.36 88888.00 2018-04-25 18:29:16.000 115 7879.04 950.61 53941.36 88888.00 2018-04-25 18:29:17.000 115 7879.05 950.61 53941.37 88888.00 2018-04-25 18:29:18.000 115 7879.06 950.61 53941.38 88888.00 2018-04-25 18:29:19.000 115 7879.06 950.60 53941.39 88888.00 2018-04-25 18:29:20.000 115 7879.07 950.59 53941.41 88888.00 2018-04-25 18:29:21.000 115 7879.07 950.60 53941.40 88888.00 2018-04-25 18:29:22.000 115 7879.07 950.60 53941.40 88888.00 2018-04-25 18:29:23.000 115 7879.08 950.60 53941.41 88888.00 2018-04-25 18:29:24.000 115 7879.09 950.60 53941.43 88888.00 2018-04-25 18:29:25.000 115 7879.08 950.59 53941.43 88888.00 2018-04-25 18:29:26.000 115 7879.09 950.60 53941.43 88888.00 2018-04-25 18:29:27.000 115 7879.11 950.61 53941.45 88888.00 2018-04-25 18:29:28.000 115 7879.12 950.61 53941.45 88888.00 2018-04-25 18:29:29.000 115 7879.13 950.61 53941.46 88888.00 2018-04-25 18:29:30.000 115 7879.14 950.61 53941.46 88888.00 2018-04-25 18:29:31.000 115 7879.14 950.62 53941.46 88888.00 2018-04-25 18:29:32.000 115 7879.15 950.62 53941.47 88888.00 2018-04-25 18:29:33.000 115 7879.16 950.61 53941.48 88888.00 2018-04-25 18:29:34.000 115 7879.18 950.62 53941.50 88888.00 2018-04-25 18:29:35.000 115 7879.19 950.62 53941.50 88888.00 2018-04-25 18:29:36.000 115 7879.19 950.62 53941.50 88888.00 2018-04-25 18:29:37.000 115 7879.20 950.63 53941.51 88888.00 2018-04-25 18:29:38.000 115 7879.23 950.63 53941.53 88888.00 2018-04-25 18:29:39.000 115 7879.24 950.63 53941.53 88888.00 2018-04-25 18:29:40.000 115 7879.23 950.63 53941.53 88888.00 2018-04-25 18:29:41.000 115 7879.23 950.63 53941.54 88888.00 2018-04-25 18:29:42.000 115 7879.23 950.63 53941.55 88888.00 2018-04-25 18:29:43.000 115 7879.23 950.63 53941.57 88888.00 2018-04-25 18:29:44.000 115 7879.24 950.64 53941.57 88888.00 2018-04-25 18:29:45.000 115 7879.25 950.64 53941.57 88888.00 2018-04-25 18:29:46.000 115 7879.26 950.65 53941.57 88888.00 2018-04-25 18:29:47.000 115 7879.27 950.66 53941.58 88888.00 2018-04-25 18:29:48.000 115 7879.28 950.66 53941.59 88888.00 2018-04-25 18:29:49.000 115 7879.28 950.66 53941.60 88888.00 2018-04-25 18:29:50.000 115 7879.30 950.65 53941.61 88888.00 2018-04-25 18:29:51.000 115 7879.31 950.65 53941.61 88888.00 2018-04-25 18:29:52.000 115 7879.32 950.66 53941.62 88888.00 2018-04-25 18:29:53.000 115 7879.33 950.67 53941.62 88888.00 2018-04-25 18:29:54.000 115 7879.33 950.66 53941.64 88888.00 2018-04-25 18:29:55.000 115 7879.34 950.65 53941.64 88888.00 2018-04-25 18:29:56.000 115 7879.34 950.65 53941.66 88888.00 2018-04-25 18:29:57.000 115 7879.34 950.65 53941.68 88888.00 2018-04-25 18:29:58.000 115 7879.35 950.65 53941.68 88888.00 2018-04-25 18:29:59.000 115 7879.36 950.65 53941.69 88888.00 2018-04-25 18:30:00.000 115 7879.35 950.65 53941.70 88888.00 2018-04-25 18:30:01.000 115 7879.35 950.64 53941.72 88888.00 2018-04-25 18:30:02.000 115 7879.35 950.62 53941.72 88888.00 2018-04-25 18:30:03.000 115 7879.37 950.62 53941.73 88888.00 2018-04-25 18:30:04.000 115 7879.38 950.64 53941.73 88888.00 2018-04-25 18:30:05.000 115 7879.40 950.64 53941.73 88888.00 2018-04-25 18:30:06.000 115 7879.42 950.63 53941.74 88888.00 2018-04-25 18:30:07.000 115 7879.42 950.62 53941.76 88888.00 2018-04-25 18:30:08.000 115 7879.43 950.61 53941.77 88888.00 2018-04-25 18:30:09.000 115 7879.45 950.61 53941.77 88888.00 2018-04-25 18:30:10.000 115 7879.46 950.61 53941.77 88888.00 2018-04-25 18:30:11.000 115 7879.46 950.62 53941.79 88888.00 2018-04-25 18:30:12.000 115 7879.47 950.61 53941.80 88888.00 2018-04-25 18:30:13.000 115 7879.49 950.61 53941.82 88888.00 2018-04-25 18:30:14.000 115 7879.51 950.62 53941.84 88888.00 2018-04-25 18:30:15.000 115 7879.52 950.61 53941.85 88888.00 2018-04-25 18:30:16.000 115 7879.52 950.60 53941.86 88888.00 2018-04-25 18:30:17.000 115 7879.53 950.59 53941.86 88888.00 2018-04-25 18:30:18.000 115 7879.53 950.59 53941.87 88888.00 2018-04-25 18:30:19.000 115 7879.55 950.59 53941.89 88888.00 2018-04-25 18:30:20.000 115 7879.57 950.59 53941.89 88888.00 2018-04-25 18:30:21.000 115 7879.58 950.60 53941.90 88888.00 2018-04-25 18:30:22.000 115 7879.59 950.59 53941.92 88888.00 2018-04-25 18:30:23.000 115 7879.60 950.58 53941.94 88888.00 2018-04-25 18:30:24.000 115 7879.62 950.59 53941.95 88888.00 2018-04-25 18:30:25.000 115 7879.63 950.60 53941.95 88888.00 2018-04-25 18:30:26.000 115 7879.63 950.60 53941.96 88888.00 2018-04-25 18:30:27.000 115 7879.64 950.59 53941.97 88888.00 2018-04-25 18:30:28.000 115 7879.66 950.58 53941.98 88888.00 2018-04-25 18:30:29.000 115 7879.67 950.59 53941.99 88888.00 2018-04-25 18:30:30.000 115 7879.67 950.61 53942.00 88888.00 2018-04-25 18:30:31.000 115 7879.68 950.62 53941.99 88888.00 2018-04-25 18:30:32.000 115 7879.69 950.60 53942.00 88888.00 2018-04-25 18:30:33.000 115 7879.70 950.59 53942.02 88888.00 2018-04-25 18:30:34.000 115 7879.71 950.60 53942.04 88888.00 2018-04-25 18:30:35.000 115 7879.72 950.61 53942.07 88888.00 2018-04-25 18:30:36.000 115 7879.73 950.61 53942.07 88888.00 2018-04-25 18:30:37.000 115 7879.74 950.61 53942.07 88888.00 2018-04-25 18:30:38.000 115 7879.74 950.61 53942.09 88888.00 2018-04-25 18:30:39.000 115 7879.75 950.61 53942.09 88888.00 2018-04-25 18:30:40.000 115 7879.77 950.60 53942.09 88888.00 2018-04-25 18:30:41.000 115 7879.78 950.60 53942.11 88888.00 2018-04-25 18:30:42.000 115 7879.80 950.61 53942.12 88888.00 2018-04-25 18:30:43.000 115 7879.81 950.60 53942.12 88888.00 2018-04-25 18:30:44.000 115 7879.81 950.59 53942.13 88888.00 2018-04-25 18:30:45.000 115 7879.82 950.59 53942.14 88888.00 2018-04-25 18:30:46.000 115 7879.83 950.61 53942.15 88888.00 2018-04-25 18:30:47.000 115 7879.85 950.61 53942.17 88888.00 2018-04-25 18:30:48.000 115 7879.87 950.59 53942.18 88888.00 2018-04-25 18:30:49.000 115 7879.88 950.58 53942.19 88888.00 2018-04-25 18:30:50.000 115 7879.90 950.59 53942.20 88888.00 2018-04-25 18:30:51.000 115 7879.90 950.61 53942.20 88888.00 2018-04-25 18:30:52.000 115 7879.91 950.60 53942.22 88888.00 2018-04-25 18:30:53.000 115 7879.93 950.58 53942.23 88888.00 2018-04-25 18:30:54.000 115 7879.94 950.56 53942.23 88888.00 2018-04-25 18:30:55.000 115 7879.94 950.56 53942.24 88888.00 2018-04-25 18:30:56.000 115 7879.95 950.56 53942.26 88888.00 2018-04-25 18:30:57.000 115 7879.96 950.55 53942.28 88888.00 2018-04-25 18:30:58.000 115 7879.97 950.56 53942.29 88888.00 2018-04-25 18:30:59.000 115 7879.98 950.55 53942.31 88888.00 2018-04-25 18:31:00.000 115 7880.00 950.53 53942.32 88888.00 2018-04-25 18:31:01.000 115 7880.01 950.52 53942.33 88888.00 2018-04-25 18:31:02.000 115 7880.01 950.53 53942.33 88888.00 2018-04-25 18:31:03.000 115 7880.01 950.52 53942.34 88888.00 2018-04-25 18:31:04.000 115 7880.00 950.49 53942.35 88888.00 2018-04-25 18:31:05.000 115 7880.00 950.48 53942.35 88888.00 2018-04-25 18:31:06.000 115 7880.02 950.48 53942.36 88888.00 2018-04-25 18:31:07.000 115 7880.04 950.49 53942.36 88888.00 2018-04-25 18:31:08.000 115 7880.05 950.48 53942.36 88888.00 2018-04-25 18:31:09.000 115 7880.05 950.47 53942.38 88888.00 2018-04-25 18:31:10.000 115 7880.04 950.47 53942.38 88888.00 2018-04-25 18:31:11.000 115 7880.03 950.46 53942.38 88888.00 2018-04-25 18:31:12.000 115 7880.04 950.45 53942.39 88888.00 2018-04-25 18:31:13.000 115 7880.05 950.45 53942.39 88888.00 2018-04-25 18:31:14.000 115 7880.05 950.45 53942.41 88888.00 2018-04-25 18:31:15.000 115 7880.04 950.46 53942.41 88888.00 2018-04-25 18:31:16.000 115 7880.05 950.46 53942.41 88888.00 2018-04-25 18:31:17.000 115 7880.07 950.43 53942.43 88888.00 2018-04-25 18:31:18.000 115 7880.08 950.43 53942.44 88888.00 2018-04-25 18:31:19.000 115 7880.08 950.45 53942.43 88888.00 2018-04-25 18:31:20.000 115 7880.10 950.45 53942.44 88888.00 2018-04-25 18:31:21.000 115 7880.10 950.44 53942.45 88888.00 2018-04-25 18:31:22.000 115 7880.10 950.45 53942.46 88888.00 2018-04-25 18:31:23.000 115 7880.11 950.45 53942.46 88888.00 2018-04-25 18:31:24.000 115 7880.11 950.43 53942.48 88888.00 2018-04-25 18:31:25.000 115 7880.12 950.43 53942.49 88888.00 2018-04-25 18:31:26.000 115 7880.12 950.43 53942.49 88888.00 2018-04-25 18:31:27.000 115 7880.13 950.43 53942.49 88888.00 2018-04-25 18:31:28.000 115 7880.15 950.43 53942.50 88888.00 2018-04-25 18:31:29.000 115 7880.17 950.43 53942.52 88888.00 2018-04-25 18:31:30.000 115 7880.17 950.44 53942.53 88888.00 2018-04-25 18:31:31.000 115 7880.18 950.44 53942.55 88888.00 2018-04-25 18:31:32.000 115 7880.20 950.43 53942.56 88888.00 2018-04-25 18:31:33.000 115 7880.22 950.43 53942.57 88888.00 2018-04-25 18:31:34.000 115 7880.23 950.43 53942.58 88888.00 2018-04-25 18:31:35.000 115 7880.23 950.43 53942.59 88888.00 2018-04-25 18:31:36.000 115 7880.24 950.43 53942.60 88888.00 2018-04-25 18:31:37.000 115 7880.26 950.42 53942.61 88888.00 2018-04-25 18:31:38.000 115 7880.28 950.43 53942.62 88888.00 2018-04-25 18:31:39.000 115 7880.29 950.43 53942.62 88888.00 2018-04-25 18:31:40.000 115 7880.30 950.44 53942.63 88888.00 2018-04-25 18:31:41.000 115 7880.31 950.44 53942.64 88888.00 2018-04-25 18:31:42.000 115 7880.32 950.45 53942.66 88888.00 2018-04-25 18:31:43.000 115 7880.34 950.45 53942.68 88888.00 2018-04-25 18:31:44.000 115 7880.36 950.43 53942.69 88888.00 2018-04-25 18:31:45.000 115 7880.37 950.43 53942.69 88888.00 2018-04-25 18:31:46.000 115 7880.37 950.43 53942.71 88888.00 2018-04-25 18:31:47.000 115 7880.38 950.43 53942.72 88888.00 2018-04-25 18:31:48.000 115 7880.39 950.42 53942.73 88888.00 2018-04-25 18:31:49.000 115 7880.40 950.42 53942.75 88888.00 2018-04-25 18:31:50.000 115 7880.41 950.42 53942.75 88888.00 2018-04-25 18:31:51.000 115 7880.42 950.42 53942.76 88888.00 2018-04-25 18:31:52.000 115 7880.44 950.42 53942.76 88888.00 2018-04-25 18:31:53.000 115 7880.44 950.41 53942.77 88888.00 2018-04-25 18:31:54.000 115 7880.44 950.41 53942.79 88888.00 2018-04-25 18:31:55.000 115 7880.45 950.41 53942.80 88888.00 2018-04-25 18:31:56.000 115 7880.47 950.41 53942.82 88888.00 2018-04-25 18:31:57.000 115 7880.47 950.41 53942.83 88888.00 2018-04-25 18:31:58.000 115 7880.47 950.40 53942.82 88888.00 2018-04-25 18:31:59.000 115 7880.48 950.41 53942.82 88888.00 2018-04-25 18:32:00.000 115 7880.48 950.41 53942.82 88888.00 2018-04-25 18:32:01.000 115 7880.49 950.42 53942.83 88888.00 2018-04-25 18:32:02.000 115 7880.50 950.41 53942.83 88888.00 2018-04-25 18:32:03.000 115 7880.50 950.40 53942.83 88888.00 2018-04-25 18:32:04.000 115 7880.49 950.39 53942.83 88888.00 2018-04-25 18:32:05.000 115 7880.50 950.39 53942.84 88888.00 2018-04-25 18:32:06.000 115 7880.50 950.38 53942.84 88888.00 2018-04-25 18:32:07.000 115 7880.50 950.38 53942.84 88888.00 2018-04-25 18:32:08.000 115 7880.50 950.39 53942.84 88888.00 2018-04-25 18:32:09.000 115 7880.51 950.38 53942.84 88888.00 2018-04-25 18:32:10.000 115 7880.51 950.38 53942.84 88888.00 2018-04-25 18:32:11.000 115 7880.50 950.39 53942.84 88888.00 2018-04-25 18:32:12.000 115 7880.50 950.41 53942.85 88888.00 2018-04-25 18:32:13.000 115 7880.51 950.40 53942.86 88888.00 2018-04-25 18:32:14.000 115 7880.52 950.40 53942.86 88888.00 2018-04-25 18:32:15.000 115 7880.54 950.40 53942.87 88888.00 2018-04-25 18:32:16.000 115 7880.54 950.39 53942.88 88888.00 2018-04-25 18:32:17.000 115 7880.55 950.39 53942.89 88888.00 2018-04-25 18:32:18.000 115 7880.56 950.40 53942.90 88888.00 2018-04-25 18:32:19.000 115 7880.56 950.38 53942.90 88888.00 2018-04-25 18:32:20.000 115 7880.56 950.38 53942.90 88888.00 2018-04-25 18:32:21.000 115 7880.57 950.40 53942.91 88888.00 2018-04-25 18:32:22.000 115 7880.57 950.39 53942.92 88888.00 2018-04-25 18:32:23.000 115 7880.58 950.38 53942.93 88888.00 2018-04-25 18:32:24.000 115 7880.60 950.39 53942.94 88888.00 2018-04-25 18:32:25.000 115 7880.61 950.38 53942.95 88888.00 2018-04-25 18:32:26.000 115 7880.62 950.38 53942.94 88888.00 2018-04-25 18:32:27.000 115 7880.63 950.38 53942.96 88888.00 2018-04-25 18:32:28.000 115 7880.64 950.39 53942.98 88888.00 2018-04-25 18:32:29.000 115 7880.66 950.39 53942.98 88888.00 2018-04-25 18:32:30.000 115 7880.67 950.39 53942.98 88888.00 2018-04-25 18:32:31.000 115 7880.68 950.38 53943.00 88888.00 2018-04-25 18:32:32.000 115 7880.69 950.39 53943.02 88888.00 2018-04-25 18:32:33.000 115 7880.71 950.40 53943.04 88888.00 2018-04-25 18:32:34.000 115 7880.72 950.39 53943.04 88888.00 2018-04-25 18:32:35.000 115 7880.73 950.39 53943.04 88888.00 2018-04-25 18:32:36.000 115 7880.75 950.39 53943.06 88888.00 2018-04-25 18:32:37.000 115 7880.76 950.39 53943.08 88888.00 2018-04-25 18:32:38.000 115 7880.76 950.38 53943.08 88888.00 2018-04-25 18:32:39.000 115 7880.79 950.38 53943.08 88888.00 2018-04-25 18:32:40.000 115 7880.81 950.38 53943.09 88888.00 2018-04-25 18:32:41.000 115 7880.82 950.38 53943.09 88888.00 2018-04-25 18:32:42.000 115 7880.82 950.38 53943.11 88888.00 2018-04-25 18:32:43.000 115 7880.84 950.39 53943.12 88888.00 2018-04-25 18:32:44.000 115 7880.86 950.40 53943.14 88888.00 2018-04-25 18:32:45.000 115 7880.86 950.39 53943.15 88888.00 2018-04-25 18:32:46.000 115 7880.87 950.38 53943.16 88888.00 2018-04-25 18:32:47.000 115 7880.89 950.39 53943.18 88888.00 2018-04-25 18:32:48.000 115 7880.91 950.40 53943.18 88888.00 2018-04-25 18:32:49.000 115 7880.92 950.40 53943.19 88888.00 2018-04-25 18:32:50.000 115 7880.93 950.41 53943.20 88888.00 2018-04-25 18:32:51.000 115 7880.94 950.42 53943.20 88888.00 2018-04-25 18:32:52.000 115 7880.95 950.41 53943.20 88888.00 2018-04-25 18:32:53.000 115 7880.96 950.41 53943.22 88888.00 2018-04-25 18:32:54.000 115 7880.98 950.41 53943.24 88888.00 2018-04-25 18:32:55.000 115 7881.00 950.41 53943.24 88888.00 2018-04-25 18:32:56.000 115 7881.00 950.41 53943.25 88888.00 2018-04-25 18:32:57.000 115 7881.01 950.42 53943.26 88888.00 2018-04-25 18:32:58.000 115 7881.02 950.43 53943.27 88888.00 2018-04-25 18:32:59.000 115 7881.02 950.43 53943.27 88888.00 2018-04-25 18:33:00.000 115 7881.02 950.42 53943.28 88888.00 2018-04-25 18:33:01.000 115 7881.02 950.42 53943.29 88888.00 2018-04-25 18:33:02.000 115 7881.03 950.42 53943.30 88888.00 2018-04-25 18:33:03.000 115 7881.04 950.42 53943.30 88888.00 2018-04-25 18:33:04.000 115 7881.04 950.42 53943.30 88888.00 2018-04-25 18:33:05.000 115 7881.05 950.43 53943.32 88888.00 2018-04-25 18:33:06.000 115 7881.06 950.42 53943.32 88888.00 2018-04-25 18:33:07.000 115 7881.07 950.43 53943.32 88888.00 2018-04-25 18:33:08.000 115 7881.09 950.43 53943.36 88888.00 2018-04-25 18:33:09.000 115 7881.11 950.42 53943.37 88888.00 2018-04-25 18:33:10.000 115 7881.10 950.42 53943.37 88888.00 2018-04-25 18:33:11.000 115 7881.10 950.43 53943.38 88888.00 2018-04-25 18:33:12.000 115 7881.11 950.42 53943.38 88888.00 2018-04-25 18:33:13.000 115 7881.12 950.42 53943.38 88888.00 2018-04-25 18:33:14.000 115 7881.12 950.42 53943.39 88888.00 2018-04-25 18:33:15.000 115 7881.13 950.41 53943.39 88888.00 2018-04-25 18:33:16.000 115 7881.14 950.40 53943.39 88888.00 2018-04-25 18:33:17.000 115 7881.13 950.41 53943.41 88888.00 2018-04-25 18:33:18.000 115 7881.14 950.42 53943.42 88888.00 2018-04-25 18:33:19.000 115 7881.16 950.43 53943.43 88888.00 2018-04-25 18:33:20.000 115 7881.16 950.43 53943.44 88888.00 2018-04-25 18:33:21.000 115 7881.15 950.43 53943.44 88888.00 2018-04-25 18:33:22.000 115 7881.16 950.42 53943.43 88888.00 2018-04-25 18:33:23.000 115 7881.17 950.41 53943.42 88888.00 2018-04-25 18:33:24.000 115 7881.18 950.40 53943.43 88888.00 2018-04-25 18:33:25.000 115 7881.18 950.41 53943.45 88888.00 2018-04-25 18:33:26.000 115 7881.18 950.41 53943.46 88888.00 2018-04-25 18:33:27.000 115 7881.18 950.41 53943.46 88888.00 2018-04-25 18:33:28.000 115 7881.19 950.42 53943.46 88888.00 2018-04-25 18:33:29.000 115 7881.21 950.43 53943.46 88888.00 2018-04-25 18:33:30.000 115 7881.23 950.43 53943.47 88888.00 2018-04-25 18:33:31.000 115 7881.23 950.43 53943.48 88888.00 2018-04-25 18:33:32.000 115 7881.22 950.42 53943.49 88888.00 2018-04-25 18:33:33.000 115 7881.21 950.41 53943.50 88888.00 2018-04-25 18:33:34.000 115 7881.22 950.42 53943.49 88888.00 2018-04-25 18:33:35.000 115 7881.23 950.44 53943.50 88888.00 2018-04-25 18:33:36.000 115 7881.23 950.45 53943.50 88888.00 2018-04-25 18:33:37.000 115 7881.23 950.46 53943.50 88888.00 2018-04-25 18:33:38.000 115 7881.23 950.45 53943.50 88888.00 2018-04-25 18:33:39.000 115 7881.23 950.44 53943.50 88888.00 2018-04-25 18:33:40.000 115 7881.22 950.43 53943.50 88888.00 2018-04-25 18:33:41.000 115 7881.21 950.44 53943.50 88888.00 2018-04-25 18:33:42.000 115 7881.22 950.45 53943.51 88888.00 2018-04-25 18:33:43.000 115 7881.23 950.47 53943.51 88888.00 2018-04-25 18:33:44.000 115 7881.24 950.48 53943.50 88888.00 2018-04-25 18:33:45.000 115 7881.24 950.49 53943.49 88888.00 2018-04-25 18:33:46.000 115 7881.25 950.50 53943.50 88888.00 2018-04-25 18:33:47.000 115 7881.26 950.50 53943.53 88888.00 2018-04-25 18:33:48.000 115 7881.25 950.50 53943.54 88888.00 2018-04-25 18:33:49.000 115 7881.25 950.51 53943.54 88888.00 2018-04-25 18:33:50.000 115 7881.26 950.52 53943.55 88888.00 2018-04-25 18:33:51.000 115 7881.26 950.52 53943.54 88888.00 2018-04-25 18:33:52.000 115 7881.26 950.53 53943.55 88888.00 2018-04-25 18:33:53.000 115 7881.26 950.52 53943.56 88888.00 2018-04-25 18:33:54.000 115 7881.26 950.51 53943.56 88888.00 2018-04-25 18:33:55.000 115 7881.27 950.52 53943.56 88888.00 2018-04-25 18:33:56.000 115 7881.27 950.53 53943.57 88888.00 2018-04-25 18:33:57.000 115 7881.27 950.53 53943.57 88888.00 2018-04-25 18:33:58.000 115 7881.28 950.53 53943.57 88888.00 2018-04-25 18:33:59.000 115 7881.30 950.54 53943.58 88888.00 2018-04-25 18:34:00.000 115 7881.32 950.56 53943.59 88888.00 2018-04-25 18:34:01.000 115 7881.33 950.57 53943.60 88888.00 2018-04-25 18:34:02.000 115 7881.32 950.57 53943.61 88888.00 2018-04-25 18:34:03.000 115 7881.33 950.58 53943.60 88888.00 2018-04-25 18:34:04.000 115 7881.35 950.58 53943.61 88888.00 2018-04-25 18:34:05.000 115 7881.35 950.59 53943.62 88888.00 2018-04-25 18:34:06.000 115 7881.34 950.60 53943.61 88888.00 2018-04-25 18:34:07.000 115 7881.35 950.60 53943.61 88888.00 2018-04-25 18:34:08.000 115 7881.35 950.60 53943.62 88888.00 2018-04-25 18:34:09.000 115 7881.34 950.62 53943.63 88888.00 2018-04-25 18:34:10.000 115 7881.34 950.63 53943.63 88888.00 2018-04-25 18:34:11.000 115 7881.34 950.62 53943.63 88888.00 2018-04-25 18:34:12.000 115 7881.33 950.63 53943.59 88888.00 2018-04-25 18:34:13.000 115 7881.32 950.63 53943.55 88888.00 2018-04-25 18:34:14.000 115 7881.31 950.63 53943.54 88888.00 2018-04-25 18:34:15.000 115 7881.32 950.66 53943.56 88888.00 2018-04-25 18:34:16.000 115 7881.33 950.68 53943.57 88888.00 2018-04-25 18:34:17.000 115 7881.32 950.69 53943.57 88888.00 2018-04-25 18:34:18.000 115 7881.32 950.71 53943.57 88888.00 2018-04-25 18:34:19.000 115 7881.33 950.72 53943.57 88888.00 2018-04-25 18:34:20.000 115 7881.33 950.71 53943.57 88888.00 2018-04-25 18:34:21.000 115 7881.32 950.71 53943.58 88888.00 2018-04-25 18:34:22.000 115 7881.32 950.71 53943.58 88888.00 2018-04-25 18:34:23.000 115 7881.34 950.72 53943.58 88888.00 2018-04-25 18:34:24.000 115 7881.35 950.73 53943.59 88888.00 2018-04-25 18:34:25.000 115 7881.35 950.73 53943.59 88888.00 2018-04-25 18:34:26.000 115 7881.34 950.73 53943.59 88888.00 2018-04-25 18:34:27.000 115 7881.33 950.74 53943.58 88888.00 2018-04-25 18:34:28.000 115 7881.34 950.75 53943.59 88888.00 2018-04-25 18:34:29.000 115 7881.35 950.75 53943.61 88888.00 2018-04-25 18:34:30.000 115 7881.36 950.74 53943.60 88888.00 2018-04-25 18:34:31.000 115 7881.36 950.74 53943.59 88888.00 2018-04-25 18:34:32.000 115 7881.36 950.74 53943.60 88888.00 2018-04-25 18:34:33.000 115 7881.36 950.75 53943.61 88888.00 2018-04-25 18:34:34.000 115 7881.35 950.75 53943.61 88888.00 2018-04-25 18:34:35.000 115 7881.34 950.76 53943.61 88888.00 2018-04-25 18:34:36.000 115 7881.35 950.75 53943.61 88888.00 2018-04-25 18:34:37.000 115 7881.35 950.74 53943.62 88888.00 2018-04-25 18:34:38.000 115 7881.35 950.74 53943.61 88888.00 2018-04-25 18:34:39.000 115 7881.35 950.75 53943.61 88888.00 2018-04-25 18:34:40.000 115 7881.35 950.75 53943.62 88888.00 2018-04-25 18:34:41.000 115 7881.35 950.75 53943.64 88888.00 2018-04-25 18:34:42.000 115 7881.34 950.74 53943.64 88888.00 2018-04-25 18:34:43.000 115 7881.33 950.72 53943.64 88888.00 2018-04-25 18:34:44.000 115 7881.34 950.73 53943.64 88888.00 2018-04-25 18:34:45.000 115 7881.35 950.73 53943.66 88888.00 2018-04-25 18:34:46.000 115 7881.34 950.73 53943.66 88888.00 2018-04-25 18:34:47.000 115 7881.33 950.72 53943.68 88888.00 2018-04-25 18:34:48.000 115 7881.34 950.71 53943.68 88888.00 2018-04-25 18:34:49.000 115 7881.34 950.70 53943.68 88888.00 2018-04-25 18:34:50.000 115 7881.33 950.70 53943.68 88888.00 2018-04-25 18:34:51.000 115 7881.31 950.69 53943.69 88888.00 2018-04-25 18:34:52.000 115 7881.31 950.68 53943.69 88888.00 2018-04-25 18:34:53.000 115 7881.31 950.68 53943.69 88888.00 2018-04-25 18:34:54.000 115 7881.31 950.67 53943.69 88888.00 2018-04-25 18:34:55.000 115 7881.31 950.67 53943.70 88888.00 2018-04-25 18:34:56.000 115 7881.33 950.68 53943.70 88888.00 2018-04-25 18:34:57.000 115 7881.35 950.67 53943.70 88888.00 2018-04-25 18:34:58.000 115 7881.35 950.68 53943.71 88888.00 2018-04-25 18:34:59.000 115 7881.36 950.68 53943.73 88888.00 2018-04-25 18:35:00.000 115 7881.35 950.67 53943.74 88888.00 2018-04-25 18:35:01.000 115 7881.34 950.66 53943.75 88888.00 2018-04-25 18:35:02.000 115 7881.35 950.66 53943.76 88888.00 2018-04-25 18:35:03.000 115 7881.37 950.66 53943.76 88888.00 2018-04-25 18:35:04.000 115 7881.40 950.68 53943.76 88888.00 2018-04-25 18:35:05.000 115 7881.40 950.68 53943.78 88888.00 2018-04-25 18:35:06.000 115 7881.40 950.67 53943.79 88888.00 2018-04-25 18:35:07.000 115 7881.41 950.68 53943.80 88888.00 2018-04-25 18:35:08.000 115 7881.41 950.67 53943.80 88888.00 2018-04-25 18:35:09.000 115 7881.41 950.66 53943.80 88888.00 2018-04-25 18:35:10.000 115 7881.42 950.67 53943.80 88888.00 2018-04-25 18:35:11.000 115 7881.44 950.67 53943.81 88888.00 2018-04-25 18:35:12.000 115 7881.45 950.68 53943.82 88888.00 2018-04-25 18:35:13.000 115 7881.46 950.68 53943.84 88888.00 2018-04-25 18:35:14.000 115 7881.48 950.67 53943.84 88888.00 2018-04-25 18:35:15.000 115 7881.48 950.66 53943.86 88888.00 2018-04-25 18:35:16.000 115 7881.47 950.66 53943.87 88888.00 2018-04-25 18:35:17.000 115 7881.48 950.66 53943.88 88888.00 2018-04-25 18:35:18.000 115 7881.51 950.67 53943.90 88888.00 2018-04-25 18:35:19.000 115 7881.52 950.68 53943.92 88888.00 2018-04-25 18:35:20.000 115 7881.53 950.66 53943.92 88888.00 2018-04-25 18:35:21.000 115 7881.54 950.66 53943.93 88888.00 2018-04-25 18:35:22.000 115 7881.54 950.66 53943.95 88888.00 2018-04-25 18:35:23.000 115 7881.55 950.66 53943.95 88888.00 2018-04-25 18:35:24.000 115 7881.56 950.66 53943.96 88888.00 2018-04-25 18:35:25.000 115 7881.56 950.65 53943.98 88888.00 2018-04-25 18:35:26.000 115 7881.57 950.64 53943.99 88888.00 2018-04-25 18:35:27.000 115 7881.59 950.64 53944.00 88888.00 2018-04-25 18:35:28.000 115 7881.60 950.64 53944.00 88888.00 2018-04-25 18:35:29.000 115 7881.61 950.62 53944.01 88888.00 2018-04-25 18:35:30.000 115 7881.61 950.60 53944.02 88888.00 2018-04-25 18:35:31.000 115 7881.60 950.59 53944.01 88888.00 2018-04-25 18:35:32.000 115 7881.61 950.59 53944.02 88888.00 2018-04-25 18:35:33.000 115 7881.63 950.59 53944.04 88888.00 2018-04-25 18:35:34.000 115 7881.64 950.57 53944.04 88888.00 2018-04-25 18:35:35.000 115 7881.64 950.57 53944.04 88888.00 2018-04-25 18:35:36.000 115 7881.64 950.57 53944.04 88888.00 2018-04-25 18:35:37.000 115 7881.65 950.55 53944.05 88888.00 2018-04-25 18:35:38.000 115 7881.66 950.55 53944.06 88888.00 2018-04-25 18:35:39.000 115 7881.68 950.54 53944.08 88888.00 2018-04-25 18:35:40.000 115 7881.69 950.52 53944.09 88888.00 2018-04-25 18:35:41.000 115 7881.69 950.50 53944.10 88888.00 2018-04-25 18:35:42.000 115 7881.71 950.49 53944.11 88888.00 2018-04-25 18:35:43.000 115 7881.73 950.48 53944.12 88888.00 2018-04-25 18:35:44.000 115 7881.74 950.46 53944.12 88888.00 2018-04-25 18:35:45.000 115 7881.74 950.44 53944.12 88888.00 2018-04-25 18:35:46.000 115 7881.74 950.44 53944.13 88888.00 2018-04-25 18:35:47.000 115 7881.75 950.42 53944.13 88888.00 2018-04-25 18:35:48.000 115 7881.76 950.42 53944.14 88888.00 2018-04-25 18:35:49.000 115 7881.77 950.41 53944.14 88888.00 2018-04-25 18:35:50.000 115 7881.77 950.39 53944.14 88888.00 2018-04-25 18:35:51.000 115 7881.78 950.38 53944.15 88888.00 2018-04-25 18:35:52.000 115 7881.79 950.37 53944.16 88888.00 2018-04-25 18:35:53.000 115 7881.79 950.36 53944.17 88888.00 2018-04-25 18:35:54.000 115 7881.78 950.35 53944.16 88888.00 2018-04-25 18:35:55.000 115 7881.78 950.34 53944.17 88888.00 2018-04-25 18:35:56.000 115 7881.78 950.33 53944.18 88888.00 2018-04-25 18:35:57.000 115 7881.80 950.33 53944.18 88888.00 2018-04-25 18:35:58.000 115 7881.81 950.32 53944.18 88888.00 2018-04-25 18:35:59.000 115 7881.82 950.29 53944.20 88888.00 2018-04-25 18:36:00.000 115 7881.84 950.28 53944.20 88888.00 2018-04-25 18:36:01.000 115 7881.84 950.27 53944.20 88888.00 2018-04-25 18:36:02.000 115 7881.84 950.27 53944.20 88888.00 2018-04-25 18:36:03.000 115 7881.85 950.26 53944.21 88888.00 2018-04-25 18:36:04.000 115 7881.87 950.25 53944.23 88888.00 2018-04-25 18:36:05.000 115 7881.88 950.22 53944.24 88888.00 2018-04-25 18:36:06.000 115 7881.90 950.20 53944.25 88888.00 2018-04-25 18:36:07.000 115 7881.92 950.20 53944.26 88888.00 2018-04-25 18:36:08.000 115 7881.94 950.20 53944.27 88888.00 2018-04-25 18:36:09.000 115 7881.95 950.20 53944.27 88888.00 2018-04-25 18:36:10.000 115 7881.96 950.19 53944.28 88888.00 2018-04-25 18:36:11.000 115 7881.97 950.20 53944.29 88888.00 2018-04-25 18:36:12.000 115 7881.98 950.19 53944.30 88888.00 2018-04-25 18:36:13.000 115 7881.99 950.16 53944.30 88888.00 2018-04-25 18:36:14.000 115 7881.99 950.14 53944.31 88888.00 2018-04-25 18:36:15.000 115 7881.99 950.13 53944.32 88888.00 2018-04-25 18:36:16.000 115 7882.02 950.13 53944.34 88888.00 2018-04-25 18:36:17.000 115 7882.04 950.12 53944.34 88888.00 2018-04-25 18:36:18.000 115 7882.05 950.12 53944.35 88888.00 2018-04-25 18:36:19.000 115 7882.07 950.12 53944.36 88888.00 2018-04-25 18:36:20.000 115 7882.07 950.11 53944.37 88888.00 2018-04-25 18:36:21.000 115 7882.09 950.09 53944.38 88888.00 2018-04-25 18:36:22.000 115 7882.12 950.07 53944.38 88888.00 2018-04-25 18:36:23.000 115 7882.14 950.06 53944.38 88888.00 2018-04-25 18:36:24.000 115 7882.15 950.06 53944.41 88888.00 2018-04-25 18:36:25.000 115 7882.16 950.05 53944.42 88888.00 2018-04-25 18:36:26.000 115 7882.17 950.04 53944.43 88888.00 2018-04-25 18:36:27.000 115 7882.19 950.04 53944.44 88888.00 2018-04-25 18:36:28.000 115 7882.22 950.04 53944.46 88888.00 2018-04-25 18:36:29.000 115 7882.24 950.02 53944.46 88888.00 2018-04-25 18:36:30.000 115 7882.26 950.02 53944.48 88888.00 2018-04-25 18:36:31.000 115 7882.27 950.02 53944.48 88888.00 2018-04-25 18:36:32.000 115 7882.28 950.01 53944.50 88888.00 2018-04-25 18:36:33.000 115 7882.30 949.99 53944.50 88888.00 2018-04-25 18:36:34.000 115 7882.31 949.99 53944.52 88888.00 2018-04-25 18:36:35.000 115 7882.33 949.98 53944.53 88888.00 2018-04-25 18:36:36.000 115 7882.36 949.97 53944.52 88888.00 2018-04-25 18:36:37.000 115 7882.36 949.96 53944.52 88888.00 2018-04-25 18:36:38.000 115 7882.36 949.94 53944.54 88888.00 2018-04-25 18:36:39.000 115 7882.38 949.93 53944.54 88888.00 2018-04-25 18:36:40.000 115 7882.40 949.93 53944.54 88888.00 2018-04-25 18:36:41.000 115 7882.41 949.93 53944.55 88888.00 2018-04-25 18:36:42.000 115 7882.44 949.91 53944.56 88888.00 2018-04-25 18:36:43.000 115 7882.46 949.90 53944.56 88888.00 2018-04-25 18:36:44.000 115 7882.46 949.87 53944.56 88888.00 2018-04-25 18:36:45.000 115 7882.46 949.87 53944.57 88888.00 2018-04-25 18:36:46.000 115 7882.49 949.87 53944.58 88888.00 2018-04-25 18:36:47.000 115 7882.51 949.86 53944.58 88888.00 2018-04-25 18:36:48.000 115 7882.51 949.85 53944.57 88888.00 2018-04-25 18:36:49.000 115 7882.52 949.84 53944.57 88888.00 2018-04-25 18:36:50.000 115 7882.52 949.83 53944.58 88888.00 2018-04-25 18:36:51.000 115 7882.53 949.81 53944.57 88888.00 2018-04-25 18:36:52.000 115 7882.54 949.80 53944.58 88888.00 2018-04-25 18:36:53.000 115 7882.54 949.79 53944.58 88888.00 2018-04-25 18:36:54.000 115 7882.55 949.78 53944.57 88888.00 2018-04-25 18:36:55.000 115 7882.55 949.77 53944.57 88888.00 2018-04-25 18:36:56.000 115 7882.55 949.75 53944.57 88888.00 2018-04-25 18:36:57.000 115 7882.55 949.73 53944.57 88888.00 2018-04-25 18:36:58.000 115 7882.55 949.72 53944.57 88888.00 2018-04-25 18:36:59.000 115 7882.57 949.71 53944.57 88888.00 2018-04-25 18:37:00.000 115 7882.59 949.70 53944.57 88888.00 2018-04-25 18:37:01.000 115 7882.61 949.69 53944.58 88888.00 2018-04-25 18:37:02.000 115 7882.61 949.66 53944.59 88888.00 2018-04-25 18:37:03.000 115 7882.62 949.64 53944.59 88888.00 2018-04-25 18:37:04.000 115 7882.63 949.63 53944.59 88888.00 2018-04-25 18:37:05.000 115 7882.64 949.63 53944.60 88888.00 2018-04-25 18:37:06.000 115 7882.65 949.62 53944.60 88888.00 2018-04-25 18:37:07.000 115 7882.66 949.60 53944.59 88888.00 2018-04-25 18:37:08.000 115 7882.68 949.59 53944.59 88888.00 2018-04-25 18:37:09.000 115 7882.68 949.58 53944.60 88888.00 2018-04-25 18:37:10.000 115 7882.69 949.57 53944.60 88888.00 2018-04-25 18:37:11.000 115 7882.71 949.56 53944.60 88888.00 2018-04-25 18:37:12.000 115 7882.71 949.56 53944.61 88888.00 2018-04-25 18:37:13.000 115 7882.72 949.54 53944.60 88888.00 2018-04-25 18:37:14.000 115 7882.73 949.53 53944.59 88888.00 2018-04-25 18:37:15.000 115 7882.75 949.53 53944.60 88888.00 2018-04-25 18:37:16.000 115 7882.76 949.53 53944.61 88888.00 2018-04-25 18:37:17.000 115 7882.78 949.53 53944.61 88888.00 2018-04-25 18:37:18.000 115 7882.79 949.51 53944.62 88888.00 2018-04-25 18:37:19.000 115 7882.80 949.49 53944.62 88888.00 2018-04-25 18:37:20.000 115 7882.81 949.48 53944.62 88888.00 2018-04-25 18:37:21.000 115 7882.83 949.47 53944.63 88888.00 2018-04-25 18:37:22.000 115 7882.84 949.45 53944.62 88888.00 2018-04-25 18:37:23.000 115 7882.86 949.44 53944.62 88888.00 2018-04-25 18:37:24.000 115 7882.87 949.44 53944.62 88888.00 2018-04-25 18:37:25.000 115 7882.88 949.43 53944.64 88888.00 2018-04-25 18:37:26.000 115 7882.90 949.42 53944.64 88888.00 2018-04-25 18:37:27.000 115 7882.91 949.42 53944.64 88888.00 2018-04-25 18:37:28.000 115 7882.93 949.41 53944.63 88888.00 2018-04-25 18:37:29.000 115 7882.95 949.41 53944.63 88888.00 2018-04-25 18:37:30.000 115 7882.96 949.40 53944.63 88888.00 2018-04-25 18:37:31.000 115 7882.97 949.39 53944.62 88888.00 2018-04-25 18:37:32.000 115 7882.97 949.39 53944.61 88888.00 2018-04-25 18:37:33.000 115 7882.98 949.39 53944.62 88888.00 2018-04-25 18:37:34.000 115 7883.00 949.38 53944.64 88888.00 2018-04-25 18:37:35.000 115 7883.01 949.37 53944.65 88888.00 2018-04-25 18:37:36.000 115 7883.03 949.37 53944.64 88888.00 2018-04-25 18:37:37.000 115 7883.04 949.35 53944.64 88888.00 2018-04-25 18:37:38.000 115 7883.04 949.33 53944.63 88888.00 2018-04-25 18:37:39.000 115 7883.05 949.33 53944.64 88888.00 2018-04-25 18:37:40.000 115 7883.05 949.32 53944.64 88888.00 2018-04-25 18:37:41.000 115 7883.06 949.30 53944.64 88888.00 2018-04-25 18:37:42.000 115 7883.07 949.29 53944.64 88888.00 2018-04-25 18:37:43.000 115 7883.08 949.28 53944.63 88888.00 2018-04-25 18:37:44.000 115 7883.08 949.28 53944.63 88888.00 2018-04-25 18:37:45.000 115 7883.10 949.26 53944.64 88888.00 2018-04-25 18:37:46.000 115 7883.11 949.25 53944.62 88888.00 2018-04-25 18:37:47.000 115 7883.13 949.25 53944.62 88888.00 2018-04-25 18:37:48.000 115 7883.14 949.25 53944.62 88888.00 2018-04-25 18:37:49.000 115 7883.15 949.25 53944.62 88888.00 2018-04-25 18:37:50.000 115 7883.16 949.25 53944.61 88888.00 2018-04-25 18:37:51.000 115 7883.17 949.24 53944.60 88888.00 2018-04-25 18:37:52.000 115 7883.17 949.22 53944.60 88888.00 2018-04-25 18:37:53.000 115 7883.18 949.21 53944.61 88888.00 2018-04-25 18:37:54.000 115 7883.17 949.20 53944.60 88888.00 2018-04-25 18:37:55.000 115 7883.17 949.18 53944.58 88888.00 2018-04-25 18:37:56.000 115 7883.18 949.17 53944.57 88888.00 2018-04-25 18:37:57.000 115 7883.20 949.16 53944.58 88888.00 2018-04-25 18:37:58.000 115 7883.21 949.15 53944.57 88888.00 2018-04-25 18:37:59.000 115 7883.20 949.15 53944.56 88888.00 2018-04-25 18:38:00.000 115 7883.20 949.15 53944.55 88888.00 2018-04-25 18:38:01.000 115 7883.21 949.14 53944.55 88888.00 2018-04-25 18:38:02.000 115 7883.21 949.13 53944.53 88888.00 2018-04-25 18:38:03.000 115 7883.21 949.13 53944.52 88888.00 2018-04-25 18:38:04.000 115 7883.21 949.11 53944.51 88888.00 2018-04-25 18:38:05.000 115 7883.20 949.09 53944.50 88888.00 2018-04-25 18:38:06.000 115 7883.20 949.09 53944.50 88888.00 2018-04-25 18:38:07.000 115 7883.20 949.08 53944.49 88888.00 2018-04-25 18:38:08.000 115 7883.21 949.07 53944.49 88888.00 2018-04-25 18:38:09.000 115 7883.21 949.05 53944.48 88888.00 2018-04-25 18:38:10.000 115 7883.21 949.06 53944.47 88888.00 2018-04-25 18:38:11.000 115 7883.21 949.06 53944.47 88888.00 2018-04-25 18:38:12.000 115 7883.22 949.04 53944.46 88888.00 2018-04-25 18:38:13.000 115 7883.23 949.02 53944.45 88888.00 2018-04-25 18:38:14.000 115 7883.23 949.02 53944.45 88888.00 2018-04-25 18:38:15.000 115 7883.22 949.01 53944.43 88888.00 2018-04-25 18:38:16.000 115 7883.21 949.01 53944.42 88888.00 2018-04-25 18:38:17.000 115 7883.21 949.00 53944.41 88888.00 2018-04-25 18:38:18.000 115 7883.22 948.99 53944.41 88888.00 2018-04-25 18:38:19.000 115 7883.23 948.97 53944.41 88888.00 2018-04-25 18:38:20.000 115 7883.24 948.96 53944.41 88888.00 2018-04-25 18:38:21.000 115 7883.24 948.95 53944.41 88888.00 2018-04-25 18:38:22.000 115 7883.25 948.94 53944.39 88888.00 2018-04-25 18:38:23.000 115 7883.25 948.94 53944.37 88888.00 2018-04-25 18:38:24.000 115 7883.25 948.92 53944.36 88888.00 2018-04-25 18:38:25.000 115 7883.24 948.91 53944.36 88888.00 2018-04-25 18:38:26.000 115 7883.24 948.91 53944.35 88888.00 2018-04-25 18:38:27.000 115 7883.26 948.92 53944.35 88888.00 2018-04-25 18:38:28.000 115 7883.26 948.92 53944.35 88888.00 2018-04-25 18:38:29.000 115 7883.26 948.90 53944.32 88888.00 2018-04-25 18:38:30.000 115 7883.26 948.90 53944.31 88888.00 2018-04-25 18:38:31.000 115 7883.26 948.90 53944.31 88888.00 2018-04-25 18:38:32.000 115 7883.26 948.89 53944.30 88888.00 2018-04-25 18:38:33.000 115 7883.26 948.89 53944.29 88888.00 2018-04-25 18:38:34.000 115 7883.27 948.89 53944.29 88888.00 2018-04-25 18:38:35.000 115 7883.27 948.88 53944.28 88888.00 2018-04-25 18:38:36.000 115 7883.27 948.87 53944.27 88888.00 2018-04-25 18:38:37.000 115 7883.27 948.87 53944.25 88888.00 2018-04-25 18:38:38.000 115 7883.26 948.87 53944.24 88888.00 2018-04-25 18:38:39.000 115 7883.26 948.88 53944.24 88888.00 2018-04-25 18:38:40.000 115 7883.27 948.88 53944.22 88888.00 2018-04-25 18:38:41.000 115 7883.26 948.87 53944.21 88888.00 2018-04-25 18:38:42.000 115 7883.25 948.86 53944.20 88888.00 2018-04-25 18:38:43.000 115 7883.26 948.86 53944.18 88888.00 2018-04-25 18:38:44.000 115 7883.26 948.86 53944.17 88888.00 2018-04-25 18:38:45.000 115 7883.26 948.87 53944.16 88888.00 2018-04-25 18:38:46.000 115 7883.26 948.87 53944.15 88888.00 2018-04-25 18:38:47.000 115 7883.27 948.87 53944.13 88888.00 2018-04-25 18:38:48.000 115 7883.27 948.87 53944.11 88888.00 2018-04-25 18:38:49.000 115 7883.26 948.87 53944.11 88888.00 2018-04-25 18:38:50.000 115 7883.24 948.88 53944.11 88888.00 2018-04-25 18:38:51.000 115 7883.23 948.88 53944.10 88888.00 2018-04-25 18:38:52.000 115 7883.23 948.88 53944.08 88888.00 2018-04-25 18:38:53.000 115 7883.26 948.90 53944.07 88888.00 2018-04-25 18:38:54.000 115 7883.27 948.91 53944.05 88888.00 2018-04-25 18:38:55.000 115 7883.25 948.90 53944.04 88888.00 2018-04-25 18:38:56.000 115 7883.26 948.90 53944.03 88888.00 2018-04-25 18:38:57.000 115 7883.26 948.91 53944.03 88888.00 2018-04-25 18:38:58.000 115 7883.26 948.90 53944.02 88888.00 2018-04-25 18:38:59.000 115 7883.27 948.91 53944.02 88888.00 2018-04-25 18:39:00.000 115 7883.27 948.92 53944.01 88888.00 2018-04-25 18:39:01.000 115 7883.28 948.91 53943.99 88888.00 2018-04-25 18:39:02.000 115 7883.28 948.91 53943.97 88888.00 2018-04-25 18:39:03.000 115 7883.28 948.92 53943.96 88888.00 2018-04-25 18:39:04.000 115 7883.27 948.92 53943.95 88888.00 2018-04-25 18:39:05.000 115 7883.27 948.93 53943.95 88888.00 2018-04-25 18:39:06.000 115 7883.27 948.93 53943.95 88888.00 2018-04-25 18:39:07.000 115 7883.28 948.92 53943.93 88888.00 2018-04-25 18:39:08.000 115 7883.27 948.92 53943.92 88888.00 2018-04-25 18:39:09.000 115 7883.27 948.93 53943.92 88888.00 2018-04-25 18:39:10.000 115 7883.28 948.92 53943.91 88888.00 2018-04-25 18:39:11.000 115 7883.29 948.93 53943.90 88888.00 2018-04-25 18:39:12.000 115 7883.29 948.94 53943.88 88888.00 2018-04-25 18:39:13.000 115 7883.29 948.93 53943.87 88888.00 2018-04-25 18:39:14.000 115 7883.29 948.93 53943.86 88888.00 2018-04-25 18:39:15.000 115 7883.29 948.93 53943.85 88888.00 2018-04-25 18:39:16.000 115 7883.28 948.92 53943.84 88888.00 2018-04-25 18:39:17.000 115 7883.27 948.92 53943.84 88888.00 2018-04-25 18:39:18.000 115 7883.27 948.93 53943.82 88888.00 2018-04-25 18:39:19.000 115 7883.27 948.93 53943.80 88888.00 2018-04-25 18:39:20.000 115 7883.27 948.92 53943.78 88888.00 2018-04-25 18:39:21.000 115 7883.27 948.92 53943.78 88888.00 2018-04-25 18:39:22.000 115 7883.27 948.93 53943.77 88888.00 2018-04-25 18:39:23.000 115 7883.25 948.93 53943.76 88888.00 2018-04-25 18:39:24.000 115 7883.25 948.93 53943.75 88888.00 2018-04-25 18:39:25.000 115 7883.25 948.93 53943.75 88888.00 2018-04-25 18:39:26.000 115 7883.24 948.92 53943.73 88888.00 2018-04-25 18:39:27.000 115 7883.22 948.91 53943.71 88888.00 2018-04-25 18:39:28.000 115 7883.21 948.91 53943.68 88888.00 2018-04-25 18:39:29.000 115 7883.19 948.91 53943.66 88888.00 2018-04-25 18:39:30.000 115 7883.18 948.90 53943.64 88888.00 2018-04-25 18:39:31.000 115 7883.17 948.90 53943.62 88888.00 2018-04-25 18:39:32.000 115 7883.15 948.91 53943.60 88888.00 2018-04-25 18:39:33.000 115 7883.15 948.92 53943.59 88888.00 2018-04-25 18:39:34.000 115 7883.14 948.93 53943.59 88888.00 2018-04-25 18:39:35.000 115 7883.13 948.93 53943.57 88888.00 2018-04-25 18:39:36.000 115 7883.12 948.92 53943.55 88888.00 2018-04-25 18:39:37.000 115 7883.12 948.92 53943.54 88888.00 2018-04-25 18:39:38.000 115 7883.10 948.92 53943.53 88888.00 2018-04-25 18:39:39.000 115 7883.09 948.92 53943.51 88888.00 2018-04-25 18:39:40.000 115 7883.09 948.92 53943.50 88888.00 2018-04-25 18:39:41.000 115 7883.07 948.92 53943.48 88888.00 2018-04-25 18:39:42.000 115 7883.07 948.93 53943.46 88888.00 2018-04-25 18:39:43.000 115 7883.07 948.94 53943.46 88888.00 2018-04-25 18:39:44.000 115 7883.06 948.94 53943.44 88888.00 2018-04-25 18:39:45.000 115 7883.05 948.94 53943.42 88888.00 2018-04-25 18:39:46.000 115 7883.04 948.95 53943.40 88888.00 2018-04-25 18:39:47.000 115 7883.05 948.95 53943.39 88888.00 2018-04-25 18:39:48.000 115 7883.04 948.93 53943.38 88888.00 2018-04-25 18:39:49.000 115 7883.02 948.93 53943.36 88888.00 2018-04-25 18:39:50.000 115 7883.01 948.95 53943.34 88888.00 2018-04-25 18:39:51.000 115 7883.00 948.97 53943.34 88888.00 2018-04-25 18:39:52.000 115 7883.00 948.97 53943.33 88888.00 2018-04-25 18:39:53.000 115 7882.98 948.97 53943.31 88888.00 2018-04-25 18:39:54.000 115 7882.96 948.97 53943.30 88888.00 2018-04-25 18:39:55.000 115 7882.95 948.98 53943.29 88888.00 2018-04-25 18:39:56.000 115 7882.96 948.99 53943.28 88888.00 2018-04-25 18:39:57.000 115 7882.97 949.00 53943.27 88888.00 2018-04-25 18:39:58.000 115 7882.96 949.02 53943.26 88888.00 2018-04-25 18:39:59.000 115 7882.96 949.03 53943.24 88888.00 2018-04-25 18:40:00.000 115 7882.97 949.03 53943.23 88888.00 2018-04-25 18:40:01.000 115 7882.97 949.04 53943.22 88888.00 2018-04-25 18:40:02.000 115 7882.96 949.06 53943.20 88888.00 2018-04-25 18:40:03.000 115 7882.94 949.06 53943.18 88888.00 2018-04-25 18:40:04.000 115 7882.94 949.06 53943.16 88888.00 2018-04-25 18:40:05.000 115 7882.94 949.07 53943.15 88888.00 2018-04-25 18:40:06.000 115 7882.93 949.06 53943.13 88888.00 2018-04-25 18:40:07.000 115 7882.93 949.07 53943.11 88888.00 2018-04-25 18:40:08.000 115 7882.92 949.08 53943.11 88888.00 2018-04-25 18:40:09.000 115 7882.91 949.07 53943.11 88888.00 2018-04-25 18:40:10.000 115 7882.91 949.07 53943.09 88888.00 2018-04-25 18:40:11.000 115 7882.90 949.08 53943.07 88888.00 2018-04-25 18:40:12.000 115 7882.90 949.09 53943.05 88888.00 2018-04-25 18:40:13.000 115 7882.91 949.10 53943.04 88888.00 2018-04-25 18:40:14.000 115 7882.90 949.12 53943.01 88888.00 2018-04-25 18:40:15.000 115 7882.87 949.12 53942.98 88888.00 2018-04-25 18:40:16.000 115 7882.84 949.13 53942.97 88888.00 2018-04-25 18:40:17.000 115 7882.83 949.13 53942.97 88888.00 2018-04-25 18:40:18.000 115 7882.83 949.14 53942.97 88888.00 2018-04-25 18:40:19.000 115 7882.82 949.14 53942.96 88888.00 2018-04-25 18:40:20.000 115 7882.81 949.16 53942.96 88888.00 2018-04-25 18:40:21.000 115 7882.80 949.18 53942.94 88888.00 2018-04-25 18:40:22.000 115 7882.81 949.20 53942.92 88888.00 2018-04-25 18:40:23.000 115 7882.80 949.21 53942.91 88888.00 2018-04-25 18:40:24.000 115 7882.79 949.23 53942.88 88888.00 2018-04-25 18:40:25.000 115 7882.77 949.24 53942.86 88888.00 2018-04-25 18:40:26.000 115 7882.77 949.24 53942.85 88888.00 2018-04-25 18:40:27.000 115 7882.76 949.25 53942.83 88888.00 2018-04-25 18:40:28.000 115 7882.74 949.26 53942.82 88888.00 2018-04-25 18:40:29.000 115 7882.72 949.27 53942.80 88888.00 2018-04-25 18:40:30.000 115 7882.71 949.29 53942.78 88888.00 2018-04-25 18:40:31.000 115 7882.72 949.30 53942.76 88888.00 2018-04-25 18:40:32.000 115 7882.71 949.31 53942.74 88888.00 2018-04-25 18:40:33.000 115 7882.69 949.33 53942.72 88888.00 2018-04-25 18:40:34.000 115 7882.67 949.34 53942.71 88888.00 2018-04-25 18:40:35.000 115 7882.65 949.34 53942.68 88888.00 2018-04-25 18:40:36.000 115 7882.65 949.36 53942.66 88888.00 2018-04-25 18:40:37.000 115 7882.64 949.37 53942.65 88888.00 2018-04-25 18:40:38.000 115 7882.62 949.38 53942.64 88888.00 2018-04-25 18:40:39.000 115 7882.61 949.39 53942.62 88888.00 2018-04-25 18:40:40.000 115 7882.60 949.41 53942.61 88888.00 2018-04-25 18:40:41.000 115 7882.59 949.42 53942.60 88888.00 2018-04-25 18:40:42.000 115 7882.57 949.43 53942.59 88888.00 2018-04-25 18:40:43.000 115 7882.56 949.44 53942.58 88888.00 2018-04-25 18:40:44.000 115 7882.56 949.45 53942.57 88888.00 2018-04-25 18:40:45.000 115 7882.56 949.46 53942.56 88888.00 2018-04-25 18:40:46.000 115 7882.55 949.46 53942.55 88888.00 2018-04-25 18:40:47.000 115 7882.55 949.48 53942.54 88888.00 2018-04-25 18:40:48.000 115 7882.55 949.49 53942.53 88888.00 2018-04-25 18:40:49.000 115 7882.54 949.49 53942.51 88888.00 2018-04-25 18:40:50.000 115 7882.54 949.51 53942.49 88888.00 2018-04-25 18:40:51.000 115 7882.54 949.52 53942.49 88888.00 2018-04-25 18:40:52.000 115 7882.54 949.53 53942.50 88888.00 2018-04-25 18:40:53.000 115 7882.53 949.53 53942.49 88888.00 2018-04-25 18:40:54.000 115 7882.53 949.52 53942.46 88888.00 2018-04-25 18:40:55.000 115 7882.53 949.53 53942.46 88888.00 2018-04-25 18:40:56.000 115 7882.54 949.55 53942.45 88888.00 2018-04-25 18:40:57.000 115 7882.53 949.56 53942.43 88888.00 2018-04-25 18:40:58.000 115 7882.53 949.55 53942.43 88888.00 2018-04-25 18:40:59.000 115 7882.52 949.56 53942.44 88888.00 2018-04-25 18:41:00.000 115 7882.52 949.58 53942.44 88888.00 2018-04-25 18:41:01.000 115 7882.52 949.59 53942.43 88888.00 2018-04-25 18:41:02.000 115 7882.52 949.59 53942.42 88888.00 2018-04-25 18:41:03.000 115 7882.52 949.59 53942.41 88888.00 2018-04-25 18:41:04.000 115 7882.51 949.60 53942.39 88888.00 2018-04-25 18:41:05.000 115 7882.51 949.62 53942.38 88888.00 2018-04-25 18:41:06.000 115 7882.52 949.62 53942.36 88888.00 2018-04-25 18:41:07.000 115 7882.51 949.62 53942.34 88888.00 2018-04-25 18:41:08.000 115 7882.50 949.63 53942.34 88888.00 2018-04-25 18:41:09.000 115 7882.49 949.64 53942.35 88888.00 2018-04-25 18:41:10.000 115 7882.49 949.65 53942.34 88888.00 2018-04-25 18:41:11.000 115 7882.48 949.65 53942.30 88888.00 2018-04-25 18:41:12.000 115 7882.46 949.66 53942.28 88888.00 2018-04-25 18:41:13.000 115 7882.44 949.67 53942.27 88888.00 2018-04-25 18:41:14.000 115 7882.44 949.68 53942.26 88888.00 2018-04-25 18:41:15.000 115 7882.43 949.70 53942.25 88888.00 2018-04-25 18:41:16.000 115 7882.40 949.70 53942.23 88888.00 2018-04-25 18:41:17.000 115 7882.38 949.70 53942.20 88888.00 2018-04-25 18:41:18.000 115 7882.37 949.71 53942.19 88888.00 2018-04-25 18:41:19.000 115 7882.34 949.72 53942.17 88888.00 2018-04-25 18:41:20.000 115 7882.31 949.72 53942.15 88888.00 2018-04-25 18:41:21.000 115 7882.30 949.73 53942.13 88888.00 2018-04-25 18:41:22.000 115 7882.28 949.75 53942.11 88888.00 2018-04-25 18:41:23.000 115 7882.26 949.77 53942.09 88888.00 2018-04-25 18:41:24.000 115 7882.24 949.78 53942.08 88888.00 2018-04-25 18:41:25.000 115 7882.23 949.79 53942.07 88888.00 2018-04-25 18:41:26.000 115 7882.23 949.79 53942.06 88888.00 2018-04-25 18:41:27.000 115 7882.23 949.80 53942.04 88888.00 2018-04-25 18:41:28.000 115 7882.21 949.80 53942.00 88888.00 2018-04-25 18:41:29.000 115 7882.17 949.81 53941.98 88888.00 2018-04-25 18:41:30.000 115 7882.15 949.82 53941.95 88888.00 2018-04-25 18:41:31.000 115 7882.14 949.83 53941.93 88888.00 2018-04-25 18:41:32.000 115 7882.12 949.84 53941.92 88888.00 2018-04-25 18:41:33.000 115 7882.11 949.86 53941.91 88888.00 2018-04-25 18:41:34.000 115 7882.11 949.87 53941.91 88888.00 2018-04-25 18:41:35.000 115 7882.09 949.88 53941.89 88888.00 2018-04-25 18:41:36.000 115 7882.07 949.88 53941.87 88888.00 2018-04-25 18:41:37.000 115 7882.05 949.88 53941.86 88888.00 2018-04-25 18:41:38.000 115 7882.04 949.89 53941.85 88888.00 2018-04-25 18:41:39.000 115 7882.04 949.91 53941.84 88888.00 2018-04-25 18:41:40.000 115 7882.03 949.92 53941.83 88888.00 2018-04-25 18:41:41.000 115 7882.03 949.93 53941.82 88888.00 2018-04-25 18:41:42.000 115 7882.02 949.95 53941.83 88888.00 2018-04-25 18:41:43.000 115 7882.02 949.97 53941.81 88888.00 2018-04-25 18:41:44.000 115 7882.01 949.96 53941.78 88888.00 2018-04-25 18:41:45.000 115 7882.00 949.95 53941.76 88888.00 2018-04-25 18:41:46.000 115 7882.00 949.97 53941.75 88888.00 2018-04-25 18:41:47.000 115 7881.99 949.98 53941.75 88888.00 2018-04-25 18:41:48.000 115 7881.96 949.98 53941.73 88888.00 2018-04-25 18:41:49.000 115 7881.96 949.99 53941.71 88888.00 2018-04-25 18:41:50.000 115 7881.96 950.00 53941.71 88888.00 2018-04-25 18:41:51.000 115 7881.95 950.01 53941.70 88888.00 2018-04-25 18:41:52.000 115 7881.95 950.02 53941.69 88888.00 2018-04-25 18:41:53.000 115 7881.95 950.04 53941.68 88888.00 2018-04-25 18:41:54.000 115 7881.94 950.05 53941.68 88888.00 2018-04-25 18:41:55.000 115 7881.94 950.06 53941.66 88888.00 2018-04-25 18:41:56.000 115 7881.94 950.08 53941.66 88888.00 2018-04-25 18:41:57.000 115 7881.94 950.09 53941.65 88888.00 2018-04-25 18:41:58.000 115 7881.92 950.09 53941.63 88888.00 2018-04-25 18:41:59.000 115 7881.91 950.10 53941.62 88888.00 2018-04-25 18:42:00.000 115 7881.91 950.13 53941.62 88888.00 2018-04-25 18:42:01.000 115 7881.91 950.13 53941.61 88888.00 2018-04-25 18:42:02.000 115 7881.91 950.14 53941.60 88888.00 2018-04-25 18:42:03.000 115 7881.90 950.15 53941.59 88888.00 2018-04-25 18:42:04.000 115 7881.89 950.16 53941.58 88888.00 2018-04-25 18:42:05.000 115 7881.88 950.18 53941.58 88888.00 2018-04-25 18:42:06.000 115 7881.87 950.20 53941.57 88888.00 2018-04-25 18:42:07.000 115 7881.87 950.21 53941.55 88888.00 2018-04-25 18:42:08.000 115 7881.86 950.22 53941.54 88888.00 2018-04-25 18:42:09.000 115 7881.84 950.23 53941.52 88888.00 2018-04-25 18:42:10.000 115 7881.84 950.23 53941.51 88888.00 2018-04-25 18:42:11.000 115 7881.84 950.25 53941.51 88888.00 2018-04-25 18:42:12.000 115 7881.84 950.26 53941.50 88888.00 2018-04-25 18:42:13.000 115 7881.83 950.26 53941.49 88888.00 2018-04-25 18:42:14.000 115 7881.82 950.26 53941.49 88888.00 2018-04-25 18:42:15.000 115 7881.81 950.28 53941.48 88888.00 2018-04-25 18:42:16.000 115 7881.81 950.30 53941.47 88888.00 2018-04-25 18:42:17.000 115 7881.81 950.30 53941.46 88888.00 2018-04-25 18:42:18.000 115 7881.80 950.30 53941.45 88888.00 2018-04-25 18:42:19.000 115 7881.80 950.31 53941.45 88888.00 2018-04-25 18:42:20.000 115 7881.79 950.32 53941.43 88888.00 2018-04-25 18:42:21.000 115 7881.78 950.33 53941.42 88888.00 2018-04-25 18:42:22.000 115 7881.78 950.35 53941.41 88888.00 2018-04-25 18:42:23.000 115 7881.78 950.36 53941.40 88888.00 2018-04-25 18:42:24.000 115 7881.77 950.37 53941.39 88888.00 2018-04-25 18:42:25.000 115 7881.77 950.39 53941.38 88888.00 2018-04-25 18:42:26.000 115 7881.76 950.41 53941.37 88888.00 2018-04-25 18:42:27.000 115 7881.76 950.42 53941.37 88888.00 2018-04-25 18:42:28.000 115 7881.76 950.44 53941.36 88888.00 2018-04-25 18:42:29.000 115 7881.76 950.43 53941.34 88888.00 2018-04-25 18:42:30.000 115 7881.74 950.43 53941.33 88888.00 2018-04-25 18:42:31.000 115 7881.74 950.43 53941.34 88888.00 2018-04-25 18:42:32.000 115 7881.75 950.45 53941.34 88888.00 2018-04-25 18:42:33.000 115 7881.75 950.46 53941.32 88888.00 2018-04-25 18:42:34.000 115 7881.75 950.47 53941.31 88888.00 2018-04-25 18:42:35.000 115 7881.75 950.48 53941.31 88888.00 2018-04-25 18:42:36.000 115 7881.75 950.49 53941.30 88888.00 2018-04-25 18:42:37.000 115 7881.76 950.50 53941.30 88888.00 2018-04-25 18:42:38.000 115 7881.75 950.51 53941.30 88888.00 2018-04-25 18:42:39.000 115 7881.74 950.52 53941.29 88888.00 2018-04-25 18:42:40.000 115 7881.74 950.53 53941.28 88888.00 2018-04-25 18:42:41.000 115 7881.75 950.54 53941.29 88888.00 2018-04-25 18:42:42.000 115 7881.76 950.55 53941.29 88888.00 2018-04-25 18:42:43.000 115 7881.77 950.56 53941.29 88888.00 2018-04-25 18:42:44.000 115 7881.76 950.57 53941.28 88888.00 2018-04-25 18:42:45.000 115 7881.77 950.58 53941.28 88888.00 2018-04-25 18:42:46.000 115 7881.79 950.60 53941.28 88888.00 2018-04-25 18:42:47.000 115 7881.80 950.63 53941.28 88888.00 2018-04-25 18:42:48.000 115 7881.81 950.64 53941.27 88888.00 2018-04-25 18:42:49.000 115 7881.82 950.64 53941.27 88888.00 2018-04-25 18:42:50.000 115 7881.84 950.66 53941.26 88888.00 2018-04-25 18:42:51.000 115 7881.85 950.67 53941.26 88888.00 2018-04-25 18:42:52.000 115 7881.86 950.67 53941.27 88888.00 2018-04-25 18:42:53.000 115 7881.87 950.69 53941.27 88888.00 2018-04-25 18:42:54.000 115 7881.87 950.70 53941.26 88888.00 2018-04-25 18:42:55.000 115 7881.87 950.70 53941.27 88888.00 2018-04-25 18:42:56.000 115 7881.88 950.72 53941.28 88888.00 2018-04-25 18:42:57.000 115 7881.90 950.73 53941.29 88888.00 2018-04-25 18:42:58.000 115 7881.92 950.74 53941.29 88888.00 2018-04-25 18:42:59.000 115 7881.93 950.75 53941.29 88888.00 2018-04-25 18:43:00.000 115 7881.93 950.75 53941.28 88888.00 2018-04-25 18:43:01.000 115 7881.93 950.77 53941.27 88888.00 2018-04-25 18:43:02.000 115 7881.95 950.77 53941.28 88888.00 2018-04-25 18:43:03.000 115 7881.96 950.76 53941.28 88888.00 2018-04-25 18:43:04.000 115 7881.98 950.77 53941.29 88888.00 2018-04-25 18:43:05.000 115 7881.98 950.79 53941.28 88888.00 2018-04-25 18:43:06.000 115 7881.98 950.80 53941.28 88888.00 2018-04-25 18:43:07.000 115 7882.00 950.82 53941.28 88888.00 2018-04-25 18:43:08.000 115 7882.01 950.83 53941.28 88888.00 2018-04-25 18:43:09.000 115 7882.01 950.83 53941.27 88888.00 2018-04-25 18:43:10.000 115 7882.01 950.82 53941.27 88888.00 2018-04-25 18:43:11.000 115 7882.02 950.82 53941.27 88888.00 2018-04-25 18:43:12.000 115 7882.03 950.84 53941.26 88888.00 2018-04-25 18:43:13.000 115 7882.04 950.86 53941.25 88888.00 2018-04-25 18:43:14.000 115 7882.06 950.88 53941.24 88888.00 2018-04-25 18:43:15.000 115 7882.07 950.90 53941.25 88888.00 2018-04-25 18:43:16.000 115 7882.07 950.90 53941.26 88888.00 2018-04-25 18:43:17.000 115 7882.07 950.90 53941.25 88888.00 2018-04-25 18:43:18.000 115 7882.07 950.91 53941.23 88888.00 2018-04-25 18:43:19.000 115 7882.08 950.92 53941.23 88888.00 2018-04-25 18:43:20.000 115 7882.10 950.94 53941.22 88888.00 2018-04-25 18:43:21.000 115 7882.11 950.95 53941.22 88888.00 2018-04-25 18:43:22.000 115 7882.11 950.96 53941.22 88888.00 2018-04-25 18:43:23.000 115 7882.11 950.97 53941.22 88888.00 2018-04-25 18:43:24.000 115 7882.11 950.98 53941.22 88888.00 2018-04-25 18:43:25.000 115 7882.12 950.99 53941.21 88888.00 2018-04-25 18:43:26.000 115 7882.13 951.00 53941.22 88888.00 2018-04-25 18:43:27.000 115 7882.13 951.01 53941.22 88888.00 2018-04-25 18:43:28.000 115 7882.16 951.01 53941.21 88888.00 2018-04-25 18:43:29.000 115 7882.18 951.03 53941.22 88888.00 2018-04-25 18:43:30.000 115 7882.18 951.05 53941.23 88888.00 2018-04-25 18:43:31.000 115 7882.19 951.04 53941.23 88888.00 2018-04-25 18:43:32.000 115 7882.21 951.05 53941.21 88888.00 2018-04-25 18:43:33.000 115 7882.22 951.07 53941.21 88888.00 2018-04-25 18:43:34.000 115 7882.24 951.08 53941.20 88888.00 2018-04-25 18:43:35.000 115 7882.25 951.08 53941.21 88888.00 2018-04-25 18:43:36.000 115 7882.27 951.10 53941.22 88888.00 2018-04-25 18:43:37.000 115 7882.30 951.10 53941.22 88888.00 2018-04-25 18:43:38.000 115 7882.30 951.12 53941.23 88888.00 2018-04-25 18:43:39.000 115 7882.28 951.14 53941.23 88888.00 2018-04-25 18:43:40.000 115 7882.28 951.14 53941.22 88888.00 2018-04-25 18:43:41.000 115 7882.29 951.14 53941.22 88888.00 2018-04-25 18:43:42.000 115 7882.30 951.15 53941.23 88888.00 2018-04-25 18:43:43.000 115 7882.32 951.17 53941.24 88888.00 2018-04-25 18:43:44.000 115 7882.33 951.17 53941.25 88888.00 2018-04-25 18:43:45.000 115 7882.36 951.18 53941.25 88888.00 2018-04-25 18:43:46.000 115 7882.39 951.20 53941.25 88888.00 2018-04-25 18:43:47.000 115 7882.40 951.21 53941.24 88888.00 2018-04-25 18:43:48.000 115 7882.41 951.21 53941.25 88888.00 2018-04-25 18:43:49.000 115 7882.43 951.21 53941.25 88888.00 2018-04-25 18:43:50.000 115 7882.45 951.23 53941.25 88888.00 2018-04-25 18:43:51.000 115 7882.46 951.24 53941.25 88888.00 2018-04-25 18:43:52.000 115 7882.47 951.25 53941.25 88888.00 2018-04-25 18:43:53.000 115 7882.48 951.27 53941.24 88888.00 2018-04-25 18:43:54.000 115 7882.50 951.28 53941.25 88888.00 2018-04-25 18:43:55.000 115 7882.53 951.30 53941.26 88888.00 2018-04-25 18:43:56.000 115 7882.54 951.30 53941.26 88888.00 2018-04-25 18:43:57.000 115 7882.54 951.31 53941.25 88888.00 2018-04-25 18:43:58.000 115 7882.55 951.32 53941.24 88888.00 2018-04-25 18:43:59.000 115 7882.56 951.34 53941.25 88888.00 2018-04-25 18:44:00.000 115 7882.57 951.35 53941.25 88888.00 2018-04-25 18:44:01.000 115 7882.57 951.35 53941.25 88888.00 2018-04-25 18:44:02.000 115 7882.57 951.36 53941.25 88888.00 2018-04-25 18:44:03.000 115 7882.59 951.38 53941.25 88888.00 2018-04-25 18:44:04.000 115 7882.60 951.39 53941.23 88888.00 2018-04-25 18:44:05.000 115 7882.61 951.41 53941.21 88888.00 2018-04-25 18:44:06.000 115 7882.61 951.42 53941.21 88888.00 2018-04-25 18:44:07.000 115 7882.64 951.43 53941.21 88888.00 2018-04-25 18:44:08.000 115 7882.65 951.44 53941.21 88888.00 2018-04-25 18:44:09.000 115 7882.65 951.45 53941.22 88888.00 2018-04-25 18:44:10.000 115 7882.66 951.46 53941.22 88888.00 2018-04-25 18:44:11.000 115 7882.67 951.48 53941.21 88888.00 2018-04-25 18:44:12.000 115 7882.68 951.50 53941.22 88888.00 2018-04-25 18:44:13.000 115 7882.69 951.50 53941.23 88888.00 2018-04-25 18:44:14.000 115 7882.69 951.51 53941.22 88888.00 2018-04-25 18:44:15.000 115 7882.69 951.52 53941.21 88888.00 2018-04-25 18:44:16.000 115 7882.71 951.54 53941.22 88888.00 2018-04-25 18:44:17.000 115 7882.74 951.55 53941.23 88888.00 2018-04-25 18:44:18.000 115 7882.75 951.56 53941.22 88888.00 2018-04-25 18:44:19.000 115 7882.75 951.57 53941.21 88888.00 2018-04-25 18:44:20.000 115 7882.75 951.58 53941.20 88888.00 2018-04-25 18:44:21.000 115 7882.76 951.59 53941.20 88888.00 2018-04-25 18:44:22.000 115 7882.77 951.60 53941.21 88888.00 2018-04-25 18:44:23.000 115 7882.79 951.61 53941.21 88888.00 2018-04-25 18:44:24.000 115 7882.80 951.63 53941.21 88888.00 2018-04-25 18:44:25.000 115 7882.80 951.64 53941.22 88888.00 2018-04-25 18:44:26.000 115 7882.81 951.65 53941.22 88888.00 2018-04-25 18:44:27.000 115 7882.84 951.68 53941.22 88888.00 2018-04-25 18:44:28.000 115 7882.86 951.70 53941.23 88888.00 2018-04-25 18:44:29.000 115 7882.85 951.71 53941.23 88888.00 2018-04-25 18:44:30.000 115 7882.86 951.71 53941.23 88888.00 2018-04-25 18:44:31.000 115 7882.88 951.73 53941.23 88888.00 2018-04-25 18:44:32.000 115 7882.90 951.74 53941.23 88888.00 2018-04-25 18:44:33.000 115 7882.91 951.75 53941.24 88888.00 2018-04-25 18:44:34.000 115 7882.93 951.77 53941.24 88888.00 2018-04-25 18:44:35.000 115 7882.95 951.78 53941.23 88888.00 2018-04-25 18:44:36.000 115 7882.96 951.78 53941.24 88888.00 2018-04-25 18:44:37.000 115 7882.96 951.80 53941.25 88888.00 2018-04-25 18:44:38.000 115 7882.97 951.83 53941.25 88888.00 2018-04-25 18:44:39.000 115 7883.00 951.85 53941.25 88888.00 2018-04-25 18:44:40.000 115 7883.02 951.86 53941.25 88888.00 2018-04-25 18:44:41.000 115 7883.04 951.87 53941.25 88888.00 2018-04-25 18:44:42.000 115 7883.05 951.87 53941.26 88888.00 2018-04-25 18:44:43.000 115 7883.05 951.87 53941.27 88888.00 2018-04-25 18:44:44.000 115 7883.07 951.89 53941.27 88888.00 2018-04-25 18:44:45.000 115 7883.08 951.91 53941.27 88888.00 2018-04-25 18:44:46.000 115 7883.07 951.92 53941.27 88888.00 2018-04-25 18:44:47.000 115 7883.08 951.91 53941.26 88888.00 2018-04-25 18:44:48.000 115 7883.10 951.91 53941.26 88888.00 2018-04-25 18:44:49.000 115 7883.13 951.92 53941.27 88888.00 2018-04-25 18:44:50.000 115 7883.14 951.94 53941.26 88888.00 2018-04-25 18:44:51.000 115 7883.14 951.97 53941.25 88888.00 2018-04-25 18:44:52.000 115 7883.15 951.98 53941.25 88888.00 2018-04-25 18:44:53.000 115 7883.15 951.98 53941.25 88888.00 2018-04-25 18:44:54.000 115 7883.15 951.99 53941.25 88888.00 2018-04-25 18:44:55.000 115 7883.16 952.00 53941.25 88888.00 2018-04-25 18:44:56.000 115 7883.16 952.01 53941.24 88888.00 2018-04-25 18:44:57.000 115 7883.17 952.02 53941.24 88888.00 2018-04-25 18:44:58.000 115 7883.18 952.04 53941.25 88888.00 2018-04-25 18:44:59.000 115 7883.19 952.06 53941.24 88888.00 2018-04-25 18:45:00.000 115 7883.20 952.06 53941.23 88888.00 2018-04-25 18:45:01.000 115 7883.21 952.06 53941.24 88888.00 2018-04-25 18:45:02.000 115 7883.22 952.08 53941.24 88888.00 2018-04-25 18:45:03.000 115 7883.23 952.10 53941.24 88888.00 2018-04-25 18:45:04.000 115 7883.24 952.10 53941.25 88888.00 2018-04-25 18:45:05.000 115 7883.24 952.11 53941.26 88888.00 2018-04-25 18:45:06.000 115 7883.25 952.12 53941.26 88888.00 2018-04-25 18:45:07.000 115 7883.24 952.12 53941.26 88888.00 2018-04-25 18:45:08.000 115 7883.24 952.13 53941.25 88888.00 2018-04-25 18:45:09.000 115 7883.26 952.13 53941.25 88888.00 2018-04-25 18:45:10.000 115 7883.28 952.15 53941.25 88888.00 2018-04-25 18:45:11.000 115 7883.29 952.17 53941.25 88888.00 2018-04-25 18:45:12.000 115 7883.31 952.16 53941.25 88888.00 2018-04-25 18:45:13.000 115 7883.32 952.17 53941.26 88888.00 2018-04-25 18:45:14.000 115 7883.33 952.18 53941.27 88888.00 2018-04-25 18:45:15.000 115 7883.33 952.19 53941.27 88888.00 2018-04-25 18:45:16.000 115 7883.34 952.19 53941.28 88888.00 2018-04-25 18:45:17.000 115 7883.37 952.20 53941.29 88888.00 2018-04-25 18:45:18.000 115 7883.38 952.21 53941.30 88888.00 2018-04-25 18:45:19.000 115 7883.38 952.22 53941.31 88888.00 2018-04-25 18:45:20.000 115 7883.40 952.22 53941.32 88888.00 2018-04-25 18:45:21.000 115 7883.42 952.23 53941.32 88888.00 2018-04-25 18:45:22.000 115 7883.43 952.24 53941.32 88888.00 2018-04-25 18:45:23.000 115 7883.44 952.24 53941.32 88888.00 2018-04-25 18:45:24.000 115 7883.46 952.25 53941.32 88888.00 2018-04-25 18:45:25.000 115 7883.49 952.27 53941.32 88888.00 2018-04-25 18:45:26.000 115 7883.51 952.28 53941.32 88888.00 2018-04-25 18:45:27.000 115 7883.52 952.28 53941.33 88888.00 2018-04-25 18:45:28.000 115 7883.53 952.30 53941.34 88888.00 2018-04-25 18:45:29.000 115 7883.55 952.31 53941.34 88888.00 2018-04-25 18:45:30.000 115 7883.55 952.31 53941.34 88888.00 2018-04-25 18:45:31.000 115 7883.55 952.31 53941.34 88888.00 2018-04-25 18:45:32.000 115 7883.56 952.31 53941.35 88888.00 2018-04-25 18:45:33.000 115 7883.57 952.32 53941.35 88888.00 2018-04-25 18:45:34.000 115 7883.58 952.34 53941.35 88888.00 2018-04-25 18:45:35.000 115 7883.60 952.36 53941.36 88888.00 2018-04-25 18:45:36.000 115 7883.61 952.36 53941.36 88888.00 2018-04-25 18:45:37.000 115 7883.62 952.36 53941.36 88888.00 2018-04-25 18:45:38.000 115 7883.64 952.37 53941.35 88888.00 2018-04-25 18:45:39.000 115 7883.64 952.38 53941.35 88888.00 2018-04-25 18:45:40.000 115 7883.64 952.38 53941.36 88888.00 2018-04-25 18:45:41.000 115 7883.66 952.39 53941.36 88888.00 2018-04-25 18:45:42.000 115 7883.68 952.40 53941.35 88888.00 2018-04-25 18:45:43.000 115 7883.69 952.42 53941.36 88888.00 2018-04-25 18:45:44.000 115 7883.70 952.43 53941.36 88888.00 2018-04-25 18:45:45.000 115 7883.71 952.44 53941.36 88888.00 2018-04-25 18:45:46.000 115 7883.72 952.44 53941.37 88888.00 2018-04-25 18:45:47.000 115 7883.73 952.44 53941.39 88888.00 2018-04-25 18:45:48.000 115 7883.75 952.45 53941.38 88888.00 2018-04-25 18:45:49.000 115 7883.76 952.45 53941.36 88888.00 2018-04-25 18:45:50.000 115 7883.76 952.45 53941.38 88888.00 2018-04-25 18:45:51.000 115 7883.78 952.45 53941.39 88888.00 2018-04-25 18:45:52.000 115 7883.81 952.47 53941.39 88888.00 2018-04-25 18:45:53.000 115 7883.83 952.49 53941.41 88888.00 2018-04-25 18:45:54.000 115 7883.83 952.49 53941.42 88888.00 2018-04-25 18:45:55.000 115 7883.84 952.49 53941.43 88888.00 2018-04-25 18:45:56.000 115 7883.86 952.50 53941.44 88888.00 2018-04-25 18:45:57.000 115 7883.89 952.51 53941.45 88888.00 2018-04-25 18:45:58.000 115 7883.91 952.52 53941.45 88888.00 2018-04-25 18:45:59.000 115 7883.92 952.53 53941.45 88888.00 2018-04-25 18:46:00.000 115 7883.93 952.53 53941.44 88888.00 2018-04-25 18:46:01.000 115 7883.95 952.53 53941.46 88888.00 2018-04-25 18:46:02.000 115 7883.96 952.54 53941.48 88888.00 2018-04-25 18:46:03.000 115 7883.96 952.54 53941.48 88888.00 2018-04-25 18:46:04.000 115 7883.98 952.55 53941.48 88888.00 2018-04-25 18:46:05.000 115 7884.00 952.56 53941.49 88888.00 2018-04-25 18:46:06.000 115 7884.02 952.56 53941.50 88888.00 2018-04-25 18:46:07.000 115 7884.03 952.58 53941.51 88888.00 2018-04-25 18:46:08.000 115 7884.04 952.60 53941.51 88888.00 2018-04-25 18:46:09.000 115 7884.05 952.61 53941.51 88888.00 2018-04-25 18:46:10.000 115 7884.07 952.61 53941.53 88888.00 2018-04-25 18:46:11.000 115 7884.09 952.61 53941.53 88888.00 2018-04-25 18:46:12.000 115 7884.09 952.60 53941.53 88888.00 2018-04-25 18:46:13.000 115 7884.11 952.60 53941.54 88888.00 2018-04-25 18:46:14.000 115 7884.13 952.60 53941.55 88888.00 2018-04-25 18:46:15.000 115 7884.14 952.61 53941.55 88888.00 2018-04-25 18:46:16.000 115 7884.14 952.61 53941.57 88888.00 2018-04-25 18:46:17.000 115 7884.15 952.62 53941.59 88888.00 2018-04-25 18:46:18.000 115 7884.16 952.63 53941.59 88888.00 2018-04-25 18:46:19.000 115 7884.18 952.63 53941.59 88888.00 2018-04-25 18:46:20.000 115 7884.19 952.63 53941.59 88888.00 2018-04-25 18:46:21.000 115 7884.21 952.62 53941.60 88888.00 2018-04-25 18:46:22.000 115 7884.22 952.63 53941.60 88888.00 2018-04-25 18:46:23.000 115 7884.24 952.64 53941.61 88888.00 2018-04-25 18:46:24.000 115 7884.26 952.64 53941.62 88888.00 2018-04-25 18:46:25.000 115 7884.28 952.64 53941.62 88888.00 2018-04-25 18:46:26.000 115 7884.30 952.63 53941.63 88888.00 2018-04-25 18:46:27.000 115 7884.33 952.63 53941.65 88888.00 2018-04-25 18:46:28.000 115 7884.34 952.62 53941.66 88888.00 2018-04-25 18:46:29.000 115 7884.35 952.61 53941.66 88888.00 2018-04-25 18:46:30.000 115 7884.37 952.62 53941.67 88888.00 2018-04-25 18:46:31.000 115 7884.40 952.63 53941.69 88888.00 2018-04-25 18:46:32.000 115 7884.43 952.65 53941.70 88888.00 2018-04-25 18:46:33.000 115 7884.44 952.65 53941.71 88888.00 2018-04-25 18:46:34.000 115 7884.45 952.64 53941.71 88888.00 2018-04-25 18:46:35.000 115 7884.47 952.64 53941.73 88888.00 2018-04-25 18:46:36.000 115 7884.50 952.64 53941.76 88888.00 2018-04-25 18:46:37.000 115 7884.52 952.64 53941.77 88888.00 2018-04-25 18:46:38.000 115 7884.54 952.64 53941.78 88888.00 2018-04-25 18:46:39.000 115 7884.55 952.63 53941.79 88888.00 2018-04-25 18:46:40.000 115 7884.57 952.62 53941.80 88888.00 2018-04-25 18:46:41.000 115 7884.59 952.63 53941.79 88888.00 2018-04-25 18:46:42.000 115 7884.59 952.62 53941.79 88888.00 2018-04-25 18:46:43.000 115 7884.60 952.60 53941.80 88888.00 2018-04-25 18:46:44.000 115 7884.62 952.61 53941.80 88888.00 2018-04-25 18:46:45.000 115 7884.63 952.62 53941.81 88888.00 2018-04-25 18:46:46.000 115 7884.65 952.62 53941.82 88888.00 2018-04-25 18:46:47.000 115 7884.66 952.62 53941.82 88888.00 2018-04-25 18:46:48.000 115 7884.67 952.61 53941.82 88888.00 2018-04-25 18:46:49.000 115 7884.66 952.61 53941.83 88888.00 2018-04-25 18:46:50.000 115 7884.67 952.62 53941.84 88888.00 2018-04-25 18:46:51.000 115 7884.68 952.63 53941.84 88888.00 2018-04-25 18:46:52.000 115 7884.68 952.62 53941.84 88888.00 2018-04-25 18:46:53.000 115 7884.69 952.61 53941.84 88888.00 2018-04-25 18:46:54.000 115 7884.70 952.60 53941.84 88888.00 2018-04-25 18:46:55.000 115 7884.70 952.61 53941.84 88888.00 2018-04-25 18:46:56.000 115 7884.70 952.61 53941.84 88888.00 2018-04-25 18:46:57.000 115 7884.71 952.60 53941.85 88888.00 2018-04-25 18:46:58.000 115 7884.70 952.60 53941.86 88888.00 2018-04-25 18:46:59.000 115 7884.69 952.61 53941.86 88888.00 2018-04-25 18:47:00.000 115 7884.70 952.62 53941.85 88888.00 2018-04-25 18:47:01.000 115 7884.71 952.63 53941.84 88888.00 2018-04-25 18:47:02.000 115 7884.72 952.62 53941.85 88888.00 2018-04-25 18:47:03.000 115 7884.73 952.62 53941.85 88888.00 2018-04-25 18:47:04.000 115 7884.72 952.63 53941.84 88888.00 2018-04-25 18:47:05.000 115 7884.73 952.63 53941.84 88888.00 2018-04-25 18:47:06.000 115 7884.73 952.63 53941.85 88888.00 2018-04-25 18:47:07.000 115 7884.74 952.64 53941.86 88888.00 2018-04-25 18:47:08.000 115 7884.75 952.65 53941.87 88888.00 2018-04-25 18:47:09.000 115 7884.74 952.64 53941.87 88888.00 2018-04-25 18:47:10.000 115 7884.75 952.63 53941.87 88888.00 2018-04-25 18:47:11.000 115 7884.76 952.64 53941.88 88888.00 2018-04-25 18:47:12.000 115 7884.76 952.64 53941.88 88888.00 2018-04-25 18:47:13.000 115 7884.76 952.63 53941.87 88888.00 2018-04-25 18:47:14.000 115 7884.78 952.63 53941.87 88888.00 2018-04-25 18:47:15.000 115 7884.80 952.64 53941.89 88888.00 2018-04-25 18:47:16.000 115 7884.80 952.64 53941.89 88888.00 2018-04-25 18:47:17.000 115 7884.81 952.64 53941.89 88888.00 2018-04-25 18:47:18.000 115 7884.82 952.64 53941.91 88888.00 2018-04-25 18:47:19.000 115 7884.83 952.64 53941.93 88888.00 2018-04-25 18:47:20.000 115 7884.85 952.63 53941.92 88888.00 2018-04-25 18:47:21.000 115 7884.86 952.63 53941.92 88888.00 2018-04-25 18:47:22.000 115 7884.88 952.63 53941.93 88888.00 2018-04-25 18:47:23.000 115 7884.90 952.63 53941.95 88888.00 2018-04-25 18:47:24.000 115 7884.91 952.64 53941.96 88888.00 2018-04-25 18:47:25.000 115 7884.92 952.64 53941.96 88888.00 2018-04-25 18:47:26.000 115 7884.94 952.64 53941.97 88888.00 2018-04-25 18:47:27.000 115 7884.96 952.64 53941.97 88888.00 2018-04-25 18:47:28.000 115 7884.97 952.64 53941.98 88888.00 2018-04-25 18:47:29.000 115 7884.99 952.63 53942.00 88888.00 2018-04-25 18:47:30.000 115 7885.00 952.63 53942.02 88888.00 2018-04-25 18:47:31.000 115 7885.01 952.63 53942.02 88888.00 2018-04-25 18:47:32.000 115 7885.02 952.63 53942.03 88888.00 2018-04-25 18:47:33.000 115 7885.03 952.62 53942.05 88888.00 2018-04-25 18:47:34.000 115 7885.04 952.63 53942.07 88888.00 2018-04-25 18:47:35.000 115 7885.05 952.64 53942.07 88888.00 2018-04-25 18:47:36.000 115 7885.06 952.62 53942.06 88888.00 2018-04-25 18:47:37.000 115 7885.07 952.60 53942.06 88888.00 2018-04-25 18:47:38.000 115 7885.08 952.60 53942.07 88888.00 2018-04-25 18:47:39.000 115 7885.08 952.60 53942.08 88888.00 2018-04-25 18:47:40.000 115 7885.09 952.60 53942.07 88888.00 2018-04-25 18:47:41.000 115 7885.10 952.60 53942.07 88888.00 2018-04-25 18:47:42.000 115 7885.11 952.60 53942.08 88888.00 2018-04-25 18:47:43.000 115 7885.12 952.60 53942.09 88888.00 2018-04-25 18:47:44.000 115 7885.12 952.59 53942.09 88888.00 2018-04-25 18:47:45.000 115 7885.12 952.58 53942.10 88888.00 2018-04-25 18:47:46.000 115 7885.12 952.59 53942.10 88888.00 2018-04-25 18:47:47.000 115 7885.12 952.60 53942.12 88888.00 2018-04-25 18:47:48.000 115 7885.13 952.59 53942.12 88888.00 2018-04-25 18:47:49.000 115 7885.13 952.59 53942.12 88888.00 2018-04-25 18:47:50.000 115 7885.13 952.59 53942.12 88888.00 2018-04-25 18:47:51.000 115 7885.12 952.58 53942.10 88888.00 2018-04-25 18:47:52.000 115 7885.12 952.58 53942.10 88888.00 2018-04-25 18:47:53.000 115 7885.13 952.58 53942.11 88888.00 2018-04-25 18:47:54.000 115 7885.13 952.59 53942.11 88888.00 2018-04-25 18:47:55.000 115 7885.13 952.60 53942.11 88888.00 2018-04-25 18:47:56.000 115 7885.12 952.59 53942.12 88888.00 2018-04-25 18:47:57.000 115 7885.12 952.60 53942.12 88888.00 2018-04-25 18:47:58.000 115 7885.13 952.61 53942.12 88888.00 2018-04-25 18:47:59.000 115 7885.14 952.60 53942.13 88888.00 2018-04-25 18:48:00.000 115 7885.16 952.60 53942.14 88888.00 2018-04-25 18:48:01.000 115 7885.18 952.60 53942.14 88888.00 2018-04-25 18:48:02.000 115 7885.20 952.61 53942.16 88888.00 2018-04-25 18:48:03.000 115 7885.21 952.63 53942.17 88888.00 2018-04-25 18:48:04.000 115 7885.22 952.64 53942.16 88888.00 2018-04-25 18:48:05.000 115 7885.24 952.64 53942.16 88888.00 2018-04-25 18:48:06.000 115 7885.25 952.65 53942.17 88888.00 2018-04-25 18:48:07.000 115 7885.26 952.65 53942.19 88888.00 2018-04-25 18:48:08.000 115 7885.27 952.65 53942.22 88888.00 2018-04-25 18:48:09.000 115 7885.27 952.65 53942.23 88888.00 2018-04-25 18:48:10.000 115 7885.28 952.65 53942.24 88888.00 2018-04-25 18:48:11.000 115 7885.31 952.65 53942.26 88888.00 2018-04-25 18:48:12.000 115 7885.33 952.66 53942.26 88888.00 2018-04-25 18:48:13.000 115 7885.35 952.68 53942.26 88888.00 2018-04-25 18:48:14.000 115 7885.37 952.68 53942.28 88888.00 2018-04-25 18:48:15.000 115 7885.39 952.67 53942.30 88888.00 2018-04-25 18:48:16.000 115 7885.39 952.66 53942.32 88888.00 2018-04-25 18:48:17.000 115 7885.40 952.66 53942.33 88888.00 2018-04-25 18:48:18.000 115 7885.42 952.66 53942.34 88888.00 2018-04-25 18:48:19.000 115 7885.45 952.66 53942.34 88888.00 2018-04-25 18:48:20.000 115 7885.47 952.67 53942.36 88888.00 2018-04-25 18:48:21.000 115 7885.49 952.67 53942.38 88888.00 2018-04-25 18:48:22.000 115 7885.50 952.67 53942.39 88888.00 2018-04-25 18:48:23.000 115 7885.51 952.67 53942.41 88888.00 2018-04-25 18:48:24.000 115 7885.52 952.67 53942.43 88888.00 2018-04-25 18:48:25.000 115 7885.54 952.68 53942.44 88888.00 2018-04-25 18:48:26.000 115 7885.56 952.68 53942.45 88888.00 2018-04-25 18:48:27.000 115 7885.57 952.68 53942.45 88888.00 2018-04-25 18:48:28.000 115 7885.58 952.67 53942.46 88888.00 2018-04-25 18:48:29.000 115 7885.59 952.67 53942.48 88888.00 2018-04-25 18:48:30.000 115 7885.60 952.67 53942.50 88888.00 2018-04-25 18:48:31.000 115 7885.62 952.67 53942.51 88888.00 2018-04-25 18:48:32.000 115 7885.63 952.67 53942.52 88888.00 2018-04-25 18:48:33.000 115 7885.63 952.67 53942.52 88888.00 2018-04-25 18:48:34.000 115 7885.64 952.67 53942.52 88888.00 2018-04-25 18:48:35.000 115 7885.64 952.66 53942.53 88888.00 2018-04-25 18:48:36.000 115 7885.65 952.65 53942.53 88888.00 2018-04-25 18:48:37.000 115 7885.67 952.66 53942.52 88888.00 2018-04-25 18:48:38.000 115 7885.68 952.66 53942.54 88888.00 2018-04-25 18:48:39.000 115 7885.68 952.66 53942.55 88888.00 2018-04-25 18:48:40.000 115 7885.68 952.66 53942.54 88888.00 2018-04-25 18:48:41.000 115 7885.68 952.66 53942.54 88888.00 2018-04-25 18:48:42.000 115 7885.69 952.66 53942.54 88888.00 2018-04-25 18:48:43.000 115 7885.68 952.66 53942.55 88888.00 2018-04-25 18:48:44.000 115 7885.67 952.65 53942.55 88888.00 2018-04-25 18:48:45.000 115 7885.67 952.66 53942.55 88888.00 2018-04-25 18:48:46.000 115 7885.69 952.67 53942.56 88888.00 2018-04-25 18:48:47.000 115 7885.69 952.66 53942.57 88888.00 2018-04-25 18:48:48.000 115 7885.68 952.66 53942.57 88888.00 2018-04-25 18:48:49.000 115 7885.68 952.66 53942.57 88888.00 2018-04-25 18:48:50.000 115 7885.69 952.65 53942.59 88888.00 2018-04-25 18:48:51.000 115 7885.68 952.65 53942.59 88888.00 2018-04-25 18:48:52.000 115 7885.69 952.65 53942.59 88888.00 2018-04-25 18:48:53.000 115 7885.69 952.65 53942.59 88888.00 2018-04-25 18:48:54.000 115 7885.69 952.65 53942.60 88888.00 2018-04-25 18:48:55.000 115 7885.69 952.66 53942.60 88888.00 2018-04-25 18:48:56.000 115 7885.69 952.68 53942.61 88888.00 2018-04-25 18:48:57.000 115 7885.70 952.67 53942.61 88888.00 2018-04-25 18:48:58.000 115 7885.71 952.66 53942.61 88888.00 2018-04-25 18:48:59.000 115 7885.71 952.66 53942.61 88888.00 2018-04-25 18:49:00.000 115 7885.70 952.67 53942.61 88888.00 2018-04-25 18:49:01.000 115 7885.71 952.68 53942.62 88888.00 2018-04-25 18:49:02.000 115 7885.71 952.68 53942.62 88888.00 2018-04-25 18:49:03.000 115 7885.70 952.69 53942.64 88888.00 2018-04-25 18:49:04.000 115 7885.70 952.67 53942.64 88888.00 2018-04-25 18:49:05.000 115 7885.72 952.66 53942.64 88888.00 2018-04-25 18:49:06.000 115 7885.72 952.66 53942.65 88888.00 2018-04-25 18:49:07.000 115 7885.71 952.67 53942.66 88888.00 2018-04-25 18:49:08.000 115 7885.71 952.68 53942.66 88888.00 2018-04-25 18:49:09.000 115 7885.72 952.69 53942.66 88888.00 2018-04-25 18:49:10.000 115 7885.72 952.69 53942.67 88888.00 2018-04-25 18:49:11.000 115 7885.72 952.69 53942.68 88888.00 2018-04-25 18:49:12.000 115 7885.73 952.69 53942.70 88888.00 2018-04-25 18:49:13.000 115 7885.74 952.70 53942.70 88888.00 2018-04-25 18:49:14.000 115 7885.74 952.69 53942.70 88888.00 2018-04-25 18:49:15.000 115 7885.73 952.69 53942.70 88888.00 2018-04-25 18:49:16.000 115 7885.74 952.69 53942.70 88888.00 2018-04-25 18:49:17.000 115 7885.76 952.69 53942.71 88888.00 2018-04-25 18:49:18.000 115 7885.76 952.69 53942.71 88888.00 2018-04-25 18:49:19.000 115 7885.76 952.70 53942.72 88888.00 2018-04-25 18:49:20.000 115 7885.76 952.70 53942.74 88888.00 2018-04-25 18:49:21.000 115 7885.76 952.71 53942.75 88888.00 2018-04-25 18:49:22.000 115 7885.77 952.71 53942.75 88888.00 2018-04-25 18:49:23.000 115 7885.78 952.71 53942.76 88888.00 2018-04-25 18:49:24.000 115 7885.79 952.72 53942.77 88888.00 2018-04-25 18:49:25.000 115 7885.80 952.72 53942.78 88888.00 2018-04-25 18:49:26.000 115 7885.80 952.71 53942.78 88888.00 2018-04-25 18:49:27.000 115 7885.80 952.72 53942.80 88888.00 2018-04-25 18:49:28.000 115 7885.82 952.72 53942.82 88888.00 2018-04-25 18:49:29.000 115 7885.82 952.72 53942.82 88888.00 2018-04-25 18:49:30.000 115 7885.82 952.73 53942.82 88888.00 2018-04-25 18:49:31.000 115 7885.83 952.74 53942.83 88888.00 2018-04-25 18:49:32.000 115 7885.83 952.74 53942.83 88888.00 2018-04-25 18:49:33.000 115 7885.83 952.74 53942.84 88888.00 2018-04-25 18:49:34.000 115 7885.84 952.73 53942.85 88888.00 2018-04-25 18:49:35.000 115 7885.84 952.74 53942.86 88888.00 2018-04-25 18:49:36.000 115 7885.85 952.75 53942.86 88888.00 2018-04-25 18:49:37.000 115 7885.86 952.74 53942.86 88888.00 2018-04-25 18:49:38.000 115 7885.86 952.75 53942.87 88888.00 2018-04-25 18:49:39.000 115 7885.86 952.76 53942.89 88888.00 2018-04-25 18:49:40.000 115 7885.85 952.76 53942.89 88888.00 2018-04-25 18:49:41.000 115 7885.85 952.76 53942.89 88888.00 2018-04-25 18:49:42.000 115 7885.86 952.76 53942.91 88888.00 2018-04-25 18:49:43.000 115 7885.85 952.75 53942.92 88888.00 2018-04-25 18:49:44.000 115 7885.84 952.75 53942.91 88888.00 2018-04-25 18:49:45.000 115 7885.84 952.75 53942.91 88888.00 2018-04-25 18:49:46.000 115 7885.84 952.74 53942.91 88888.00 2018-04-25 18:49:47.000 115 7885.84 952.73 53942.91 88888.00 2018-04-25 18:49:48.000 115 7885.83 952.72 53942.91 88888.00 2018-04-25 18:49:49.000 115 7885.82 952.72 53942.93 88888.00 2018-04-25 18:49:50.000 115 7885.82 952.73 53942.93 88888.00 2018-04-25 18:49:51.000 115 7885.83 952.73 53942.92 88888.00 2018-04-25 18:49:52.000 115 7885.84 952.74 53942.93 88888.00 2018-04-25 18:49:53.000 115 7885.83 952.76 53942.94 88888.00 2018-04-25 18:49:54.000 115 7885.82 952.75 53942.94 88888.00 2018-04-25 18:49:55.000 115 7885.82 952.75 53942.95 88888.00 2018-04-25 18:49:56.000 115 7885.82 952.76 53942.96 88888.00 2018-04-25 18:49:57.000 115 7885.82 952.75 53942.96 88888.00 2018-04-25 18:49:58.000 115 7885.79 952.75 53942.95 88888.00 2018-04-25 18:49:59.000 115 7885.79 952.76 53942.96 88888.00 2018-04-25 18:50:00.000 115 7885.79 952.75 53942.96 88888.00 2018-04-25 18:50:01.000 115 7885.77 952.75 53942.96 88888.00 2018-04-25 18:50:02.000 115 7885.75 952.76 53942.96 88888.00 2018-04-25 18:50:03.000 115 7885.75 952.77 53942.97 88888.00 2018-04-25 18:50:04.000 115 7885.76 952.77 53942.98 88888.00 2018-04-25 18:50:05.000 115 7885.75 952.78 53942.98 88888.00 2018-04-25 18:50:06.000 115 7885.75 952.77 53942.98 88888.00 2018-04-25 18:50:07.000 115 7885.75 952.77 53942.98 88888.00 2018-04-25 18:50:08.000 115 7885.74 952.77 53942.98 88888.00 2018-04-25 18:50:09.000 115 7885.73 952.78 53942.98 88888.00 2018-04-25 18:50:10.000 115 7885.72 952.77 53942.98 88888.00 2018-04-25 18:50:11.000 115 7885.71 952.76 53942.99 88888.00 2018-04-25 18:50:12.000 115 7885.70 952.75 53943.00 88888.00 2018-04-25 18:50:13.000 115 7885.70 952.76 53943.01 88888.00 2018-04-25 18:50:14.000 115 7885.70 952.78 53943.02 88888.00 2018-04-25 18:50:15.000 115 7885.71 952.80 53943.02 88888.00 2018-04-25 18:50:16.000 115 7885.72 952.81 53943.02 88888.00 2018-04-25 18:50:17.000 115 7885.72 952.82 53943.02 88888.00 2018-04-25 18:50:18.000 115 7885.72 952.83 53943.03 88888.00 2018-04-25 18:50:19.000 115 7885.71 952.84 53943.04 88888.00 2018-04-25 18:50:20.000 115 7885.71 952.83 53943.05 88888.00 2018-04-25 18:50:21.000 115 7885.72 952.82 53943.06 88888.00 2018-04-25 18:50:22.000 115 7885.74 952.83 53943.08 88888.00 2018-04-25 18:50:23.000 115 7885.74 952.87 53943.09 88888.00 2018-04-25 18:50:24.000 115 7885.75 952.89 53943.09 88888.00 2018-04-25 18:50:25.000 115 7885.76 952.90 53943.10 88888.00 2018-04-25 18:50:26.000 115 7885.76 952.90 53943.11 88888.00 2018-04-25 18:50:27.000 115 7885.78 952.90 53943.13 88888.00 2018-04-25 18:50:28.000 115 7885.78 952.89 53943.14 88888.00 2018-04-25 18:50:29.000 115 7885.77 952.89 53943.15 88888.00 2018-04-25 18:50:30.000 115 7885.78 952.90 53943.16 88888.00 2018-04-25 18:50:31.000 115 7885.79 952.91 53943.17 88888.00 2018-04-25 18:50:32.000 115 7885.79 952.92 53943.18 88888.00 2018-04-25 18:50:33.000 115 7885.79 952.92 53943.18 88888.00 2018-04-25 18:50:34.000 115 7885.79 952.92 53943.18 88888.00 2018-04-25 18:50:35.000 115 7885.79 952.92 53943.19 88888.00 2018-04-25 18:50:36.000 115 7885.80 952.94 53943.20 88888.00 2018-04-25 18:50:37.000 115 7885.81 952.95 53943.20 88888.00 2018-04-25 18:50:38.000 115 7885.80 952.94 53943.21 88888.00 2018-04-25 18:50:39.000 115 7885.80 952.95 53943.21 88888.00 2018-04-25 18:50:40.000 115 7885.79 952.96 53943.21 88888.00 2018-04-25 18:50:41.000 115 7885.78 952.96 53943.22 88888.00 2018-04-25 18:50:42.000 115 7885.77 952.96 53943.22 88888.00 2018-04-25 18:50:43.000 115 7885.78 952.97 53943.22 88888.00 2018-04-25 18:50:44.000 115 7885.77 952.97 53943.21 88888.00 2018-04-25 18:50:45.000 115 7885.77 952.97 53943.22 88888.00 2018-04-25 18:50:46.000 115 7885.77 952.97 53943.22 88888.00 2018-04-25 18:50:47.000 115 7885.75 952.98 53943.22 88888.00 2018-04-25 18:50:48.000 115 7885.74 953.01 53943.24 88888.00 2018-04-25 18:50:49.000 115 7885.74 953.01 53943.25 88888.00 2018-04-25 18:50:50.000 115 7885.73 953.02 53943.23 88888.00 2018-04-25 18:50:51.000 115 7885.70 953.02 53943.22 88888.00 2018-04-25 18:50:52.000 115 7885.68 953.02 53943.22 88888.00 2018-04-25 18:50:53.000 115 7885.67 953.02 53943.22 88888.00 2018-04-25 18:50:54.000 115 7885.66 953.03 53943.21 88888.00 2018-04-25 18:50:55.000 115 7885.65 953.03 53943.21 88888.00 2018-04-25 18:50:56.000 115 7885.64 953.04 53943.21 88888.00 2018-04-25 18:50:57.000 115 7885.62 953.04 53943.21 88888.00 2018-04-25 18:50:58.000 115 7885.60 953.04 53943.21 88888.00 2018-04-25 18:50:59.000 115 7885.58 953.04 53943.19 88888.00 2018-04-25 18:51:00.000 115 7885.56 953.04 53943.18 88888.00 2018-04-25 18:51:01.000 115 7885.54 953.04 53943.17 88888.00 2018-04-25 18:51:02.000 115 7885.53 953.05 53943.18 88888.00 2018-04-25 18:51:03.000 115 7885.52 953.08 53943.18 88888.00 2018-04-25 18:51:04.000 115 7885.51 953.10 53943.18 88888.00 2018-04-25 18:51:05.000 115 7885.49 953.10 53943.18 88888.00 2018-04-25 18:51:06.000 115 7885.48 953.09 53943.18 88888.00 2018-04-25 18:51:07.000 115 7885.46 953.08 53943.17 88888.00 2018-04-25 18:51:08.000 115 7885.45 953.10 53943.17 88888.00 2018-04-25 18:51:09.000 115 7885.45 953.11 53943.18 88888.00 2018-04-25 18:51:10.000 115 7885.44 953.12 53943.18 88888.00 2018-04-25 18:51:11.000 115 7885.42 953.12 53943.18 88888.00 2018-04-25 18:51:12.000 115 7885.41 953.14 53943.18 88888.00 2018-04-25 18:51:13.000 115 7885.39 953.15 53943.16 88888.00 2018-04-25 18:51:14.000 115 7885.38 953.15 53943.16 88888.00 2018-04-25 18:51:15.000 115 7885.38 953.15 53943.17 88888.00 2018-04-25 18:51:16.000 115 7885.37 953.16 53943.18 88888.00 2018-04-25 18:51:17.000 115 7885.36 953.16 53943.18 88888.00 2018-04-25 18:51:18.000 115 7885.36 953.15 53943.18 88888.00 2018-04-25 18:51:19.000 115 7885.35 953.16 53943.18 88888.00 2018-04-25 18:51:20.000 115 7885.33 953.17 53943.18 88888.00 2018-04-25 18:51:21.000 115 7885.32 953.17 53943.19 88888.00 2018-04-25 18:51:22.000 115 7885.32 953.18 53943.20 88888.00 2018-04-25 18:51:23.000 115 7885.32 953.19 53943.20 88888.00 2018-04-25 18:51:24.000 115 7885.32 953.20 53943.19 88888.00 2018-04-25 18:51:25.000 115 7885.31 953.20 53943.19 88888.00 2018-04-25 18:51:26.000 115 7885.29 953.20 53943.19 88888.00 2018-04-25 18:51:27.000 115 7885.29 953.21 53943.18 88888.00 2018-04-25 18:51:28.000 115 7885.28 953.22 53943.18 88888.00 2018-04-25 18:51:29.000 115 7885.27 953.22 53943.19 88888.00 2018-04-25 18:51:30.000 115 7885.27 953.23 53943.19 88888.00 2018-04-25 18:51:31.000 115 7885.27 953.24 53943.19 88888.00 2018-04-25 18:51:32.000 115 7885.26 953.24 53943.20 88888.00 2018-04-25 18:51:33.000 115 7885.25 953.25 53943.21 88888.00 2018-04-25 18:51:34.000 115 7885.25 953.26 53943.21 88888.00 2018-04-25 18:51:35.000 115 7885.24 953.26 53943.21 88888.00 2018-04-25 18:51:36.000 115 7885.22 953.26 53943.21 88888.00 2018-04-25 18:51:37.000 115 7885.21 953.27 53943.21 88888.00 2018-04-25 18:51:38.000 115 7885.20 953.28 53943.22 88888.00 2018-04-25 18:51:39.000 115 7885.20 953.28 53943.22 88888.00 2018-04-25 18:51:40.000 115 7885.20 953.28 53943.23 88888.00 2018-04-25 18:51:41.000 115 7885.20 953.29 53943.23 88888.00 2018-04-25 18:51:42.000 115 7885.19 953.29 53943.23 88888.00 2018-04-25 18:51:43.000 115 7885.17 953.28 53943.23 88888.00 2018-04-25 18:51:44.000 115 7885.16 953.27 53943.24 88888.00 2018-04-25 18:51:45.000 115 7885.15 953.28 53943.24 88888.00 2018-04-25 18:51:46.000 115 7885.13 953.28 53943.23 88888.00 2018-04-25 18:51:47.000 115 7885.13 953.30 53943.22 88888.00 2018-04-25 18:51:48.000 115 7885.12 953.30 53943.22 88888.00 2018-04-25 18:51:49.000 115 7885.11 953.29 53943.24 88888.00 2018-04-25 18:51:50.000 115 7885.09 953.29 53943.24 88888.00 2018-04-25 18:51:51.000 115 7885.09 953.30 53943.23 88888.00 2018-04-25 18:51:52.000 115 7885.08 953.30 53943.23 88888.00 2018-04-25 18:51:53.000 115 7885.08 953.31 53943.24 88888.00 2018-04-25 18:51:54.000 115 7885.07 953.29 53943.25 88888.00 2018-04-25 18:51:55.000 115 7885.04 953.28 53943.25 88888.00 2018-04-25 18:51:56.000 115 7885.02 953.29 53943.24 88888.00 2018-04-25 18:51:57.000 115 7885.02 953.29 53943.23 88888.00 2018-04-25 18:51:58.000 115 7885.01 953.28 53943.23 88888.00 2018-04-25 18:51:59.000 115 7885.00 953.28 53943.24 88888.00 2018-04-25 18:52:00.000 115 7884.99 953.29 53943.23 88888.00 2018-04-25 18:52:01.000 115 7884.97 953.29 53943.23 88888.00 2018-04-25 18:52:02.000 115 7884.95 953.28 53943.23 88888.00 2018-04-25 18:52:03.000 115 7884.94 953.29 53943.22 88888.00 2018-04-25 18:52:04.000 115 7884.92 953.30 53943.20 88888.00 2018-04-25 18:52:05.000 115 7884.91 953.31 53943.20 88888.00 2018-04-25 18:52:06.000 115 7884.88 953.30 53943.20 88888.00 2018-04-25 18:52:07.000 115 7884.86 953.29 53943.20 88888.00 2018-04-25 18:52:08.000 115 7884.85 953.29 53943.20 88888.00 2018-04-25 18:52:09.000 115 7884.83 953.30 53943.19 88888.00 2018-04-25 18:52:10.000 115 7884.82 953.32 53943.19 88888.00 2018-04-25 18:52:11.000 115 7884.81 953.31 53943.18 88888.00 2018-04-25 18:52:12.000 115 7884.80 953.30 53943.18 88888.00 2018-04-25 18:52:13.000 115 7884.77 953.31 53943.18 88888.00 2018-04-25 18:52:14.000 115 7884.73 953.31 53943.17 88888.00 2018-04-25 18:52:15.000 115 7884.71 953.31 53943.16 88888.00 2018-04-25 18:52:16.000 115 7884.70 953.32 53943.16 88888.00 2018-04-25 18:52:17.000 115 7884.68 953.33 53943.16 88888.00 2018-04-25 18:52:18.000 115 7884.66 953.32 53943.15 88888.00 2018-04-25 18:52:19.000 115 7884.63 953.31 53943.14 88888.00 2018-04-25 18:52:20.000 115 7884.61 953.31 53943.14 88888.00 2018-04-25 18:52:21.000 115 7884.59 953.32 53943.14 88888.00 2018-04-25 18:52:22.000 115 7884.57 953.32 53943.13 88888.00 2018-04-25 18:52:23.000 115 7884.55 953.32 53943.12 88888.00 2018-04-25 18:52:24.000 115 7884.53 953.32 53943.11 88888.00 2018-04-25 18:52:25.000 115 7884.51 953.33 53943.11 88888.00 2018-04-25 18:52:26.000 115 7884.51 953.33 53943.12 88888.00 2018-04-25 18:52:27.000 115 7884.51 953.33 53943.12 88888.00 2018-04-25 18:52:28.000 115 7884.50 953.34 53943.11 88888.00 2018-04-25 18:52:29.000 115 7884.48 953.34 53943.10 88888.00 2018-04-25 18:52:30.000 115 7884.47 953.34 53943.09 88888.00 2018-04-25 18:52:31.000 115 7884.46 953.34 53943.08 88888.00 2018-04-25 18:52:32.000 115 7884.43 953.35 53943.07 88888.00 2018-04-25 18:52:33.000 115 7884.41 953.36 53943.07 88888.00 2018-04-25 18:52:34.000 115 7884.39 953.36 53943.06 88888.00 2018-04-25 18:52:35.000 115 7884.37 953.35 53943.06 88888.00 2018-04-25 18:52:36.000 115 7884.36 953.36 53943.06 88888.00 2018-04-25 18:52:37.000 115 7884.35 953.37 53943.07 88888.00 2018-04-25 18:52:38.000 115 7884.33 953.37 53943.06 88888.00 2018-04-25 18:52:39.000 115 7884.30 953.38 53943.05 88888.00 2018-04-25 18:52:40.000 115 7884.27 953.37 53943.04 88888.00 2018-04-25 18:52:41.000 115 7884.25 953.37 53943.04 88888.00 2018-04-25 18:52:42.000 115 7884.24 953.39 53943.03 88888.00 2018-04-25 18:52:43.000 115 7884.23 953.39 53943.02 88888.00 2018-04-25 18:52:44.000 115 7884.21 953.39 53943.02 88888.00 2018-04-25 18:52:45.000 115 7884.20 953.39 53943.02 88888.00 2018-04-25 18:52:46.000 115 7884.18 953.38 53943.03 88888.00 2018-04-25 18:52:47.000 115 7884.15 953.38 53943.03 88888.00 2018-04-25 18:52:48.000 115 7884.13 953.37 53943.02 88888.00 2018-04-25 18:52:49.000 115 7884.12 953.36 53943.00 88888.00 2018-04-25 18:52:50.000 115 7884.11 953.37 53943.00 88888.00 2018-04-25 18:52:51.000 115 7884.10 953.38 53943.00 88888.00 2018-04-25 18:52:52.000 115 7884.10 953.39 53943.00 88888.00 2018-04-25 18:52:53.000 115 7884.09 953.39 53943.00 88888.00 2018-04-25 18:52:54.000 115 7884.09 953.40 53943.01 88888.00 2018-04-25 18:52:55.000 115 7884.08 953.40 53943.02 88888.00 2018-04-25 18:52:56.000 115 7884.07 953.40 53943.02 88888.00 2018-04-25 18:52:57.000 115 7884.05 953.39 53943.03 88888.00 2018-04-25 18:52:58.000 115 7884.04 953.40 53943.03 88888.00 2018-04-25 18:52:59.000 115 7884.03 953.41 53943.02 88888.00 2018-04-25 18:53:00.000 115 7884.02 953.40 53943.03 88888.00 2018-04-25 18:53:01.000 115 7884.01 953.39 53943.02 88888.00 2018-04-25 18:53:02.000 115 7883.99 953.37 53943.01 88888.00 2018-04-25 18:53:03.000 115 7883.98 953.38 53943.02 88888.00 2018-04-25 18:53:04.000 115 7883.98 953.38 53943.02 88888.00 2018-04-25 18:53:05.000 115 7883.98 953.37 53943.02 88888.00 2018-04-25 18:53:06.000 115 7883.97 953.37 53943.02 88888.00 2018-04-25 18:53:07.000 115 7883.96 953.37 53943.01 88888.00 2018-04-25 18:53:08.000 115 7883.95 953.36 53943.02 88888.00 2018-04-25 18:53:09.000 115 7883.94 953.36 53943.03 88888.00 2018-04-25 18:53:10.000 115 7883.92 953.36 53943.03 88888.00 2018-04-25 18:53:11.000 115 7883.90 953.35 53943.02 88888.00 2018-04-25 18:53:12.000 115 7883.90 953.34 53943.02 88888.00 2018-04-25 18:53:13.000 115 7883.89 953.35 53943.01 88888.00 2018-04-25 18:53:14.000 115 7883.87 953.36 53943.00 88888.00 2018-04-25 18:53:15.000 115 7883.85 953.36 53943.00 88888.00 2018-04-25 18:53:16.000 115 7883.84 953.34 53943.01 88888.00 2018-04-25 18:53:17.000 115 7883.83 953.34 53943.01 88888.00 2018-04-25 18:53:18.000 115 7883.81 953.34 53943.01 88888.00 2018-04-25 18:53:19.000 115 7883.80 953.34 53943.01 88888.00 2018-04-25 18:53:20.000 115 7883.78 953.33 53943.00 88888.00 2018-04-25 18:53:21.000 115 7883.78 953.33 53943.00 88888.00 2018-04-25 18:53:22.000 115 7883.78 953.33 53943.00 88888.00 2018-04-25 18:53:23.000 115 7883.77 953.33 53943.01 88888.00 2018-04-25 18:53:24.000 115 7883.75 953.33 53943.01 88888.00 2018-04-25 18:53:25.000 115 7883.74 953.33 53943.01 88888.00 2018-04-25 18:53:26.000 115 7883.73 953.32 53943.01 88888.00 2018-04-25 18:53:27.000 115 7883.72 953.31 53943.01 88888.00 2018-04-25 18:53:28.000 115 7883.71 953.31 53943.03 88888.00 2018-04-25 18:53:29.000 115 7883.71 953.31 53943.03 88888.00 2018-04-25 18:53:30.000 115 7883.70 953.30 53943.03 88888.00 2018-04-25 18:53:31.000 115 7883.70 953.30 53943.03 88888.00 2018-04-25 18:53:32.000 115 7883.69 953.31 53943.04 88888.00 2018-04-25 18:53:33.000 115 7883.68 953.31 53943.04 88888.00 2018-04-25 18:53:34.000 115 7883.67 953.30 53943.02 88888.00 2018-04-25 18:53:35.000 115 7883.65 953.29 53943.01 88888.00 2018-04-25 18:53:36.000 115 7883.64 953.29 53943.02 88888.00 2018-04-25 18:53:37.000 115 7883.62 953.29 53943.01 88888.00 2018-04-25 18:53:38.000 115 7883.61 953.29 53943.01 88888.00 2018-04-25 18:53:39.000 115 7883.61 953.28 53943.02 88888.00 2018-04-25 18:53:40.000 115 7883.60 953.27 53943.02 88888.00 2018-04-25 18:53:41.000 115 7883.59 953.28 53943.03 88888.00 2018-04-25 18:53:42.000 115 7883.56 953.27 53943.03 88888.00 2018-04-25 18:53:43.000 115 7883.55 953.25 53943.02 88888.00 2018-04-25 18:53:44.000 115 7883.54 953.26 53943.02 88888.00 2018-04-25 18:53:45.000 115 7883.53 953.27 53943.02 88888.00 2018-04-25 18:53:46.000 115 7883.52 953.26 53943.03 88888.00 2018-04-25 18:53:47.000 115 7883.51 953.25 53943.03 88888.00 2018-04-25 18:53:48.000 115 7883.50 953.25 53943.02 88888.00 2018-04-25 18:53:49.000 115 7883.49 953.23 53943.02 88888.00 2018-04-25 18:53:50.000 115 7883.47 953.22 53943.01 88888.00 2018-04-25 18:53:51.000 115 7883.44 953.21 53943.00 88888.00 2018-04-25 18:53:52.000 115 7883.43 953.22 53943.00 88888.00 2018-04-25 18:53:53.000 115 7883.41 953.23 53943.00 88888.00 2018-04-25 18:53:54.000 115 7883.40 953.22 53943.00 88888.00 2018-04-25 18:53:55.000 115 7883.38 953.20 53942.99 88888.00 2018-04-25 18:53:56.000 115 7883.36 953.19 53942.98 88888.00 2018-04-25 18:53:57.000 115 7883.34 953.17 53942.98 88888.00 2018-04-25 18:53:58.000 115 7883.33 953.17 53942.98 88888.00 2018-04-25 18:53:59.000 115 7883.31 953.17 53942.98 88888.00 2018-04-25 18:54:00.000 115 7883.30 953.16 53942.98 88888.00 2018-04-25 18:54:01.000 115 7883.27 953.15 53942.97 88888.00 2018-04-25 18:54:02.000 115 7883.25 953.14 53942.97 88888.00 2018-04-25 18:54:03.000 115 7883.23 953.13 53942.96 88888.00 2018-04-25 18:54:04.000 115 7883.21 953.11 53942.95 88888.00 2018-04-25 18:54:05.000 115 7883.20 953.10 53942.95 88888.00 2018-04-25 18:54:06.000 115 7883.17 953.10 53942.95 88888.00 2018-04-25 18:54:07.000 115 7883.15 953.09 53942.94 88888.00 2018-04-25 18:54:08.000 115 7883.14 953.09 53942.94 88888.00 2018-04-25 18:54:09.000 115 7883.12 953.09 53942.93 88888.00 2018-04-25 18:54:10.000 115 7883.09 953.08 53942.93 88888.00 2018-04-25 18:54:11.000 115 7883.07 953.08 53942.92 88888.00 2018-04-25 18:54:12.000 115 7883.06 953.08 53942.91 88888.00 2018-04-25 18:54:13.000 115 7883.04 953.08 53942.92 88888.00 2018-04-25 18:54:14.000 115 7883.03 953.07 53942.92 88888.00 2018-04-25 18:54:15.000 115 7883.00 953.07 53942.91 88888.00 2018-04-25 18:54:16.000 115 7882.99 953.07 53942.90 88888.00 2018-04-25 18:54:17.000 115 7882.99 953.06 53942.90 88888.00 2018-04-25 18:54:18.000 115 7882.97 953.06 53942.90 88888.00 2018-04-25 18:54:19.000 115 7882.96 953.07 53942.89 88888.00 2018-04-25 18:54:20.000 115 7882.95 953.06 53942.88 88888.00 2018-04-25 18:54:21.000 115 7882.92 953.05 53942.89 88888.00 2018-04-25 18:54:22.000 115 7882.91 953.04 53942.90 88888.00 2018-04-25 18:54:23.000 115 7882.90 953.04 53942.90 88888.00 2018-04-25 18:54:24.000 115 7882.88 953.04 53942.91 88888.00 2018-04-25 18:54:25.000 115 7882.87 953.04 53942.91 88888.00 2018-04-25 18:54:26.000 115 7882.86 953.03 53942.90 88888.00 2018-04-25 18:54:27.000 115 7882.83 953.01 53942.89 88888.00 2018-04-25 18:54:28.000 115 7882.82 953.02 53942.88 88888.00 2018-04-25 18:54:29.000 115 7882.80 953.02 53942.88 88888.00 2018-04-25 18:54:30.000 115 7882.79 953.00 53942.88 88888.00 2018-04-25 18:54:31.000 115 7882.78 952.99 53942.88 88888.00 2018-04-25 18:54:32.000 115 7882.77 952.99 53942.89 88888.00 2018-04-25 18:54:33.000 115 7882.77 952.99 53942.90 88888.00 2018-04-25 18:54:34.000 115 7882.75 952.97 53942.91 88888.00 2018-04-25 18:54:35.000 115 7882.75 952.96 53942.91 88888.00 2018-04-25 18:54:36.000 115 7882.74 952.97 53942.91 88888.00 2018-04-25 18:54:37.000 115 7882.72 952.97 53942.91 88888.00 2018-04-25 18:54:38.000 115 7882.71 952.95 53942.91 88888.00 2018-04-25 18:54:39.000 115 7882.71 952.94 53942.91 88888.00 2018-04-25 18:54:40.000 115 7882.70 952.93 53942.91 88888.00 2018-04-25 18:54:41.000 115 7882.68 952.92 53942.90 88888.00 2018-04-25 18:54:42.000 115 7882.66 952.92 53942.89 88888.00 2018-04-25 18:54:43.000 115 7882.65 952.92 53942.89 88888.00 2018-04-25 18:54:44.000 115 7882.63 952.91 53942.89 88888.00 2018-04-25 18:54:45.000 115 7882.62 952.91 53942.89 88888.00 2018-04-25 18:54:46.000 115 7882.61 952.91 53942.90 88888.00 2018-04-25 18:54:47.000 115 7882.59 952.90 53942.90 88888.00 2018-04-25 18:54:48.000 115 7882.58 952.89 53942.90 88888.00 2018-04-25 18:54:49.000 115 7882.56 952.89 53942.91 88888.00 2018-04-25 18:54:50.000 115 7882.55 952.88 53942.90 88888.00 2018-04-25 18:54:51.000 115 7882.55 952.87 53942.90 88888.00 2018-04-25 18:54:52.000 115 7882.54 952.87 53942.92 88888.00 2018-04-25 18:54:53.000 115 7882.53 952.87 53942.93 88888.00 2018-04-25 18:54:54.000 115 7882.53 952.86 53942.92 88888.00 2018-04-25 18:54:55.000 115 7882.54 952.86 53942.93 88888.00 2018-04-25 18:54:56.000 115 7882.53 952.84 53942.93 88888.00 2018-04-25 18:54:57.000 115 7882.51 952.82 53942.94 88888.00 2018-04-25 18:54:58.000 115 7882.51 952.81 53942.95 88888.00 2018-04-25 18:54:59.000 115 7882.52 952.82 53942.96 88888.00 2018-04-25 18:55:00.000 115 7882.51 952.82 53942.97 88888.00 2018-04-25 18:55:01.000 115 7882.51 952.80 53942.98 88888.00 2018-04-25 18:55:02.000 115 7882.51 952.79 53942.99 88888.00 2018-04-25 18:55:03.000 115 7882.52 952.79 53943.00 88888.00 2018-04-25 18:55:04.000 115 7882.52 952.78 53943.00 88888.00 2018-04-25 18:55:05.000 115 7882.52 952.78 53943.00 88888.00 2018-04-25 18:55:06.000 115 7882.49 952.77 53943.00 88888.00 2018-04-25 18:55:07.000 115 7882.47 952.75 53943.01 88888.00 2018-04-25 18:55:08.000 115 7882.47 952.74 53943.02 88888.00 2018-04-25 18:55:09.000 115 7882.48 952.74 53943.03 88888.00 2018-04-25 18:55:10.000 115 7882.48 952.74 53943.03 88888.00 2018-04-25 18:55:11.000 115 7882.49 952.73 53943.03 88888.00 2018-04-25 18:55:12.000 115 7882.48 952.73 53943.02 88888.00 2018-04-25 18:55:13.000 115 7882.47 952.73 53943.02 88888.00 2018-04-25 18:55:14.000 115 7882.46 952.73 53943.02 88888.00 2018-04-25 18:55:15.000 115 7882.44 952.72 53943.02 88888.00 2018-04-25 18:55:16.000 115 7882.42 952.70 53943.02 88888.00 2018-04-25 18:55:17.000 115 7882.41 952.70 53943.04 88888.00 2018-04-25 18:55:18.000 115 7882.40 952.70 53943.04 88888.00 2018-04-25 18:55:19.000 115 7882.38 952.69 53943.05 88888.00 2018-04-25 18:55:20.000 115 7882.37 952.68 53943.05 88888.00 2018-04-25 18:55:21.000 115 7882.35 952.68 53943.04 88888.00 2018-04-25 18:55:22.000 115 7882.34 952.68 53943.04 88888.00 2018-04-25 18:55:23.000 115 7882.33 952.68 53943.04 88888.00 2018-04-25 18:55:24.000 115 7882.33 952.67 53943.05 88888.00 2018-04-25 18:55:25.000 115 7882.32 952.67 53943.05 88888.00 2018-04-25 18:55:26.000 115 7882.31 952.65 53943.04 88888.00 2018-04-25 18:55:27.000 115 7882.28 952.63 53943.04 88888.00 2018-04-25 18:55:28.000 115 7882.28 952.63 53943.04 88888.00 2018-04-25 18:55:29.000 115 7882.27 952.63 53943.04 88888.00 2018-04-25 18:55:30.000 115 7882.24 952.64 53943.03 88888.00 2018-04-25 18:55:31.000 115 7882.24 952.62 53943.05 88888.00 2018-04-25 18:55:32.000 115 7882.23 952.60 53943.05 88888.00 2018-04-25 18:55:33.000 115 7882.21 952.59 53943.04 88888.00 2018-04-25 18:55:34.000 115 7882.20 952.59 53943.04 88888.00 2018-04-25 18:55:35.000 115 7882.18 952.57 53943.04 88888.00 2018-04-25 18:55:36.000 115 7882.15 952.56 53943.05 88888.00 2018-04-25 18:55:37.000 115 7882.14 952.54 53943.05 88888.00 2018-04-25 18:55:38.000 115 7882.12 952.51 53943.05 88888.00 2018-04-25 18:55:39.000 115 7882.11 952.49 53943.05 88888.00 2018-04-25 18:55:40.000 115 7882.11 952.48 53943.06 88888.00 2018-04-25 18:55:41.000 115 7882.11 952.48 53943.07 88888.00 2018-04-25 18:55:42.000 115 7882.10 952.48 53943.07 88888.00 2018-04-25 18:55:43.000 115 7882.10 952.47 53943.07 88888.00 2018-04-25 18:55:44.000 115 7882.09 952.47 53943.07 88888.00 2018-04-25 18:55:45.000 115 7882.09 952.47 53943.07 88888.00 2018-04-25 18:55:46.000 115 7882.06 952.46 53943.07 88888.00 2018-04-25 18:55:47.000 115 7882.04 952.44 53943.07 88888.00 2018-04-25 18:55:48.000 115 7882.03 952.43 53943.07 88888.00 2018-04-25 18:55:49.000 115 7882.02 952.43 53943.06 88888.00 2018-04-25 18:55:50.000 115 7882.00 952.44 53943.06 88888.00 2018-04-25 18:55:51.000 115 7881.98 952.43 53943.07 88888.00 2018-04-25 18:55:52.000 115 7881.97 952.42 53943.08 88888.00 2018-04-25 18:55:53.000 115 7881.95 952.42 53943.08 88888.00 2018-04-25 18:55:54.000 115 7881.94 952.41 53943.07 88888.00 2018-04-25 18:55:55.000 115 7881.92 952.40 53943.06 88888.00 2018-04-25 18:55:56.000 115 7881.90 952.40 53943.05 88888.00 2018-04-25 18:55:57.000 115 7881.89 952.39 53943.05 88888.00 2018-04-25 18:55:58.000 115 7881.87 952.37 53943.06 88888.00 2018-04-25 18:55:59.000 115 7881.84 952.37 53943.06 88888.00 2018-04-25 18:56:00.000 115 7881.83 952.38 53943.06 88888.00 2018-04-25 18:56:01.000 115 7881.82 952.38 53943.05 88888.00 2018-04-25 18:56:02.000 115 7881.80 952.36 53943.05 88888.00 2018-04-25 18:56:03.000 115 7881.80 952.35 53943.06 88888.00 2018-04-25 18:56:04.000 115 7881.80 952.36 53943.06 88888.00 2018-04-25 18:56:05.000 115 7881.79 952.37 53943.05 88888.00 2018-04-25 18:56:06.000 115 7881.78 952.36 53943.05 88888.00 2018-04-25 18:56:07.000 115 7881.77 952.36 53943.05 88888.00 2018-04-25 18:56:08.000 115 7881.76 952.36 53943.05 88888.00 2018-04-25 18:56:09.000 115 7881.75 952.35 53943.06 88888.00 2018-04-25 18:56:10.000 115 7881.73 952.33 53943.07 88888.00 2018-04-25 18:56:11.000 115 7881.72 952.33 53943.07 88888.00 2018-04-25 18:56:12.000 115 7881.73 952.34 53943.08 88888.00 2018-04-25 18:56:13.000 115 7881.72 952.34 53943.09 88888.00 2018-04-25 18:56:14.000 115 7881.71 952.33 53943.09 88888.00 2018-04-25 18:56:15.000 115 7881.71 952.32 53943.10 88888.00 2018-04-25 18:56:16.000 115 7881.71 952.32 53943.11 88888.00 2018-04-25 18:56:17.000 115 7881.70 952.31 53943.11 88888.00 2018-04-25 18:56:18.000 115 7881.69 952.31 53943.12 88888.00 2018-04-25 18:56:19.000 115 7881.69 952.30 53943.12 88888.00 2018-04-25 18:56:20.000 115 7881.68 952.30 53943.12 88888.00 2018-04-25 18:56:21.000 115 7881.69 952.30 53943.13 88888.00 2018-04-25 18:56:22.000 115 7881.69 952.30 53943.13 88888.00 2018-04-25 18:56:23.000 115 7881.70 952.29 53943.13 88888.00 2018-04-25 18:56:24.000 115 7881.70 952.29 53943.15 88888.00 2018-04-25 18:56:25.000 115 7881.70 952.30 53943.17 88888.00 2018-04-25 18:56:26.000 115 7881.70 952.29 53943.18 88888.00 2018-04-25 18:56:27.000 115 7881.70 952.29 53943.18 88888.00 2018-04-25 18:56:28.000 115 7881.70 952.29 53943.18 88888.00 2018-04-25 18:56:29.000 115 7881.70 952.29 53943.18 88888.00 2018-04-25 18:56:30.000 115 7881.70 952.29 53943.19 88888.00 2018-04-25 18:56:31.000 115 7881.69 952.28 53943.21 88888.00 2018-04-25 18:56:32.000 115 7881.69 952.28 53943.22 88888.00 2018-04-25 18:56:33.000 115 7881.68 952.29 53943.23 88888.00 2018-04-25 18:56:34.000 115 7881.68 952.30 53943.23 88888.00 2018-04-25 18:56:35.000 115 7881.66 952.29 53943.22 88888.00 2018-04-25 18:56:36.000 115 7881.66 952.27 53943.21 88888.00 2018-04-25 18:56:37.000 115 7881.66 952.27 53943.21 88888.00 2018-04-25 18:56:38.000 115 7881.66 952.26 53943.23 88888.00 2018-04-25 18:56:39.000 115 7881.63 952.26 53943.25 88888.00 2018-04-25 18:56:40.000 115 7881.62 952.26 53943.25 88888.00 2018-04-25 18:56:41.000 115 7881.62 952.26 53943.23 88888.00 2018-04-25 18:56:42.000 115 7881.61 952.25 53943.23 88888.00 2018-04-25 18:56:43.000 115 7881.60 952.24 53943.23 88888.00 2018-04-25 18:56:44.000 115 7881.59 952.24 53943.22 88888.00 2018-04-25 18:56:45.000 115 7881.58 952.25 53943.23 88888.00 2018-04-25 18:56:46.000 115 7881.58 952.26 53943.24 88888.00 2018-04-25 18:56:47.000 115 7881.57 952.25 53943.24 88888.00 2018-04-25 18:56:48.000 115 7881.55 952.24 53943.24 88888.00 2018-04-25 18:56:49.000 115 7881.54 952.24 53943.25 88888.00 2018-04-25 18:56:50.000 115 7881.54 952.24 53943.24 88888.00 2018-04-25 18:56:51.000 115 7881.53 952.24 53943.23 88888.00 2018-04-25 18:56:52.000 115 7881.52 952.24 53943.24 88888.00 2018-04-25 18:56:53.000 115 7881.52 952.25 53943.24 88888.00 2018-04-25 18:56:54.000 115 7881.51 952.25 53943.24 88888.00 2018-04-25 18:56:55.000 115 7881.49 952.24 53943.25 88888.00 2018-04-25 18:56:56.000 115 7881.48 952.23 53943.26 88888.00 2018-04-25 18:56:57.000 115 7881.46 952.22 53943.26 88888.00 2018-04-25 18:56:58.000 115 7881.44 952.21 53943.25 88888.00 2018-04-25 18:56:59.000 115 7881.44 952.21 53943.25 88888.00 2018-04-25 18:57:00.000 115 7881.43 952.22 53943.26 88888.00 2018-04-25 18:57:01.000 115 7881.41 952.22 53943.26 88888.00 2018-04-25 18:57:02.000 115 7881.40 952.21 53943.26 88888.00 2018-04-25 18:57:03.000 115 7881.39 952.21 53943.26 88888.00 2018-04-25 18:57:04.000 115 7881.38 952.21 53943.25 88888.00 2018-04-25 18:57:05.000 115 7881.37 952.22 53943.25 88888.00 2018-04-25 18:57:06.000 115 7881.36 952.23 53943.26 88888.00 2018-04-25 18:57:07.000 115 7881.35 952.23 53943.27 88888.00 2018-04-25 18:57:08.000 115 7881.34 952.23 53943.27 88888.00 2018-04-25 18:57:09.000 115 7881.33 952.23 53943.26 88888.00 2018-04-25 18:57:10.000 115 7881.31 952.22 53943.26 88888.00 2018-04-25 18:57:11.000 115 7881.31 952.21 53943.26 88888.00 2018-04-25 18:57:12.000 115 7881.31 952.22 53943.27 88888.00 2018-04-25 18:57:13.000 115 7881.31 952.22 53943.29 88888.00 2018-04-25 18:57:14.000 115 7881.28 952.20 53943.29 88888.00 2018-04-25 18:57:15.000 115 7881.25 952.20 53943.27 88888.00 2018-04-25 18:57:16.000 115 7881.25 952.20 53943.27 88888.00 2018-04-25 18:57:17.000 115 7881.24 952.20 53943.28 88888.00 2018-04-25 18:57:18.000 115 7881.22 952.19 53943.28 88888.00 2018-04-25 18:57:19.000 115 7881.22 952.20 53943.29 88888.00 2018-04-25 18:57:20.000 115 7881.21 952.20 53943.30 88888.00 2018-04-25 18:57:21.000 115 7881.21 952.20 53943.29 88888.00 2018-04-25 18:57:22.000 115 7881.21 952.21 53943.30 88888.00 2018-04-25 18:57:23.000 115 7881.21 952.21 53943.30 88888.00 2018-04-25 18:57:24.000 115 7881.19 952.21 53943.31 88888.00 2018-04-25 18:57:25.000 115 7881.19 952.21 53943.31 88888.00 2018-04-25 18:57:26.000 115 7881.20 952.23 53943.31 88888.00 2018-04-25 18:57:27.000 115 7881.19 952.23 53943.30 88888.00 2018-04-25 18:57:28.000 115 7881.17 952.21 53943.31 88888.00 2018-04-25 18:57:29.000 115 7881.17 952.21 53943.32 88888.00 2018-04-25 18:57:30.000 115 7881.17 952.23 53943.33 88888.00 2018-04-25 18:57:31.000 115 7881.16 952.25 53943.33 88888.00 2018-04-25 18:57:32.000 115 7881.15 952.26 53943.33 88888.00 2018-04-25 18:57:33.000 115 7881.13 952.24 53943.33 88888.00 2018-04-25 18:57:34.000 115 7881.12 952.23 53943.34 88888.00 2018-04-25 18:57:35.000 115 7881.12 952.24 53943.34 88888.00 2018-04-25 18:57:36.000 115 7881.12 952.25 53943.33 88888.00 2018-04-25 18:57:37.000 115 7881.11 952.25 53943.34 88888.00 2018-04-25 18:57:38.000 115 7881.11 952.25 53943.33 88888.00 2018-04-25 18:57:39.000 115 7881.11 952.27 53943.33 88888.00 2018-04-25 18:57:40.000 115 7881.08 952.27 53943.34 88888.00 2018-04-25 18:57:41.000 115 7881.06 952.26 53943.34 88888.00 2018-04-25 18:57:42.000 115 7881.06 952.26 53943.35 88888.00 2018-04-25 18:57:43.000 115 7881.06 952.27 53943.36 88888.00 2018-04-25 18:57:44.000 115 7881.06 952.29 53943.36 88888.00 2018-04-25 18:57:45.000 115 7881.06 952.29 53943.35 88888.00 2018-04-25 18:57:46.000 115 7881.04 952.28 53943.35 88888.00 2018-04-25 18:57:47.000 115 7881.03 952.28 53943.36 88888.00 2018-04-25 18:57:48.000 115 7881.02 952.27 53943.37 88888.00 2018-04-25 18:57:49.000 115 7881.01 952.26 53943.37 88888.00 2018-04-25 18:57:50.000 115 7881.01 952.26 53943.36 88888.00 2018-04-25 18:57:51.000 115 7881.01 952.27 53943.36 88888.00 2018-04-25 18:57:52.000 115 7880.99 952.28 53943.37 88888.00 2018-04-25 18:57:53.000 115 7880.99 952.28 53943.38 88888.00 2018-04-25 18:57:54.000 115 7880.98 952.28 53943.37 88888.00 2018-04-25 18:57:55.000 115 7880.97 952.29 53943.38 88888.00 2018-04-25 18:57:56.000 115 7880.97 952.29 53943.39 88888.00 2018-04-25 18:57:57.000 115 7880.96 952.29 53943.39 88888.00 2018-04-25 18:57:58.000 115 7880.94 952.29 53943.40 88888.00 2018-04-25 18:57:59.000 115 7880.93 952.28 53943.40 88888.00 2018-04-25 18:58:00.000 115 7880.94 952.28 53943.41 88888.00 2018-04-25 18:58:01.000 115 7880.94 952.29 53943.40 88888.00 2018-04-25 18:58:02.000 115 7880.94 952.29 53943.42 88888.00 2018-04-25 18:58:03.000 115 7880.94 952.29 53943.44 88888.00 2018-04-25 18:58:04.000 115 7880.93 952.29 53943.45 88888.00 2018-04-25 18:58:05.000 115 7880.94 952.29 53943.45 88888.00 2018-04-25 18:58:06.000 115 7880.95 952.30 53943.46 88888.00 2018-04-25 18:58:07.000 115 7880.96 952.30 53943.47 88888.00 2018-04-25 18:58:08.000 115 7880.96 952.29 53943.48 88888.00 2018-04-25 18:58:09.000 115 7880.97 952.29 53943.49 88888.00 2018-04-25 18:58:10.000 115 7880.97 952.30 53943.51 88888.00 2018-04-25 18:58:11.000 115 7880.96 952.29 53943.52 88888.00 2018-04-25 18:58:12.000 115 7880.96 952.29 53943.52 88888.00 2018-04-25 18:58:13.000 115 7880.96 952.30 53943.53 88888.00 2018-04-25 18:58:14.000 115 7880.96 952.29 53943.54 88888.00 2018-04-25 18:58:15.000 115 7880.97 952.29 53943.54 88888.00 2018-04-25 18:58:16.000 115 7880.97 952.29 53943.55 88888.00 2018-04-25 18:58:17.000 115 7880.95 952.28 53943.56 88888.00 2018-04-25 18:58:18.000 115 7880.95 952.30 53943.56 88888.00 2018-04-25 18:58:19.000 115 7880.95 952.31 53943.57 88888.00 2018-04-25 18:58:20.000 115 7880.95 952.31 53943.57 88888.00 2018-04-25 18:58:21.000 115 7880.95 952.31 53943.57 88888.00 2018-04-25 18:58:22.000 115 7880.94 952.31 53943.57 88888.00 2018-04-25 18:58:23.000 115 7880.93 952.31 53943.57 88888.00 2018-04-25 18:58:24.000 115 7880.93 952.30 53943.56 88888.00 2018-04-25 18:58:25.000 115 7880.92 952.30 53943.55 88888.00 2018-04-25 18:58:26.000 115 7880.92 952.31 53943.56 88888.00 2018-04-25 18:58:27.000 115 7880.92 952.30 53943.58 88888.00 2018-04-25 18:58:28.000 115 7880.90 952.29 53943.59 88888.00 2018-04-25 18:58:29.000 115 7880.89 952.29 53943.58 88888.00 2018-04-25 18:58:30.000 115 7880.88 952.29 53943.57 88888.00 2018-04-25 18:58:31.000 115 7880.86 952.29 53943.57 88888.00 2018-04-25 18:58:32.000 115 7880.85 952.30 53943.58 88888.00 2018-04-25 18:58:33.000 115 7880.84 952.30 53943.57 88888.00 2018-04-25 18:58:34.000 115 7880.82 952.29 53943.56 88888.00 2018-04-25 18:58:35.000 115 7880.82 952.30 53943.57 88888.00 2018-04-25 18:58:36.000 115 7880.82 952.31 53943.57 88888.00 2018-04-25 18:58:37.000 115 7880.82 952.31 53943.56 88888.00 2018-04-25 18:58:38.000 115 7880.81 952.31 53943.55 88888.00 2018-04-25 18:58:39.000 115 7880.79 952.30 53943.55 88888.00 2018-04-25 18:58:40.000 115 7880.77 952.29 53943.56 88888.00 2018-04-25 18:58:41.000 115 7880.76 952.30 53943.56 88888.00 2018-04-25 18:58:42.000 115 7880.75 952.31 53943.56 88888.00 2018-04-25 18:58:43.000 115 7880.75 952.30 53943.55 88888.00 2018-04-25 18:58:44.000 115 7880.75 952.29 53943.56 88888.00 2018-04-25 18:58:45.000 115 7880.75 952.31 53943.56 88888.00 2018-04-25 18:58:46.000 115 7880.75 952.31 53943.56 88888.00 2018-04-25 18:58:47.000 115 7880.74 952.31 53943.57 88888.00 2018-04-25 18:58:48.000 115 7880.73 952.32 53943.55 88888.00 2018-04-25 18:58:49.000 115 7880.73 952.33 53943.55 88888.00 2018-04-25 18:58:50.000 115 7880.72 952.33 53943.55 88888.00 2018-04-25 18:58:51.000 115 7880.71 952.32 53943.56 88888.00 2018-04-25 18:58:52.000 115 7880.71 952.33 53943.57 88888.00 2018-04-25 18:58:53.000 115 7880.70 952.33 53943.58 88888.00 2018-04-25 18:58:54.000 115 7880.70 952.32 53943.59 88888.00 2018-04-25 18:58:55.000 115 7880.69 952.32 53943.60 88888.00 2018-04-25 18:58:56.000 115 7880.69 952.33 53943.60 88888.00 2018-04-25 18:58:57.000 115 7880.68 952.34 53943.59 88888.00 2018-04-25 18:58:58.000 115 7880.68 952.35 53943.59 88888.00 2018-04-25 18:58:59.000 115 7880.69 952.36 53943.60 88888.00 2018-04-25 18:59:00.000 115 7880.69 952.36 53943.61 88888.00 2018-04-25 18:59:01.000 115 7880.68 952.37 53943.61 88888.00 2018-04-25 18:59:02.000 115 7880.68 952.39 53943.61 88888.00 2018-04-25 18:59:03.000 115 7880.68 952.39 53943.61 88888.00 2018-04-25 18:59:04.000 115 7880.69 952.38 53943.62 88888.00 2018-04-25 18:59:05.000 115 7880.69 952.39 53943.63 88888.00 2018-04-25 18:59:06.000 115 7880.68 952.40 53943.64 88888.00 2018-04-25 18:59:07.000 115 7880.67 952.40 53943.64 88888.00 2018-04-25 18:59:08.000 115 7880.67 952.40 53943.65 88888.00 2018-04-25 18:59:09.000 115 7880.67 952.40 53943.65 88888.00 2018-04-25 18:59:10.000 115 7880.66 952.41 53943.65 88888.00 2018-04-25 18:59:11.000 115 7880.67 952.42 53943.65 88888.00 2018-04-25 18:59:12.000 115 7880.67 952.42 53943.65 88888.00 2018-04-25 18:59:13.000 115 7880.66 952.42 53943.65 88888.00 2018-04-25 18:59:14.000 115 7880.65 952.43 53943.66 88888.00 2018-04-25 18:59:15.000 115 7880.66 952.45 53943.67 88888.00 2018-04-25 18:59:16.000 115 7880.66 952.47 53943.68 88888.00 2018-04-25 18:59:17.000 115 7880.65 952.46 53943.68 88888.00 2018-04-25 18:59:18.000 115 7880.64 952.47 53943.68 88888.00 2018-04-25 18:59:19.000 115 7880.64 952.48 53943.67 88888.00 2018-04-25 18:59:20.000 115 7880.64 952.49 53943.67 88888.00 2018-04-25 18:59:21.000 115 7880.64 952.51 53943.68 88888.00 2018-04-25 18:59:22.000 115 7880.64 952.53 53943.67 88888.00 2018-04-25 18:59:23.000 115 7880.65 952.53 53943.68 88888.00 2018-04-25 18:59:24.000 115 7880.65 952.53 53943.68 88888.00 2018-04-25 18:59:25.000 115 7880.65 952.54 53943.68 88888.00 2018-04-25 18:59:26.000 115 7880.65 952.56 53943.68 88888.00 2018-04-25 18:59:27.000 115 7880.64 952.56 53943.70 88888.00 2018-04-25 18:59:28.000 115 7880.63 952.55 53943.71 88888.00 2018-04-25 18:59:29.000 115 7880.62 952.57 53943.71 88888.00 2018-04-25 18:59:30.000 115 7880.62 952.58 53943.70 88888.00 2018-04-25 18:59:31.000 115 7880.62 952.59 53943.70 88888.00 2018-04-25 18:59:32.000 115 7880.62 952.59 53943.70 88888.00 2018-04-25 18:59:33.000 115 7880.61 952.60 53943.70 88888.00 2018-04-25 18:59:34.000 115 7880.60 952.61 53943.70 88888.00 2018-04-25 18:59:35.000 115 7880.61 952.62 53943.71 88888.00 2018-04-25 18:59:36.000 115 7880.60 952.63 53943.72 88888.00 2018-04-25 18:59:37.000 115 7880.60 952.65 53943.73 88888.00 2018-04-25 18:59:38.000 115 7880.59 952.66 53943.73 88888.00 2018-04-25 18:59:39.000 115 7880.59 952.68 53943.73 88888.00 2018-04-25 18:59:40.000 115 7880.60 952.69 53943.74 88888.00 2018-04-25 18:59:41.000 115 7880.61 952.69 53943.75 88888.00 2018-04-25 18:59:42.000 115 7880.60 952.68 53943.74 88888.00 2018-04-25 18:59:43.000 115 7880.61 952.68 53943.73 88888.00 2018-04-25 18:59:44.000 115 7880.62 952.70 53943.75 88888.00 2018-04-25 18:59:45.000 115 7880.60 952.71 53943.75 88888.00 2018-04-25 18:59:46.000 115 7880.59 952.73 53943.74 88888.00 2018-04-25 18:59:47.000 115 7880.58 952.73 53943.75 88888.00 2018-04-25 18:59:48.000 115 7880.58 952.74 53943.75 88888.00 2018-04-25 18:59:49.000 115 7880.60 952.76 53943.75 88888.00 2018-04-25 18:59:50.000 115 7880.61 952.77 53943.75 88888.00 2018-04-25 18:59:51.000 115 7880.60 952.77 53943.76 88888.00 2018-04-25 18:59:52.000 115 7880.59 952.78 53943.77 88888.00 2018-04-25 18:59:53.000 115 7880.58 952.80 53943.77 88888.00 2018-04-25 18:59:54.000 115 7880.59 952.80 53943.78 88888.00 2018-04-25 18:59:55.000 115 7880.60 952.81 53943.80 88888.00 2018-04-25 18:59:56.000 115 7880.59 952.83 53943.80 88888.00 2018-04-25 18:59:57.000 115 7880.59 952.84 53943.79 88888.00 2018-04-25 18:59:58.000 115 7880.58 952.84 53943.80 88888.00 2018-04-25 18:59:59.000 115 7880.58 952.85 53943.81 88888.00 2018-04-25 19:00:00.000 115 7880.59 952.87 53943.81 88888.00 2018-04-25 19:00:01.000 115 7880.58 952.87 53943.80 88888.00 2018-04-25 19:00:02.000 115 7880.58 952.89 53943.81 88888.00 2018-04-25 19:00:03.000 115 7880.59 952.90 53943.82 88888.00 2018-04-25 19:00:04.000 115 7880.59 952.90 53943.83 88888.00 2018-04-25 19:00:05.000 115 7880.58 952.91 53943.83 88888.00 2018-04-25 19:00:06.000 115 7880.58 952.93 53943.83 88888.00 2018-04-25 19:00:07.000 115 7880.59 952.94 53943.82 88888.00 2018-04-25 19:00:08.000 115 7880.59 952.94 53943.84 88888.00 2018-04-25 19:00:09.000 115 7880.59 952.96 53943.85 88888.00 2018-04-25 19:00:10.000 115 7880.58 952.97 53943.84 88888.00 2018-04-25 19:00:11.000 115 7880.58 952.97 53943.84 88888.00 2018-04-25 19:00:12.000 115 7880.57 952.96 53943.84 88888.00 2018-04-25 19:00:13.000 115 7880.56 952.98 53943.84 88888.00 2018-04-25 19:00:14.000 115 7880.56 953.00 53943.84 88888.00 2018-04-25 19:00:15.000 115 7880.55 953.01 53943.85 88888.00 2018-04-25 19:00:16.000 115 7880.54 953.02 53943.85 88888.00 2018-04-25 19:00:17.000 115 7880.53 953.02 53943.85 88888.00 2018-04-25 19:00:18.000 115 7880.52 953.03 53943.84 88888.00 2018-04-25 19:00:19.000 115 7880.50 953.03 53943.84 88888.00 2018-04-25 19:00:20.000 115 7880.51 953.03 53943.84 88888.00 2018-04-25 19:00:21.000 115 7880.51 953.03 53943.86 88888.00 2018-04-25 19:00:22.000 115 7880.51 953.05 53943.86 88888.00 2018-04-25 19:00:23.000 115 7880.52 953.07 53943.87 88888.00 2018-04-25 19:00:24.000 115 7880.52 953.09 53943.88 88888.00 2018-04-25 19:00:25.000 115 7880.53 953.10 53943.89 88888.00 2018-04-25 19:00:26.000 115 7880.53 953.11 53943.89 88888.00 2018-04-25 19:00:27.000 115 7880.53 953.12 53943.89 88888.00 2018-04-25 19:00:28.000 115 7880.53 953.12 53943.88 88888.00 2018-04-25 19:00:29.000 115 7880.54 953.13 53943.88 88888.00 2018-04-25 19:00:30.000 115 7880.55 953.15 53943.89 88888.00 2018-04-25 19:00:31.000 115 7880.55 953.17 53943.91 88888.00 2018-04-25 19:00:32.000 115 7880.54 953.18 53943.92 88888.00 2018-04-25 19:00:33.000 115 7880.54 953.20 53943.93 88888.00 2018-04-25 19:00:34.000 115 7880.54 953.22 53943.93 88888.00 2018-04-25 19:00:35.000 115 7880.55 953.23 53943.94 88888.00 2018-04-25 19:00:36.000 115 7880.56 953.24 53943.93 88888.00 2018-04-25 19:00:37.000 115 7880.56 953.24 53943.93 88888.00 2018-04-25 19:00:38.000 115 7880.56 953.24 53943.95 88888.00 2018-04-25 19:00:39.000 115 7880.56 953.26 53943.96 88888.00 2018-04-25 19:00:40.000 115 7880.55 953.28 53943.96 88888.00 2018-04-25 19:00:41.000 115 7880.56 953.30 53943.98 88888.00 2018-04-25 19:00:42.000 115 7880.57 953.31 53943.99 88888.00 2018-04-25 19:00:43.000 115 7880.58 953.32 53943.99 88888.00 2018-04-25 19:00:44.000 115 7880.59 953.31 53944.00 88888.00 2018-04-25 19:00:45.000 115 7880.58 953.31 53944.00 88888.00 2018-04-25 19:00:46.000 115 7880.58 953.33 53944.01 88888.00 2018-04-25 19:00:47.000 115 7880.59 953.35 53944.03 88888.00 2018-04-25 19:00:48.000 115 7880.59 953.35 53944.04 88888.00 2018-04-25 19:00:49.000 115 7880.59 953.34 53944.05 88888.00 2018-04-25 19:00:50.000 115 7880.59 953.34 53944.05 88888.00 2018-04-25 19:00:51.000 115 7880.60 953.34 53944.05 88888.00 2018-04-25 19:00:52.000 115 7880.61 953.35 53944.06 88888.00 2018-04-25 19:00:53.000 115 7880.62 953.36 53944.07 88888.00 2018-04-25 19:00:54.000 115 7880.62 953.36 53944.07 88888.00 2018-04-25 19:00:55.000 115 7880.62 953.37 53944.08 88888.00 2018-04-25 19:00:56.000 115 7880.62 953.37 53944.10 88888.00 2018-04-25 19:00:57.000 115 7880.64 953.37 53944.10 88888.00 2018-04-25 19:00:58.000 115 7880.64 953.38 53944.11 88888.00 2018-04-25 19:00:59.000 115 7880.63 953.39 53944.11 88888.00 2018-04-25 19:01:00.000 115 7880.63 953.40 53944.11 88888.00 2018-04-25 19:01:01.000 115 7880.64 953.41 53944.12 88888.00 2018-04-25 19:01:02.000 115 7880.64 953.41 53944.12 88888.00 2018-04-25 19:01:03.000 115 7880.64 953.41 53944.11 88888.00 2018-04-25 19:01:04.000 115 7880.64 953.41 53944.12 88888.00 2018-04-25 19:01:05.000 115 7880.63 953.42 53944.14 88888.00 2018-04-25 19:01:06.000 115 7880.64 953.42 53944.15 88888.00 2018-04-25 19:01:07.000 115 7880.64 953.42 53944.15 88888.00 2018-04-25 19:01:08.000 115 7880.63 953.43 53944.16 88888.00 2018-04-25 19:01:09.000 115 7880.63 953.45 53944.16 88888.00 2018-04-25 19:01:10.000 115 7880.64 953.46 53944.17 88888.00 2018-04-25 19:01:11.000 115 7880.65 953.47 53944.18 88888.00 2018-04-25 19:01:12.000 115 7880.64 953.48 53944.17 88888.00 2018-04-25 19:01:13.000 115 7880.63 953.49 53944.18 88888.00 2018-04-25 19:01:14.000 115 7880.62 953.51 53944.19 88888.00 2018-04-25 19:01:15.000 115 7880.62 953.52 53944.20 88888.00 2018-04-25 19:01:16.000 115 7880.61 953.52 53944.18 88888.00 2018-04-25 19:01:17.000 115 7880.62 953.53 53944.18 88888.00 2018-04-25 19:01:18.000 115 7880.62 953.53 53944.20 88888.00 2018-04-25 19:01:19.000 115 7880.61 953.54 53944.20 88888.00 2018-04-25 19:01:20.000 115 7880.61 953.57 53944.20 88888.00 2018-04-25 19:01:21.000 115 7880.62 953.59 53944.20 88888.00 2018-04-25 19:01:22.000 115 7880.61 953.60 53944.21 88888.00 2018-04-25 19:01:23.000 115 7880.60 953.61 53944.21 88888.00 2018-04-25 19:01:24.000 115 7880.60 953.63 53944.22 88888.00 2018-04-25 19:01:25.000 115 7880.62 953.63 53944.23 88888.00 2018-04-25 19:01:26.000 115 7880.63 953.64 53944.23 88888.00 2018-04-25 19:01:27.000 115 7880.62 953.65 53944.23 88888.00 2018-04-25 19:01:28.000 115 7880.61 953.65 53944.24 88888.00 2018-04-25 19:01:29.000 115 7880.62 953.65 53944.25 88888.00 2018-04-25 19:01:30.000 115 7880.63 953.67 53944.25 88888.00 2018-04-25 19:01:31.000 115 7880.63 953.69 53944.25 88888.00 2018-04-25 19:01:32.000 115 7880.64 953.71 53944.26 88888.00 2018-04-25 19:01:33.000 115 7880.64 953.72 53944.27 88888.00 2018-04-25 19:01:34.000 115 7880.63 953.73 53944.27 88888.00 2018-04-25 19:01:35.000 115 7880.63 953.75 53944.28 88888.00 2018-04-25 19:01:36.000 115 7880.64 953.77 53944.30 88888.00 2018-04-25 19:01:37.000 115 7880.65 953.77 53944.30 88888.00 2018-04-25 19:01:38.000 115 7880.65 953.78 53944.30 88888.00 2018-04-25 19:01:39.000 115 7880.65 953.81 53944.31 88888.00 2018-04-25 19:01:40.000 115 7880.66 953.82 53944.31 88888.00 2018-04-25 19:01:41.000 115 7880.66 953.83 53944.30 88888.00 2018-04-25 19:01:42.000 115 7880.66 953.84 53944.32 88888.00 2018-04-25 19:01:43.000 115 7880.66 953.86 53944.32 88888.00 2018-04-25 19:01:44.000 115 7880.66 953.85 53944.32 88888.00 2018-04-25 19:01:45.000 115 7880.66 953.86 53944.34 88888.00 2018-04-25 19:01:46.000 115 7880.65 953.89 53944.34 88888.00 2018-04-25 19:01:47.000 115 7880.65 953.92 53944.33 88888.00 2018-04-25 19:01:48.000 115 7880.65 953.94 53944.34 88888.00 2018-04-25 19:01:49.000 115 7880.66 953.95 53944.34 88888.00 2018-04-25 19:01:50.000 115 7880.66 953.96 53944.34 88888.00 2018-04-25 19:01:51.000 115 7880.66 953.97 53944.35 88888.00 2018-04-25 19:01:52.000 115 7880.66 953.98 53944.36 88888.00 2018-04-25 19:01:53.000 115 7880.66 954.00 53944.36 88888.00 2018-04-25 19:01:54.000 115 7880.66 954.01 53944.35 88888.00 2018-04-25 19:01:55.000 115 7880.65 954.02 53944.34 88888.00 2018-04-25 19:01:56.000 115 7880.63 954.03 53944.36 88888.00 2018-04-25 19:01:57.000 115 7880.64 954.04 53944.38 88888.00 2018-04-25 19:01:58.000 115 7880.64 954.07 53944.37 88888.00 2018-04-25 19:01:59.000 115 7880.64 954.09 53944.37 88888.00 2018-04-25 19:02:00.000 115 7880.65 954.10 53944.38 88888.00 2018-04-25 19:02:01.000 115 7880.64 954.11 53944.40 88888.00 2018-04-25 19:02:02.000 115 7880.63 954.14 53944.40 88888.00 2018-04-25 19:02:03.000 115 7880.62 954.16 53944.39 88888.00 2018-04-25 19:02:04.000 115 7880.62 954.16 53944.39 88888.00 2018-04-25 19:02:05.000 115 7880.62 954.17 53944.39 88888.00 2018-04-25 19:02:06.000 115 7880.62 954.19 53944.39 88888.00 2018-04-25 19:02:07.000 115 7880.63 954.20 53944.39 88888.00 2018-04-25 19:02:08.000 115 7880.62 954.20 53944.41 88888.00 2018-04-25 19:02:09.000 115 7880.60 954.21 53944.41 88888.00 2018-04-25 19:02:10.000 115 7880.60 954.22 53944.42 88888.00 2018-04-25 19:02:11.000 115 7880.60 954.24 53944.41 88888.00 2018-04-25 19:02:12.000 115 7880.60 954.26 53944.41 88888.00 2018-04-25 19:02:13.000 115 7880.59 954.28 53944.42 88888.00 2018-04-25 19:02:14.000 115 7880.58 954.29 53944.43 88888.00 2018-04-25 19:02:15.000 115 7880.59 954.30 53944.43 88888.00 2018-04-25 19:02:16.000 115 7880.58 954.31 53944.43 88888.00 2018-04-25 19:02:17.000 115 7880.57 954.31 53944.43 88888.00 2018-04-25 19:02:18.000 115 7880.57 954.32 53944.44 88888.00 2018-04-25 19:02:19.000 115 7880.57 954.35 53944.45 88888.00 2018-04-25 19:02:20.000 115 7880.56 954.36 53944.45 88888.00 2018-04-25 19:02:21.000 115 7880.55 954.37 53944.46 88888.00 2018-04-25 19:02:22.000 115 7880.54 954.38 53944.46 88888.00 2018-04-25 19:02:23.000 115 7880.53 954.39 53944.46 88888.00 2018-04-25 19:02:24.000 115 7880.53 954.39 53944.46 88888.00 2018-04-25 19:02:25.000 115 7880.53 954.41 53944.46 88888.00 2018-04-25 19:02:26.000 115 7880.53 954.42 53944.46 88888.00 2018-04-25 19:02:27.000 115 7880.52 954.43 53944.47 88888.00 2018-04-25 19:02:28.000 115 7880.50 954.43 53944.48 88888.00 2018-04-25 19:02:29.000 115 7880.49 954.44 53944.48 88888.00 2018-04-25 19:02:30.000 115 7880.51 954.45 53944.48 88888.00 2018-04-25 19:02:31.000 115 7880.51 954.47 53944.48 88888.00 2018-04-25 19:02:32.000 115 7880.50 954.48 53944.49 88888.00 2018-04-25 19:02:33.000 115 7880.50 954.50 53944.49 88888.00 2018-04-25 19:02:34.000 115 7880.50 954.51 53944.49 88888.00 2018-04-25 19:02:35.000 115 7880.50 954.51 53944.50 88888.00 2018-04-25 19:02:36.000 115 7880.50 954.53 53944.51 88888.00 2018-04-25 19:02:37.000 115 7880.50 954.53 53944.52 88888.00 2018-04-25 19:02:38.000 115 7880.49 954.53 53944.52 88888.00 2018-04-25 19:02:39.000 115 7880.49 954.55 53944.52 88888.00 2018-04-25 19:02:40.000 115 7880.48 954.57 53944.52 88888.00 2018-04-25 19:02:41.000 115 7880.46 954.57 53944.52 88888.00 2018-04-25 19:02:42.000 115 7880.46 954.57 53944.53 88888.00 2018-04-25 19:02:43.000 115 7880.47 954.59 53944.54 88888.00 2018-04-25 19:02:44.000 115 7880.47 954.60 53944.54 88888.00 2018-04-25 19:02:45.000 115 7880.46 954.60 53944.55 88888.00 2018-04-25 19:02:46.000 115 7880.46 954.61 53944.57 88888.00 2018-04-25 19:02:47.000 115 7880.46 954.62 53944.57 88888.00 2018-04-25 19:02:48.000 115 7880.45 954.63 53944.57 88888.00 2018-04-25 19:02:49.000 115 7880.45 954.62 53944.59 88888.00 2018-04-25 19:02:50.000 115 7880.45 954.63 53944.61 88888.00 2018-04-25 19:02:51.000 115 7880.45 954.64 53944.60 88888.00 2018-04-25 19:02:52.000 115 7880.44 954.64 53944.61 88888.00 2018-04-25 19:02:53.000 115 7880.44 954.65 53944.62 88888.00 2018-04-25 19:02:54.000 115 7880.44 954.66 53944.62 88888.00 2018-04-25 19:02:55.000 115 7880.44 954.67 53944.62 88888.00 2018-04-25 19:02:56.000 115 7880.45 954.67 53944.64 88888.00 2018-04-25 19:02:57.000 115 7880.47 954.67 53944.64 88888.00 2018-04-25 19:02:58.000 115 7880.47 954.68 53944.64 88888.00 2018-04-25 19:02:59.000 115 7880.46 954.69 53944.65 88888.00 2018-04-25 19:03:00.000 115 7880.45 954.70 53944.66 88888.00 2018-04-25 19:03:01.000 115 7880.44 954.70 53944.66 88888.00 2018-04-25 19:03:02.000 115 7880.44 954.71 53944.66 88888.00 2018-04-25 19:03:03.000 115 7880.44 954.72 53944.66 88888.00 2018-04-25 19:03:04.000 115 7880.43 954.72 53944.66 88888.00 2018-04-25 19:03:05.000 115 7880.42 954.71 53944.66 88888.00 2018-04-25 19:03:06.000 115 7880.39 954.73 53944.66 88888.00 2018-04-25 19:03:07.000 115 7880.36 954.76 53944.66 88888.00 2018-04-25 19:03:08.000 115 7880.35 954.76 53944.66 88888.00 2018-04-25 19:03:09.000 115 7880.35 954.77 53944.66 88888.00 2018-04-25 19:03:10.000 115 7880.33 954.77 53944.66 88888.00 2018-04-25 19:03:11.000 115 7880.34 954.78 53944.67 88888.00 2018-04-25 19:03:12.000 115 7880.34 954.78 53944.68 88888.00 2018-04-25 19:03:13.000 115 7880.33 954.78 53944.69 88888.00 2018-04-25 19:03:14.000 115 7880.32 954.79 53944.69 88888.00 2018-04-25 19:03:15.000 115 7880.31 954.79 53944.68 88888.00 2018-04-25 19:03:16.000 115 7880.29 954.79 53944.68 88888.00 2018-04-25 19:03:17.000 115 7880.29 954.80 53944.70 88888.00 2018-04-25 19:03:18.000 115 7880.30 954.80 53944.70 88888.00 2018-04-25 19:03:19.000 115 7880.29 954.82 53944.71 88888.00 2018-04-25 19:03:20.000 115 7880.29 954.83 53944.72 88888.00 2018-04-25 19:03:21.000 115 7880.30 954.84 53944.73 88888.00 2018-04-25 19:03:22.000 115 7880.31 954.84 53944.72 88888.00 2018-04-25 19:03:23.000 115 7880.30 954.85 53944.73 88888.00 2018-04-25 19:03:24.000 115 7880.30 954.85 53944.73 88888.00 2018-04-25 19:03:25.000 115 7880.30 954.85 53944.73 88888.00 2018-04-25 19:03:26.000 115 7880.30 954.85 53944.73 88888.00 2018-04-25 19:03:27.000 115 7880.30 954.87 53944.74 88888.00 2018-04-25 19:03:28.000 115 7880.30 954.88 53944.75 88888.00 2018-04-25 19:03:29.000 115 7880.30 954.88 53944.76 88888.00 2018-04-25 19:03:30.000 115 7880.30 954.89 53944.76 88888.00 2018-04-25 19:03:31.000 115 7880.30 954.91 53944.78 88888.00 2018-04-25 19:03:32.000 115 7880.30 954.93 53944.80 88888.00 2018-04-25 19:03:33.000 115 7880.30 954.93 53944.81 88888.00 2018-04-25 19:03:34.000 115 7880.30 954.93 53944.81 88888.00 2018-04-25 19:03:35.000 115 7880.30 954.94 53944.81 88888.00 2018-04-25 19:03:36.000 115 7880.30 954.95 53944.80 88888.00 2018-04-25 19:03:37.000 115 7880.30 954.96 53944.82 88888.00 2018-04-25 19:03:38.000 115 7880.31 954.98 53944.83 88888.00 2018-04-25 19:03:39.000 115 7880.31 954.99 53944.84 88888.00 2018-04-25 19:03:40.000 115 7880.31 954.98 53944.85 88888.00 2018-04-25 19:03:41.000 115 7880.31 954.98 53944.86 88888.00 2018-04-25 19:03:42.000 115 7880.31 955.01 53944.86 88888.00 2018-04-25 19:03:43.000 115 7880.31 955.01 53944.86 88888.00 2018-04-25 19:03:44.000 115 7880.31 955.01 53944.86 88888.00 2018-04-25 19:03:45.000 115 7880.31 955.01 53944.87 88888.00 2018-04-25 19:03:46.000 115 7880.32 955.03 53944.88 88888.00 2018-04-25 19:03:47.000 115 7880.32 955.04 53944.89 88888.00 2018-04-25 19:03:48.000 115 7880.33 955.04 53944.89 88888.00 2018-04-25 19:03:49.000 115 7880.32 955.04 53944.91 88888.00 2018-04-25 19:03:50.000 115 7880.32 955.04 53944.92 88888.00 2018-04-25 19:03:51.000 115 7880.32 955.05 53944.92 88888.00 2018-04-25 19:03:52.000 115 7880.32 955.06 53944.93 88888.00 2018-04-25 19:03:53.000 115 7880.32 955.07 53944.95 88888.00 2018-04-25 19:03:54.000 115 7880.31 955.08 53944.95 88888.00 2018-04-25 19:03:55.000 115 7880.31 955.08 53944.96 88888.00 2018-04-25 19:03:56.000 115 7880.29 955.08 53944.97 88888.00 2018-04-25 19:03:57.000 115 7880.29 955.09 53944.96 88888.00 2018-04-25 19:03:58.000 115 7880.28 955.09 53944.96 88888.00 2018-04-25 19:03:59.000 115 7880.27 955.09 53944.97 88888.00 2018-04-25 19:04:00.000 115 7880.27 955.08 53944.98 88888.00 2018-04-25 19:04:01.000 115 7880.27 955.09 53944.98 88888.00 2018-04-25 19:04:02.000 115 7880.26 955.09 53944.99 88888.00 2018-04-25 19:04:03.000 115 7880.26 955.09 53945.00 88888.00 2018-04-25 19:04:04.000 115 7880.26 955.10 53945.02 88888.00 2018-04-25 19:04:05.000 115 7880.26 955.09 53945.02 88888.00 2018-04-25 19:04:06.000 115 7880.26 955.09 53945.02 88888.00 2018-04-25 19:04:07.000 115 7880.26 955.09 53945.02 88888.00 2018-04-25 19:04:08.000 115 7880.26 955.10 53945.04 88888.00 2018-04-25 19:04:09.000 115 7880.27 955.11 53945.06 88888.00 2018-04-25 19:04:10.000 115 7880.27 955.11 53945.07 88888.00 2018-04-25 19:04:11.000 115 7880.28 955.10 53945.07 88888.00 2018-04-25 19:04:12.000 115 7880.28 955.11 53945.08 88888.00 2018-04-25 19:04:13.000 115 7880.29 955.11 53945.09 88888.00 2018-04-25 19:04:14.000 115 7880.29 955.11 53945.10 88888.00 2018-04-25 19:04:15.000 115 7880.29 955.12 53945.12 88888.00 2018-04-25 19:04:16.000 115 7880.29 955.12 53945.13 88888.00 2018-04-25 19:04:17.000 115 7880.29 955.12 53945.13 88888.00 2018-04-25 19:04:18.000 115 7880.30 955.12 53945.14 88888.00 2018-04-25 19:04:19.000 115 7880.32 955.12 53945.15 88888.00 2018-04-25 19:04:20.000 115 7880.32 955.11 53945.15 88888.00 2018-04-25 19:04:21.000 115 7880.32 955.11 53945.15 88888.00 2018-04-25 19:04:22.000 115 7880.32 955.11 53945.17 88888.00 2018-04-25 19:04:23.000 115 7880.32 955.11 53945.19 88888.00 2018-04-25 19:04:24.000 115 7880.32 955.12 53945.20 88888.00 2018-04-25 19:04:25.000 115 7880.32 955.12 53945.20 88888.00 2018-04-25 19:04:26.000 115 7880.32 955.11 53945.20 88888.00 2018-04-25 19:04:27.000 115 7880.31 955.11 53945.20 88888.00 2018-04-25 19:04:28.000 115 7880.30 955.10 53945.20 88888.00 2018-04-25 19:04:29.000 115 7880.31 955.11 53945.22 88888.00 2018-04-25 19:04:30.000 115 7880.31 955.11 53945.23 88888.00 2018-04-25 19:04:31.000 115 7880.31 955.11 53945.23 88888.00 2018-04-25 19:04:32.000 115 7880.32 955.11 53945.23 88888.00 2018-04-25 19:04:33.000 115 7880.32 955.10 53945.25 88888.00 2018-04-25 19:04:34.000 115 7880.31 955.09 53945.26 88888.00 2018-04-25 19:04:35.000 115 7880.32 955.08 53945.26 88888.00 2018-04-25 19:04:36.000 115 7880.32 955.07 53945.25 88888.00 2018-04-25 19:04:37.000 115 7880.32 955.07 53945.26 88888.00 2018-04-25 19:04:38.000 115 7880.32 955.07 53945.28 88888.00 2018-04-25 19:04:39.000 115 7880.32 955.07 53945.29 88888.00 2018-04-25 19:04:40.000 115 7880.32 955.07 53945.29 88888.00 2018-04-25 19:04:41.000 115 7880.32 955.05 53945.30 88888.00 2018-04-25 19:04:42.000 115 7880.32 955.06 53945.32 88888.00 2018-04-25 19:04:43.000 115 7880.32 955.06 53945.32 88888.00 2018-04-25 19:04:44.000 115 7880.32 955.05 53945.33 88888.00 2018-04-25 19:04:45.000 115 7880.32 955.03 53945.34 88888.00 2018-04-25 19:04:46.000 115 7880.32 955.03 53945.35 88888.00 2018-04-25 19:04:47.000 115 7880.32 955.03 53945.35 88888.00 2018-04-25 19:04:48.000 115 7880.32 955.03 53945.35 88888.00 2018-04-25 19:04:49.000 115 7880.32 955.03 53945.36 88888.00 2018-04-25 19:04:50.000 115 7880.32 955.03 53945.36 88888.00 2018-04-25 19:04:51.000 115 7880.30 955.02 53945.36 88888.00 2018-04-25 19:04:52.000 115 7880.29 955.00 53945.35 88888.00 2018-04-25 19:04:53.000 115 7880.28 954.98 53945.35 88888.00 2018-04-25 19:04:54.000 115 7880.28 954.98 53945.36 88888.00 2018-04-25 19:04:55.000 115 7880.28 954.99 53945.36 88888.00 2018-04-25 19:04:56.000 115 7880.28 954.98 53945.36 88888.00 2018-04-25 19:04:57.000 115 7880.27 954.97 53945.36 88888.00 2018-04-25 19:04:58.000 115 7880.26 954.97 53945.35 88888.00 2018-04-25 19:04:59.000 115 7880.26 954.98 53945.35 88888.00 2018-04-25 19:05:00.000 115 7880.25 954.98 53945.36 88888.00 2018-04-25 19:05:01.000 115 7880.24 954.97 53945.36 88888.00 2018-04-25 19:05:02.000 115 7880.23 954.96 53945.36 88888.00 2018-04-25 19:05:03.000 115 7880.22 954.95 53945.37 88888.00 2018-04-25 19:05:04.000 115 7880.21 954.95 53945.37 88888.00 2018-04-25 19:05:05.000 115 7880.20 954.95 53945.36 88888.00 2018-04-25 19:05:06.000 115 7880.21 954.96 53945.36 88888.00 2018-04-25 19:05:07.000 115 7880.20 954.96 53945.38 88888.00 2018-04-25 19:05:08.000 115 7880.19 954.95 53945.38 88888.00 2018-04-25 19:05:09.000 115 7880.18 954.95 53945.39 88888.00 2018-04-25 19:05:10.000 115 7880.18 954.94 53945.39 88888.00 2018-04-25 19:05:11.000 115 7880.17 954.93 53945.40 88888.00 2018-04-25 19:05:12.000 115 7880.16 954.93 53945.40 88888.00 2018-04-25 19:05:13.000 115 7880.17 954.94 53945.39 88888.00 2018-04-25 19:05:14.000 115 7880.17 954.93 53945.39 88888.00 2018-04-25 19:05:15.000 115 7880.17 954.93 53945.38 88888.00 2018-04-25 19:05:16.000 115 7880.17 954.92 53945.40 88888.00 2018-04-25 19:05:17.000 115 7880.16 954.93 53945.41 88888.00 2018-04-25 19:05:18.000 115 7880.16 954.92 53945.40 88888.00 2018-04-25 19:05:19.000 115 7880.16 954.90 53945.40 88888.00 2018-04-25 19:05:20.000 115 7880.15 954.91 53945.41 88888.00 2018-04-25 19:05:21.000 115 7880.15 954.91 53945.42 88888.00 2018-04-25 19:05:22.000 115 7880.15 954.91 53945.41 88888.00 2018-04-25 19:05:23.000 115 7880.14 954.90 53945.42 88888.00 2018-04-25 19:05:24.000 115 7880.14 954.89 53945.43 88888.00 2018-04-25 19:05:25.000 115 7880.15 954.89 53945.43 88888.00 2018-04-25 19:05:26.000 115 7880.16 954.90 53945.44 88888.00 2018-04-25 19:05:27.000 115 7880.16 954.89 53945.44 88888.00 2018-04-25 19:05:28.000 115 7880.16 954.88 53945.44 88888.00 2018-04-25 19:05:29.000 115 7880.15 954.88 53945.45 88888.00 2018-04-25 19:05:30.000 115 7880.14 954.87 53945.45 88888.00 2018-04-25 19:05:31.000 115 7880.13 954.84 53945.44 88888.00 2018-04-25 19:05:32.000 115 7880.12 954.84 53945.45 88888.00 2018-04-25 19:05:33.000 115 7880.12 954.84 53945.46 88888.00 2018-04-25 19:05:34.000 115 7880.13 954.84 53945.46 88888.00 2018-04-25 19:05:35.000 115 7880.13 954.84 53945.46 88888.00 2018-04-25 19:05:36.000 115 7880.12 954.83 53945.47 88888.00 2018-04-25 19:05:37.000 115 7880.12 954.82 53945.48 88888.00 2018-04-25 19:05:38.000 115 7880.12 954.80 53945.48 88888.00 2018-04-25 19:05:39.000 115 7880.12 954.79 53945.48 88888.00 2018-04-25 19:05:40.000 115 7880.12 954.80 53945.49 88888.00 2018-04-25 19:05:41.000 115 7880.14 954.79 53945.49 88888.00 2018-04-25 19:05:42.000 115 7880.14 954.78 53945.50 88888.00 2018-04-25 19:05:43.000 115 7880.13 954.79 53945.50 88888.00 2018-04-25 19:05:44.000 115 7880.13 954.79 53945.50 88888.00 2018-04-25 19:05:45.000 115 7880.13 954.78 53945.51 88888.00 2018-04-25 19:05:46.000 115 7880.13 954.77 53945.52 88888.00 2018-04-25 19:05:47.000 115 7880.12 954.76 53945.53 88888.00 2018-04-25 19:05:48.000 115 7880.12 954.76 53945.52 88888.00 2018-04-25 19:05:49.000 115 7880.13 954.77 53945.51 88888.00 2018-04-25 19:05:50.000 115 7880.14 954.77 53945.52 88888.00 2018-04-25 19:05:51.000 115 7880.15 954.77 53945.54 88888.00 2018-04-25 19:05:52.000 115 7880.15 954.76 53945.54 88888.00 2018-04-25 19:05:53.000 115 7880.14 954.73 53945.54 88888.00 2018-04-25 19:05:54.000 115 7880.14 954.72 53945.54 88888.00 2018-04-25 19:05:55.000 115 7880.14 954.73 53945.54 88888.00 2018-04-25 19:05:56.000 115 7880.14 954.73 53945.54 88888.00 2018-04-25 19:05:57.000 115 7880.13 954.71 53945.55 88888.00 2018-04-25 19:05:58.000 115 7880.13 954.71 53945.55 88888.00 2018-04-25 19:05:59.000 115 7880.13 954.69 53945.55 88888.00 2018-04-25 19:06:00.000 115 7880.13 954.67 53945.56 88888.00 2018-04-25 19:06:01.000 115 7880.13 954.67 53945.55 88888.00 2018-04-25 19:06:02.000 115 7880.13 954.66 53945.55 88888.00 2018-04-25 19:06:03.000 115 7880.13 954.65 53945.56 88888.00 2018-04-25 19:06:04.000 115 7880.12 954.65 53945.57 88888.00 2018-04-25 19:06:05.000 115 7880.13 954.64 53945.57 88888.00 2018-04-25 19:06:06.000 115 7880.12 954.62 53945.58 88888.00 2018-04-25 19:06:07.000 115 7880.11 954.61 53945.59 88888.00 2018-04-25 19:06:08.000 115 7880.12 954.61 53945.60 88888.00 2018-04-25 19:06:09.000 115 7880.12 954.60 53945.61 88888.00 2018-04-25 19:06:10.000 115 7880.12 954.59 53945.60 88888.00 2018-04-25 19:06:11.000 115 7880.13 954.58 53945.60 88888.00 2018-04-25 19:06:12.000 115 7880.13 954.57 53945.61 88888.00 2018-04-25 19:06:13.000 115 7880.13 954.56 53945.61 88888.00 2018-04-25 19:06:14.000 115 7880.13 954.54 53945.61 88888.00 2018-04-25 19:06:15.000 115 7880.13 954.53 53945.60 88888.00 2018-04-25 19:06:16.000 115 7880.13 954.52 53945.61 88888.00 2018-04-25 19:06:17.000 115 7880.13 954.51 53945.62 88888.00 2018-04-25 19:06:18.000 115 7880.12 954.50 53945.62 88888.00 2018-04-25 19:06:19.000 115 7880.12 954.49 53945.63 88888.00 2018-04-25 19:06:20.000 115 7880.12 954.47 53945.62 88888.00 2018-04-25 19:06:21.000 115 7880.13 954.47 53945.62 88888.00 2018-04-25 19:06:22.000 115 7880.14 954.47 53945.62 88888.00 2018-04-25 19:06:23.000 115 7880.14 954.47 53945.62 88888.00 2018-04-25 19:06:24.000 115 7880.13 954.46 53945.62 88888.00 2018-04-25 19:06:25.000 115 7880.14 954.44 53945.63 88888.00 2018-04-25 19:06:26.000 115 7880.13 954.42 53945.64 88888.00 2018-04-25 19:06:27.000 115 7880.13 954.40 53945.63 88888.00 2018-04-25 19:06:28.000 115 7880.12 954.39 53945.63 88888.00 2018-04-25 19:06:29.000 115 7880.10 954.39 53945.63 88888.00 2018-04-25 19:06:30.000 115 7880.09 954.38 53945.63 88888.00 2018-04-25 19:06:31.000 115 7880.10 954.37 53945.62 88888.00 2018-04-25 19:06:32.000 115 7880.09 954.36 53945.62 88888.00 2018-04-25 19:06:33.000 115 7880.07 954.35 53945.61 88888.00 2018-04-25 19:06:34.000 115 7880.07 954.34 53945.61 88888.00 2018-04-25 19:06:35.000 115 7880.06 954.33 53945.61 88888.00 2018-04-25 19:06:36.000 115 7880.06 954.31 53945.60 88888.00 2018-04-25 19:06:37.000 115 7880.06 954.31 53945.59 88888.00 2018-04-25 19:06:38.000 115 7880.06 954.29 53945.59 88888.00 2018-04-25 19:06:39.000 115 7880.06 954.27 53945.58 88888.00 2018-04-25 19:06:40.000 115 7880.05 954.27 53945.57 88888.00 2018-04-25 19:06:41.000 115 7880.04 954.26 53945.58 88888.00 2018-04-25 19:06:42.000 115 7880.05 954.25 53945.59 88888.00 2018-04-25 19:06:43.000 115 7880.06 954.25 53945.59 88888.00 2018-04-25 19:06:44.000 115 7880.06 954.24 53945.59 88888.00 2018-04-25 19:06:45.000 115 7880.05 954.23 53945.60 88888.00 2018-04-25 19:06:46.000 115 7880.05 954.23 53945.60 88888.00 2018-04-25 19:06:47.000 115 7880.06 954.22 53945.60 88888.00 2018-04-25 19:06:48.000 115 7880.05 954.21 53945.61 88888.00 2018-04-25 19:06:49.000 115 7880.06 954.19 53945.61 88888.00 2018-04-25 19:06:50.000 115 7880.06 954.18 53945.61 88888.00 2018-04-25 19:06:51.000 115 7880.05 954.16 53945.61 88888.00 2018-04-25 19:06:52.000 115 7880.05 954.16 53945.61 88888.00 2018-04-25 19:06:53.000 115 7880.06 954.15 53945.62 88888.00 2018-04-25 19:06:54.000 115 7880.07 954.13 53945.62 88888.00 2018-04-25 19:06:55.000 115 7880.07 954.12 53945.62 88888.00 2018-04-25 19:06:56.000 115 7880.09 954.10 53945.63 88888.00 2018-04-25 19:06:57.000 115 7880.10 954.10 53945.64 88888.00 2018-04-25 19:06:58.000 115 7880.10 954.09 53945.62 88888.00 2018-04-25 19:06:59.000 115 7880.10 954.07 53945.61 88888.00 2018-04-25 19:07:00.000 115 7880.10 954.07 53945.62 88888.00 2018-04-25 19:07:01.000 115 7880.12 954.06 53945.64 88888.00 2018-04-25 19:07:02.000 115 7880.12 954.04 53945.64 88888.00 2018-04-25 19:07:03.000 115 7880.12 954.03 53945.64 88888.00 2018-04-25 19:07:04.000 115 7880.11 954.02 53945.64 88888.00 2018-04-25 19:07:05.000 115 7880.10 954.01 53945.63 88888.00 2018-04-25 19:07:06.000 115 7880.11 954.00 53945.63 88888.00 2018-04-25 19:07:07.000 115 7880.12 954.00 53945.64 88888.00 2018-04-25 19:07:08.000 115 7880.13 953.99 53945.64 88888.00 2018-04-25 19:07:09.000 115 7880.14 953.99 53945.64 88888.00 2018-04-25 19:07:10.000 115 7880.13 953.99 53945.64 88888.00 2018-04-25 19:07:11.000 115 7880.12 953.97 53945.65 88888.00 2018-04-25 19:07:12.000 115 7880.13 953.95 53945.64 88888.00 2018-04-25 19:07:13.000 115 7880.15 953.96 53945.64 88888.00 2018-04-25 19:07:14.000 115 7880.15 953.95 53945.63 88888.00 2018-04-25 19:07:15.000 115 7880.14 953.93 53945.62 88888.00 2018-04-25 19:07:16.000 115 7880.13 953.92 53945.62 88888.00 2018-04-25 19:07:17.000 115 7880.14 953.91 53945.62 88888.00 2018-04-25 19:07:18.000 115 7880.13 953.89 53945.63 88888.00 2018-04-25 19:07:19.000 115 7880.12 953.88 53945.63 88888.00 2018-04-25 19:07:20.000 115 7880.12 953.87 53945.63 88888.00 2018-04-25 19:07:21.000 115 7880.13 953.86 53945.63 88888.00 2018-04-25 19:07:22.000 115 7880.14 953.86 53945.62 88888.00 2018-04-25 19:07:23.000 115 7880.15 953.85 53945.62 88888.00 2018-04-25 19:07:24.000 115 7880.17 953.83 53945.63 88888.00 2018-04-25 19:07:25.000 115 7880.18 953.83 53945.63 88888.00 2018-04-25 19:07:26.000 115 7880.19 953.83 53945.63 88888.00 2018-04-25 19:07:27.000 115 7880.20 953.82 53945.62 88888.00 2018-04-25 19:07:28.000 115 7880.20 953.81 53945.62 88888.00 2018-04-25 19:07:29.000 115 7880.20 953.81 53945.63 88888.00 2018-04-25 19:07:30.000 115 7880.21 953.80 53945.64 88888.00 2018-04-25 19:07:31.000 115 7880.22 953.79 53945.64 88888.00 2018-04-25 19:07:32.000 115 7880.24 953.79 53945.64 88888.00 2018-04-25 19:07:33.000 115 7880.25 953.78 53945.64 88888.00 2018-04-25 19:07:34.000 115 7880.26 953.76 53945.64 88888.00 2018-04-25 19:07:35.000 115 7880.25 953.74 53945.66 88888.00 2018-04-25 19:07:36.000 115 7880.26 953.74 53945.66 88888.00 2018-04-25 19:07:37.000 115 7880.27 953.72 53945.65 88888.00 2018-04-25 19:07:38.000 115 7880.27 953.71 53945.66 88888.00 2018-04-25 19:07:39.000 115 7880.28 953.70 53945.67 88888.00 2018-04-25 19:07:40.000 115 7880.29 953.69 53945.67 88888.00 2018-04-25 19:07:41.000 115 7880.29 953.68 53945.67 88888.00 2018-04-25 19:07:42.000 115 7880.30 953.67 53945.67 88888.00 2018-04-25 19:07:43.000 115 7880.31 953.65 53945.67 88888.00 2018-04-25 19:07:44.000 115 7880.31 953.65 53945.68 88888.00 2018-04-25 19:07:45.000 115 7880.33 953.65 53945.68 88888.00 2018-04-25 19:07:46.000 115 7880.34 953.65 53945.68 88888.00 2018-04-25 19:07:47.000 115 7880.36 953.65 53945.68 88888.00 2018-04-25 19:07:48.000 115 7880.37 953.65 53945.68 88888.00 2018-04-25 19:07:49.000 115 7880.37 953.63 53945.67 88888.00 2018-04-25 19:07:50.000 115 7880.38 953.62 53945.66 88888.00 2018-04-25 19:07:51.000 115 7880.39 953.62 53945.67 88888.00 2018-04-25 19:07:52.000 115 7880.40 953.62 53945.67 88888.00 2018-04-25 19:07:53.000 115 7880.39 953.61 53945.67 88888.00 2018-04-25 19:07:54.000 115 7880.40 953.61 53945.66 88888.00 2018-04-25 19:07:55.000 115 7880.41 953.59 53945.67 88888.00 2018-04-25 19:07:56.000 115 7880.40 953.58 53945.68 88888.00 2018-04-25 19:07:57.000 115 7880.41 953.58 53945.68 88888.00 2018-04-25 19:07:58.000 115 7880.44 953.57 53945.67 88888.00 2018-04-25 19:07:59.000 115 7880.44 953.56 53945.67 88888.00 2018-04-25 19:08:00.000 115 7880.45 953.55 53945.68 88888.00 2018-04-25 19:08:01.000 115 7880.46 953.53 53945.68 88888.00 2018-04-25 19:08:02.000 115 7880.48 953.52 53945.67 88888.00 2018-04-25 19:08:03.000 115 7880.51 953.53 53945.66 88888.00 2018-04-25 19:08:04.000 115 7880.52 953.54 53945.66 88888.00 2018-04-25 19:08:05.000 115 7880.52 953.53 53945.66 88888.00 2018-04-25 19:08:06.000 115 7880.52 953.53 53945.67 88888.00 2018-04-25 19:08:07.000 115 7880.52 953.52 53945.66 88888.00 2018-04-25 19:08:08.000 115 7880.53 953.52 53945.66 88888.00 2018-04-25 19:08:09.000 115 7880.54 953.50 53945.66 88888.00 2018-04-25 19:08:10.000 115 7880.53 953.49 53945.67 88888.00 2018-04-25 19:08:11.000 115 7880.53 953.48 53945.66 88888.00 2018-04-25 19:08:12.000 115 7880.53 953.47 53945.64 88888.00 2018-04-25 19:08:13.000 115 7880.53 953.46 53945.63 88888.00 2018-04-25 19:08:14.000 115 7880.52 953.44 53945.62 88888.00 2018-04-25 19:08:15.000 115 7880.50 953.45 53945.61 88888.00 2018-04-25 19:08:16.000 115 7880.49 953.45 53945.61 88888.00 2018-04-25 19:08:17.000 115 7880.49 953.43 53945.61 88888.00 2018-04-25 19:08:18.000 115 7880.48 953.42 53945.60 88888.00 2018-04-25 19:08:19.000 115 7880.49 953.44 53945.59 88888.00 2018-04-25 19:08:20.000 115 7880.51 953.44 53945.58 88888.00 2018-04-25 19:08:21.000 115 7880.50 953.44 53945.57 88888.00 2018-04-25 19:08:22.000 115 7880.50 953.43 53945.56 88888.00 2018-04-25 19:08:23.000 115 7880.50 953.42 53945.55 88888.00 2018-04-25 19:08:24.000 115 7880.49 953.42 53945.54 88888.00 2018-04-25 19:08:25.000 115 7880.48 953.42 53945.53 88888.00 2018-04-25 19:08:26.000 115 7880.48 953.41 53945.52 88888.00 2018-04-25 19:08:27.000 115 7880.47 953.42 53945.51 88888.00 2018-04-25 19:08:28.000 115 7880.46 953.42 53945.50 88888.00 2018-04-25 19:08:29.000 115 7880.46 953.41 53945.48 88888.00 2018-04-25 19:08:30.000 115 7880.45 953.41 53945.47 88888.00 2018-04-25 19:08:31.000 115 7880.44 953.40 53945.47 88888.00 2018-04-25 19:08:32.000 115 7880.43 953.40 53945.46 88888.00 2018-04-25 19:08:33.000 115 7880.43 953.40 53945.45 88888.00 2018-04-25 19:08:34.000 115 7880.42 953.39 53945.44 88888.00 2018-04-25 19:08:35.000 115 7880.40 953.38 53945.44 88888.00 2018-04-25 19:08:36.000 115 7880.38 953.37 53945.43 88888.00 2018-04-25 19:08:37.000 115 7880.38 953.37 53945.40 88888.00 2018-04-25 19:08:38.000 115 7880.37 953.37 53945.38 88888.00 2018-04-25 19:08:39.000 115 7880.38 953.37 53945.37 88888.00 2018-04-25 19:08:40.000 115 7880.39 953.38 53945.38 88888.00 2018-04-25 19:08:41.000 115 7880.39 953.39 53945.38 88888.00 2018-04-25 19:08:42.000 115 7880.39 953.39 53945.37 88888.00 2018-04-25 19:08:43.000 115 7880.38 953.39 53945.37 88888.00 2018-04-25 19:08:44.000 115 7880.37 953.39 53945.36 88888.00 2018-04-25 19:08:45.000 115 7880.37 953.37 53945.34 88888.00 2018-04-25 19:08:46.000 115 7880.38 953.36 53945.33 88888.00 2018-04-25 19:08:47.000 115 7880.38 953.35 53945.32 88888.00 2018-04-25 19:08:48.000 115 7880.37 953.35 53945.30 88888.00 2018-04-25 19:08:49.000 115 7880.37 953.34 53945.29 88888.00 2018-04-25 19:08:50.000 115 7880.37 953.34 53945.29 88888.00 2018-04-25 19:08:51.000 115 7880.36 953.34 53945.29 88888.00 2018-04-25 19:08:52.000 115 7880.35 953.34 53945.28 88888.00 2018-04-25 19:08:53.000 115 7880.36 953.33 53945.28 88888.00 2018-04-25 19:08:54.000 115 7880.35 953.33 53945.27 88888.00 2018-04-25 19:08:55.000 115 7880.35 953.33 53945.26 88888.00 2018-04-25 19:08:56.000 115 7880.36 953.34 53945.26 88888.00 2018-04-25 19:08:57.000 115 7880.35 953.33 53945.26 88888.00 2018-04-25 19:08:58.000 115 7880.34 953.32 53945.25 88888.00 2018-04-25 19:08:59.000 115 7880.34 953.32 53945.24 88888.00 2018-04-25 19:09:00.000 115 7880.34 953.32 53945.24 88888.00 2018-04-25 19:09:01.000 115 7880.35 953.31 53945.23 88888.00 2018-04-25 19:09:02.000 115 7880.35 953.30 53945.22 88888.00 2018-04-25 19:09:03.000 115 7880.36 953.31 53945.21 88888.00 2018-04-25 19:09:04.000 115 7880.35 953.32 53945.21 88888.00 2018-04-25 19:09:05.000 115 7880.35 953.32 53945.20 88888.00 2018-04-25 19:09:06.000 115 7880.35 953.31 53945.20 88888.00 2018-04-25 19:09:07.000 115 7880.35 953.30 53945.21 88888.00 2018-04-25 19:09:08.000 115 7880.36 953.31 53945.20 88888.00 2018-04-25 19:09:09.000 115 7880.37 953.32 53945.18 88888.00 2018-04-25 19:09:10.000 115 7880.38 953.32 53945.19 88888.00 2018-04-25 19:09:11.000 115 7880.38 953.32 53945.19 88888.00 2018-04-25 19:09:12.000 115 7880.39 953.31 53945.18 88888.00 2018-04-25 19:09:13.000 115 7880.40 953.31 53945.18 88888.00 2018-04-25 19:09:14.000 115 7880.40 953.32 53945.18 88888.00 2018-04-25 19:09:15.000 115 7880.40 953.30 53945.18 88888.00 2018-04-25 19:09:16.000 115 7880.40 953.30 53945.19 88888.00 2018-04-25 19:09:17.000 115 7880.41 953.30 53945.19 88888.00 2018-04-25 19:09:18.000 115 7880.41 953.30 53945.18 88888.00 2018-04-25 19:09:19.000 115 7880.42 953.30 53945.16 88888.00 2018-04-25 19:09:20.000 115 7880.42 953.29 53945.16 88888.00 2018-04-25 19:09:21.000 115 7880.42 953.29 53945.14 88888.00 2018-04-25 19:09:22.000 115 7880.43 953.30 53945.14 88888.00 2018-04-25 19:09:23.000 115 7880.43 953.30 53945.14 88888.00 2018-04-25 19:09:24.000 115 7880.42 953.30 53945.13 88888.00 2018-04-25 19:09:25.000 115 7880.42 953.31 53945.13 88888.00 2018-04-25 19:09:26.000 115 7880.44 953.31 53945.14 88888.00 2018-04-25 19:09:27.000 115 7880.44 953.30 53945.14 88888.00 2018-04-25 19:09:28.000 115 7880.46 953.30 53945.14 88888.00 2018-04-25 19:09:29.000 115 7880.47 953.30 53945.14 88888.00 2018-04-25 19:09:30.000 115 7880.48 953.30 53945.13 88888.00 2018-04-25 19:09:31.000 115 7880.47 953.29 53945.12 88888.00 2018-04-25 19:09:32.000 115 7880.47 953.28 53945.11 88888.00 2018-04-25 19:09:33.000 115 7880.47 953.29 53945.11 88888.00 2018-04-25 19:09:34.000 115 7880.48 953.28 53945.11 88888.00 2018-04-25 19:09:35.000 115 7880.48 953.28 53945.11 88888.00 2018-04-25 19:09:36.000 115 7880.49 953.29 53945.11 88888.00 2018-04-25 19:09:37.000 115 7880.50 953.29 53945.11 88888.00 2018-04-25 19:09:38.000 115 7880.51 953.27 53945.11 88888.00 2018-04-25 19:09:39.000 115 7880.52 953.26 53945.11 88888.00 2018-04-25 19:09:40.000 115 7880.51 953.27 53945.10 88888.00 2018-04-25 19:09:41.000 115 7880.50 953.27 53945.09 88888.00 2018-04-25 19:09:42.000 115 7880.49 953.26 53945.08 88888.00 2018-04-25 19:09:43.000 115 7880.50 953.26 53945.07 88888.00 2018-04-25 19:09:44.000 115 7880.50 953.26 53945.07 88888.00 2018-04-25 19:09:45.000 115 7880.51 953.26 53945.06 88888.00 2018-04-25 19:09:46.000 115 7880.51 953.27 53945.05 88888.00 2018-04-25 19:09:47.000 115 7880.51 953.27 53945.05 88888.00 2018-04-25 19:09:48.000 115 7880.51 953.26 53945.04 88888.00 2018-04-25 19:09:49.000 115 7880.51 953.26 53945.04 88888.00 2018-04-25 19:09:50.000 115 7880.50 953.27 53945.03 88888.00 2018-04-25 19:09:51.000 115 7880.50 953.28 53945.02 88888.00 2018-04-25 19:09:52.000 115 7880.49 953.28 53945.01 88888.00 2018-04-25 19:09:53.000 115 7880.49 953.28 53944.99 88888.00 2018-04-25 19:09:54.000 115 7880.49 953.28 53944.98 88888.00 2018-04-25 19:09:55.000 115 7880.49 953.29 53944.98 88888.00 2018-04-25 19:09:56.000 115 7880.47 953.28 53944.97 88888.00 2018-04-25 19:09:57.000 115 7880.46 953.27 53944.95 88888.00 2018-04-25 19:09:58.000 115 7880.47 953.28 53944.95 88888.00 2018-04-25 19:09:59.000 115 7880.48 953.29 53944.94 88888.00 2018-04-25 19:10:00.000 115 7880.47 953.29 53944.93 88888.00 2018-04-25 19:10:01.000 115 7880.46 953.29 53944.91 88888.00 2018-04-25 19:10:02.000 115 7880.46 953.30 53944.89 88888.00 2018-04-25 19:10:03.000 115 7880.46 953.31 53944.88 88888.00 2018-04-25 19:10:04.000 115 7880.46 953.30 53944.88 88888.00 2018-04-25 19:10:05.000 115 7880.46 953.30 53944.88 88888.00 2018-04-25 19:10:06.000 115 7880.46 953.31 53944.87 88888.00 2018-04-25 19:10:07.000 115 7880.46 953.31 53944.87 88888.00 2018-04-25 19:10:08.000 115 7880.44 953.32 53944.87 88888.00 2018-04-25 19:10:09.000 115 7880.43 953.33 53944.86 88888.00 2018-04-25 19:10:10.000 115 7880.44 953.31 53944.86 88888.00 2018-04-25 19:10:11.000 115 7880.44 953.30 53944.87 88888.00 2018-04-25 19:10:12.000 115 7880.44 953.31 53944.86 88888.00 2018-04-25 19:10:13.000 115 7880.43 953.31 53944.85 88888.00 2018-04-25 19:10:14.000 115 7880.44 953.31 53944.84 88888.00 2018-04-25 19:10:15.000 115 7880.44 953.32 53944.83 88888.00 2018-04-25 19:10:16.000 115 7880.44 953.31 53944.82 88888.00 2018-04-25 19:10:17.000 115 7880.43 953.31 53944.82 88888.00 2018-04-25 19:10:18.000 115 7880.44 953.32 53944.80 88888.00 2018-04-25 19:10:19.000 115 7880.45 953.31 53944.80 88888.00 2018-04-25 19:10:20.000 115 7880.44 953.29 53944.80 88888.00 2018-04-25 19:10:21.000 115 7880.43 953.29 53944.79 88888.00 2018-04-25 19:10:22.000 115 7880.43 953.31 53944.79 88888.00 2018-04-25 19:10:23.000 115 7880.44 953.31 53944.78 88888.00 2018-04-25 19:10:24.000 115 7880.44 953.31 53944.78 88888.00 2018-04-25 19:10:25.000 115 7880.45 953.32 53944.77 88888.00 2018-04-25 19:10:26.000 115 7880.44 953.31 53944.76 88888.00 2018-04-25 19:10:27.000 115 7880.44 953.30 53944.76 88888.00 2018-04-25 19:10:28.000 115 7880.46 953.31 53944.77 88888.00 2018-04-25 19:10:29.000 115 7880.47 953.32 53944.77 88888.00 2018-04-25 19:10:30.000 115 7880.47 953.32 53944.76 88888.00 2018-04-25 19:10:31.000 115 7880.48 953.31 53944.75 88888.00 2018-04-25 19:10:32.000 115 7880.48 953.31 53944.75 88888.00 2018-04-25 19:10:33.000 115 7880.48 953.31 53944.74 88888.00 2018-04-25 19:10:34.000 115 7880.48 953.33 53944.73 88888.00 2018-04-25 19:10:35.000 115 7880.48 953.33 53944.72 88888.00 2018-04-25 19:10:36.000 115 7880.48 953.33 53944.71 88888.00 2018-04-25 19:10:37.000 115 7880.47 953.34 53944.70 88888.00 2018-04-25 19:10:38.000 115 7880.47 953.34 53944.70 88888.00 2018-04-25 19:10:39.000 115 7880.47 953.33 53944.69 88888.00 2018-04-25 19:10:40.000 115 7880.47 953.33 53944.68 88888.00 2018-04-25 19:10:41.000 115 7880.45 953.33 53944.69 88888.00 2018-04-25 19:10:42.000 115 7880.45 953.34 53944.68 88888.00 2018-04-25 19:10:43.000 115 7880.45 953.34 53944.67 88888.00 2018-04-25 19:10:44.000 115 7880.45 953.35 53944.66 88888.00 2018-04-25 19:10:45.000 115 7880.45 953.36 53944.65 88888.00 2018-04-25 19:10:46.000 115 7880.45 953.38 53944.65 88888.00 2018-04-25 19:10:47.000 115 7880.45 953.38 53944.63 88888.00 2018-04-25 19:10:48.000 115 7880.44 953.37 53944.61 88888.00 2018-04-25 19:10:49.000 115 7880.43 953.36 53944.61 88888.00 2018-04-25 19:10:50.000 115 7880.43 953.36 53944.61 88888.00 2018-04-25 19:10:51.000 115 7880.43 953.37 53944.59 88888.00 2018-04-25 19:10:52.000 115 7880.44 953.39 53944.58 88888.00 2018-04-25 19:10:53.000 115 7880.43 953.40 53944.58 88888.00 2018-04-25 19:10:54.000 115 7880.41 953.39 53944.59 88888.00 2018-04-25 19:10:55.000 115 7880.40 953.39 53944.57 88888.00 2018-04-25 19:10:56.000 115 7880.41 953.39 53944.56 88888.00 2018-04-25 19:10:57.000 115 7880.40 953.38 53944.56 88888.00 2018-04-25 19:10:58.000 115 7880.40 953.38 53944.55 88888.00 2018-04-25 19:10:59.000 115 7880.39 953.39 53944.54 88888.00 2018-04-25 19:11:00.000 115 7880.38 953.39 53944.52 88888.00 2018-04-25 19:11:01.000 115 7880.36 953.39 53944.52 88888.00 2018-04-25 19:11:02.000 115 7880.36 953.40 53944.51 88888.00 2018-04-25 19:11:03.000 115 7880.36 953.41 53944.50 88888.00 2018-04-25 19:11:04.000 115 7880.36 953.39 53944.48 88888.00 2018-04-25 19:11:05.000 115 7880.36 953.39 53944.46 88888.00 2018-04-25 19:11:06.000 115 7880.35 953.41 53944.46 88888.00 2018-04-25 19:11:07.000 115 7880.35 953.41 53944.46 88888.00 2018-04-25 19:11:08.000 115 7880.35 953.41 53944.46 88888.00 2018-04-25 19:11:09.000 115 7880.35 953.42 53944.45 88888.00 2018-04-25 19:11:10.000 115 7880.35 953.42 53944.45 88888.00 2018-04-25 19:11:11.000 115 7880.36 953.42 53944.45 88888.00 2018-04-25 19:11:12.000 115 7880.36 953.42 53944.45 88888.00 2018-04-25 19:11:13.000 115 7880.36 953.43 53944.44 88888.00 2018-04-25 19:11:14.000 115 7880.36 953.42 53944.44 88888.00 2018-04-25 19:11:15.000 115 7880.37 953.41 53944.43 88888.00 2018-04-25 19:11:16.000 115 7880.37 953.41 53944.43 88888.00 2018-04-25 19:11:17.000 115 7880.36 953.41 53944.43 88888.00 2018-04-25 19:11:18.000 115 7880.35 953.41 53944.43 88888.00 2018-04-25 19:11:19.000 115 7880.37 953.41 53944.42 88888.00 2018-04-25 19:11:20.000 115 7880.38 953.40 53944.42 88888.00 2018-04-25 19:11:21.000 115 7880.37 953.39 53944.42 88888.00 2018-04-25 19:11:22.000 115 7880.37 953.41 53944.41 88888.00 2018-04-25 19:11:23.000 115 7880.36 953.42 53944.39 88888.00 2018-04-25 19:11:24.000 115 7880.34 953.40 53944.38 88888.00 2018-04-25 19:11:25.000 115 7880.34 953.39 53944.38 88888.00 2018-04-25 19:11:26.000 115 7880.34 953.39 53944.37 88888.00 2018-04-25 19:11:27.000 115 7880.33 953.39 53944.36 88888.00 2018-04-25 19:11:28.000 115 7880.34 953.40 53944.36 88888.00 2018-04-25 19:11:29.000 115 7880.34 953.39 53944.35 88888.00 2018-04-25 19:11:30.000 115 7880.33 953.38 53944.33 88888.00 2018-04-25 19:11:31.000 115 7880.32 953.38 53944.32 88888.00 2018-04-25 19:11:32.000 115 7880.32 953.39 53944.32 88888.00 2018-04-25 19:11:33.000 115 7880.32 953.38 53944.32 88888.00 2018-04-25 19:11:34.000 115 7880.32 953.36 53944.32 88888.00 2018-04-25 19:11:35.000 115 7880.31 953.37 53944.31 88888.00 2018-04-25 19:11:36.000 115 7880.29 953.38 53944.29 88888.00 2018-04-25 19:11:37.000 115 7880.29 953.37 53944.28 88888.00 2018-04-25 19:11:38.000 115 7880.29 953.36 53944.28 88888.00 2018-04-25 19:11:39.000 115 7880.29 953.35 53944.29 88888.00 2018-04-25 19:11:40.000 115 7880.29 953.35 53944.28 88888.00 2018-04-25 19:11:41.000 115 7880.29 953.35 53944.26 88888.00 2018-04-25 19:11:42.000 115 7880.29 953.35 53944.25 88888.00 2018-04-25 19:11:43.000 115 7880.29 953.34 53944.23 88888.00 2018-04-25 19:11:44.000 115 7880.28 953.33 53944.23 88888.00 2018-04-25 19:11:45.000 115 7880.27 953.33 53944.24 88888.00 2018-04-25 19:11:46.000 115 7880.27 953.33 53944.23 88888.00 2018-04-25 19:11:47.000 115 7880.28 953.32 53944.21 88888.00 2018-04-25 19:11:48.000 115 7880.28 953.32 53944.22 88888.00 2018-04-25 19:11:49.000 115 7880.27 953.32 53944.21 88888.00 2018-04-25 19:11:50.000 115 7880.26 953.31 53944.21 88888.00 2018-04-25 19:11:51.000 115 7880.27 953.31 53944.21 88888.00 2018-04-25 19:11:52.000 115 7880.27 953.30 53944.19 88888.00 2018-04-25 19:11:53.000 115 7880.26 953.30 53944.18 88888.00 2018-04-25 19:11:54.000 115 7880.26 953.29 53944.16 88888.00 2018-04-25 19:11:55.000 115 7880.25 953.29 53944.14 88888.00 2018-04-25 19:11:56.000 115 7880.24 953.29 53944.15 88888.00 2018-04-25 19:11:57.000 115 7880.24 953.29 53944.14 88888.00 2018-04-25 19:11:58.000 115 7880.23 953.29 53944.13 88888.00 2018-04-25 19:11:59.000 115 7880.23 953.27 53944.12 88888.00 2018-04-25 19:12:00.000 115 7880.22 953.27 53944.12 88888.00 2018-04-25 19:12:01.000 115 7880.21 953.28 53944.10 88888.00 2018-04-25 19:12:02.000 115 7880.21 953.28 53944.09 88888.00 2018-04-25 19:12:03.000 115 7880.21 953.28 53944.09 88888.00 2018-04-25 19:12:04.000 115 7880.20 953.28 53944.09 88888.00 2018-04-25 19:12:05.000 115 7880.20 953.27 53944.09 88888.00 2018-04-25 19:12:06.000 115 7880.19 953.26 53944.08 88888.00 2018-04-25 19:12:07.000 115 7880.19 953.25 53944.07 88888.00 2018-04-25 19:12:08.000 115 7880.20 953.25 53944.07 88888.00 2018-04-25 19:12:09.000 115 7880.20 953.26 53944.05 88888.00 2018-04-25 19:12:10.000 115 7880.20 953.25 53944.05 88888.00 2018-04-25 19:12:11.000 115 7880.21 953.25 53944.05 88888.00 2018-04-25 19:12:12.000 115 7880.21 953.25 53944.05 88888.00 2018-04-25 19:12:13.000 115 7880.20 953.25 53944.05 88888.00 2018-04-25 19:12:14.000 115 7880.20 953.24 53944.04 88888.00 2018-04-25 19:12:15.000 115 7880.20 953.24 53944.03 88888.00 2018-04-25 19:12:16.000 115 7880.19 953.25 53944.02 88888.00 2018-04-25 19:12:17.000 115 7880.19 953.25 53944.00 88888.00 2018-04-25 19:12:18.000 115 7880.19 953.24 53944.00 88888.00 2018-04-25 19:12:19.000 115 7880.19 953.24 53944.01 88888.00 2018-04-25 19:12:20.000 115 7880.19 953.24 53944.00 88888.00 2018-04-25 19:12:21.000 115 7880.19 953.23 53943.98 88888.00 2018-04-25 19:12:22.000 115 7880.18 953.22 53943.98 88888.00 2018-04-25 19:12:23.000 115 7880.17 953.21 53943.98 88888.00 2018-04-25 19:12:24.000 115 7880.17 953.22 53943.98 88888.00 2018-04-25 19:12:25.000 115 7880.18 953.23 53943.98 88888.00 2018-04-25 19:12:26.000 115 7880.17 953.22 53943.96 88888.00 2018-04-25 19:12:27.000 115 7880.17 953.21 53943.94 88888.00 2018-04-25 19:12:28.000 115 7880.17 953.20 53943.94 88888.00 2018-04-25 19:12:29.000 115 7880.18 953.20 53943.93 88888.00 2018-04-25 19:12:30.000 115 7880.19 953.21 53943.93 88888.00 2018-04-25 19:12:31.000 115 7880.18 953.21 53943.93 88888.00 2018-04-25 19:12:32.000 115 7880.17 953.20 53943.93 88888.00 2018-04-25 19:12:33.000 115 7880.17 953.19 53943.93 88888.00 2018-04-25 19:12:34.000 115 7880.16 953.18 53943.92 88888.00 2018-04-25 19:12:35.000 115 7880.16 953.17 53943.90 88888.00 2018-04-25 19:12:36.000 115 7880.16 953.18 53943.90 88888.00 2018-04-25 19:12:37.000 115 7880.17 953.18 53943.89 88888.00 2018-04-25 19:12:38.000 115 7880.19 953.17 53943.90 88888.00 2018-04-25 19:12:39.000 115 7880.20 953.17 53943.91 88888.00 2018-04-25 19:12:40.000 115 7880.19 953.16 53943.90 88888.00 2018-04-25 19:12:41.000 115 7880.18 953.15 53943.89 88888.00 2018-04-25 19:12:42.000 115 7880.18 953.15 53943.88 88888.00 2018-04-25 19:12:43.000 115 7880.19 953.14 53943.88 88888.00 2018-04-25 19:12:44.000 115 7880.21 953.12 53943.88 88888.00 2018-04-25 19:12:45.000 115 7880.22 953.12 53943.88 88888.00 2018-04-25 19:12:46.000 115 7880.23 953.12 53943.88 88888.00 2018-04-25 19:12:47.000 115 7880.24 953.10 53943.87 88888.00 2018-04-25 19:12:48.000 115 7880.23 953.08 53943.87 88888.00 2018-04-25 19:12:49.000 115 7880.23 953.08 53943.87 88888.00 2018-04-25 19:12:50.000 115 7880.25 953.08 53943.87 88888.00 2018-04-25 19:12:51.000 115 7880.25 953.08 53943.87 88888.00 2018-04-25 19:12:52.000 115 7880.24 953.09 53943.87 88888.00 2018-04-25 19:12:53.000 115 7880.25 953.08 53943.86 88888.00 2018-04-25 19:12:54.000 115 7880.26 953.07 53943.86 88888.00 2018-04-25 19:12:55.000 115 7880.27 953.07 53943.87 88888.00 2018-04-25 19:12:56.000 115 7880.27 953.06 53943.85 88888.00 2018-04-25 19:12:57.000 115 7880.26 953.06 53943.84 88888.00 2018-04-25 19:12:58.000 115 7880.26 953.05 53943.85 88888.00 2018-04-25 19:12:59.000 115 7880.27 953.04 53943.85 88888.00 2018-04-25 19:13:00.000 115 7880.29 953.03 53943.85 88888.00 2018-04-25 19:13:01.000 115 7880.30 953.02 53943.85 88888.00 2018-04-25 19:13:02.000 115 7880.30 953.01 53943.84 88888.00 2018-04-25 19:13:03.000 115 7880.31 953.00 53943.84 88888.00 2018-04-25 19:13:04.000 115 7880.32 952.99 53943.85 88888.00 2018-04-25 19:13:05.000 115 7880.32 952.99 53943.85 88888.00 2018-04-25 19:13:06.000 115 7880.34 952.99 53943.84 88888.00 2018-04-25 19:13:07.000 115 7880.34 952.99 53943.84 88888.00 2018-04-25 19:13:08.000 115 7880.33 952.97 53943.83 88888.00 2018-04-25 19:13:09.000 115 7880.34 952.95 53943.82 88888.00 2018-04-25 19:13:10.000 115 7880.36 952.95 53943.82 88888.00 2018-04-25 19:13:11.000 115 7880.36 952.94 53943.82 88888.00 2018-04-25 19:13:12.000 115 7880.36 952.92 53943.82 88888.00 2018-04-25 19:13:13.000 115 7880.36 952.91 53943.80 88888.00 2018-04-25 19:13:14.000 115 7880.37 952.90 53943.80 88888.00 2018-04-25 19:13:15.000 115 7880.38 952.89 53943.81 88888.00 2018-04-25 19:13:16.000 115 7880.38 952.89 53943.82 88888.00 2018-04-25 19:13:17.000 115 7880.39 952.88 53943.82 88888.00 2018-04-25 19:13:18.000 115 7880.40 952.87 53943.82 88888.00 2018-04-25 19:13:19.000 115 7880.41 952.86 53943.82 88888.00 2018-04-25 19:13:20.000 115 7880.42 952.86 53943.80 88888.00 2018-04-25 19:13:21.000 115 7880.42 952.85 53943.79 88888.00 2018-04-25 19:13:22.000 115 7880.42 952.84 53943.79 88888.00 2018-04-25 19:13:23.000 115 7880.43 952.83 53943.79 88888.00 2018-04-25 19:13:24.000 115 7880.44 952.83 53943.78 88888.00 2018-04-25 19:13:25.000 115 7880.45 952.82 53943.79 88888.00 2018-04-25 19:13:26.000 115 7880.45 952.80 53943.79 88888.00 2018-04-25 19:13:27.000 115 7880.46 952.79 53943.78 88888.00 2018-04-25 19:13:28.000 115 7880.47 952.78 53943.79 88888.00 2018-04-25 19:13:29.000 115 7880.47 952.77 53943.80 88888.00 2018-04-25 19:13:30.000 115 7880.47 952.75 53943.80 88888.00 2018-04-25 19:13:31.000 115 7880.48 952.74 53943.78 88888.00 2018-04-25 19:13:32.000 115 7880.50 952.74 53943.77 88888.00 2018-04-25 19:13:33.000 115 7880.51 952.73 53943.77 88888.00 2018-04-25 19:13:34.000 115 7880.50 952.72 53943.77 88888.00 2018-04-25 19:13:35.000 115 7880.50 952.70 53943.77 88888.00 2018-04-25 19:13:36.000 115 7880.51 952.69 53943.76 88888.00 2018-04-25 19:13:37.000 115 7880.52 952.68 53943.76 88888.00 2018-04-25 19:13:38.000 115 7880.52 952.68 53943.75 88888.00 2018-04-25 19:13:39.000 115 7880.53 952.68 53943.75 88888.00 2018-04-25 19:13:40.000 115 7880.53 952.67 53943.74 88888.00 2018-04-25 19:13:41.000 115 7880.53 952.66 53943.73 88888.00 2018-04-25 19:13:42.000 115 7880.54 952.65 53943.72 88888.00 2018-04-25 19:13:43.000 115 7880.54 952.64 53943.71 88888.00 2018-04-25 19:13:44.000 115 7880.56 952.63 53943.71 88888.00 2018-04-25 19:13:45.000 115 7880.58 952.62 53943.70 88888.00 2018-04-25 19:13:46.000 115 7880.58 952.62 53943.70 88888.00 2018-04-25 19:13:47.000 115 7880.57 952.61 53943.70 88888.00 2018-04-25 19:13:48.000 115 7880.57 952.59 53943.69 88888.00 2018-04-25 19:13:49.000 115 7880.56 952.58 53943.68 88888.00 2018-04-25 19:13:50.000 115 7880.57 952.59 53943.67 88888.00 2018-04-25 19:13:51.000 115 7880.58 952.57 53943.67 88888.00 2018-04-25 19:13:52.000 115 7880.57 952.56 53943.66 88888.00 2018-04-25 19:13:53.000 115 7880.57 952.55 53943.64 88888.00 2018-04-25 19:13:54.000 115 7880.57 952.54 53943.64 88888.00 2018-04-25 19:13:55.000 115 7880.57 952.53 53943.64 88888.00 2018-04-25 19:13:56.000 115 7880.58 952.52 53943.64 88888.00 2018-04-25 19:13:57.000 115 7880.60 952.51 53943.64 88888.00 2018-04-25 19:13:58.000 115 7880.60 952.49 53943.63 88888.00 2018-04-25 19:13:59.000 115 7880.60 952.48 53943.62 88888.00 2018-04-25 19:14:00.000 115 7880.60 952.47 53943.61 88888.00 2018-04-25 19:14:01.000 115 7880.60 952.46 53943.60 88888.00 2018-04-25 19:14:02.000 115 7880.61 952.45 53943.60 88888.00 2018-04-25 19:14:03.000 115 7880.61 952.43 53943.59 88888.00 2018-04-25 19:14:04.000 115 7880.62 952.42 53943.58 88888.00 2018-04-25 19:14:05.000 115 7880.62 952.41 53943.58 88888.00 2018-04-25 19:14:06.000 115 7880.64 952.39 53943.57 88888.00 2018-04-25 19:14:07.000 115 7880.66 952.38 53943.57 88888.00 2018-04-25 19:14:08.000 115 7880.66 952.39 53943.57 88888.00 2018-04-25 19:14:09.000 115 7880.67 952.38 53943.57 88888.00 2018-04-25 19:14:10.000 115 7880.69 952.35 53943.57 88888.00 2018-04-25 19:14:11.000 115 7880.71 952.34 53943.57 88888.00 2018-04-25 19:14:12.000 115 7880.71 952.33 53943.57 88888.00 2018-04-25 19:14:13.000 115 7880.72 952.33 53943.57 88888.00 2018-04-25 19:14:14.000 115 7880.73 952.32 53943.56 88888.00 2018-04-25 19:14:15.000 115 7880.73 952.30 53943.57 88888.00 2018-04-25 19:14:16.000 115 7880.74 952.29 53943.57 88888.00 2018-04-25 19:14:17.000 115 7880.76 952.27 53943.57 88888.00 2018-04-25 19:14:18.000 115 7880.77 952.26 53943.57 88888.00 2018-04-25 19:14:19.000 115 7880.78 952.26 53943.56 88888.00 2018-04-25 19:14:20.000 115 7880.79 952.25 53943.55 88888.00 2018-04-25 19:14:21.000 115 7880.80 952.23 53943.55 88888.00 2018-04-25 19:14:22.000 115 7880.82 952.22 53943.54 88888.00 2018-04-25 19:14:23.000 115 7880.83 952.21 53943.54 88888.00 2018-04-25 19:14:24.000 115 7880.84 952.19 53943.53 88888.00 2018-04-25 19:14:25.000 115 7880.85 952.19 53943.54 88888.00 2018-04-25 19:14:26.000 115 7880.86 952.19 53943.54 88888.00 2018-04-25 19:14:27.000 115 7880.87 952.16 53943.54 88888.00 2018-04-25 19:14:28.000 115 7880.87 952.15 53943.53 88888.00 2018-04-25 19:14:29.000 115 7880.88 952.15 53943.53 88888.00 2018-04-25 19:14:30.000 115 7880.89 952.14 53943.53 88888.00 2018-04-25 19:14:31.000 115 7880.90 952.12 53943.52 88888.00 2018-04-25 19:14:32.000 115 7880.91 952.11 53943.52 88888.00 2018-04-25 19:14:33.000 115 7880.92 952.11 53943.52 88888.00 2018-04-25 19:14:34.000 115 7880.93 952.11 53943.50 88888.00 2018-04-25 19:14:35.000 115 7880.94 952.09 53943.49 88888.00 2018-04-25 19:14:36.000 115 7880.94 952.09 53943.48 88888.00 2018-04-25 19:14:37.000 115 7880.94 952.09 53943.48 88888.00 2018-04-25 19:14:38.000 115 7880.96 952.08 53943.48 88888.00 2018-04-25 19:14:39.000 115 7880.98 952.08 53943.47 88888.00 2018-04-25 19:14:40.000 115 7880.99 952.08 53943.47 88888.00 2018-04-25 19:14:41.000 115 7880.99 952.07 53943.47 88888.00 2018-04-25 19:14:42.000 115 7881.00 952.06 53943.46 88888.00 2018-04-25 19:14:43.000 115 7881.00 952.05 53943.45 88888.00 2018-04-25 19:14:44.000 115 7881.01 952.04 53943.44 88888.00 2018-04-25 19:14:45.000 115 7881.02 952.03 53943.42 88888.00 2018-04-25 19:14:46.000 115 7881.02 952.03 53943.41 88888.00 2018-04-25 19:14:47.000 115 7881.01 952.02 53943.39 88888.00 2018-04-25 19:14:48.000 115 7881.00 952.03 53943.39 88888.00 2018-04-25 19:14:49.000 115 7881.00 952.02 53943.38 88888.00 2018-04-25 19:14:50.000 115 7880.99 952.01 53943.36 88888.00 2018-04-25 19:14:51.000 115 7880.99 952.01 53943.34 88888.00 2018-04-25 19:14:52.000 115 7880.99 952.00 53943.33 88888.00 2018-04-25 19:14:53.000 115 7880.98 951.98 53943.32 88888.00 2018-04-25 19:14:54.000 115 7880.97 951.97 53943.30 88888.00 2018-04-25 19:14:55.000 115 7880.96 951.97 53943.28 88888.00 2018-04-25 19:14:56.000 115 7880.96 951.97 53943.26 88888.00 2018-04-25 19:14:57.000 115 7880.97 951.95 53943.25 88888.00 2018-04-25 19:14:58.000 115 7880.96 951.94 53943.24 88888.00 2018-04-25 19:14:59.000 115 7880.96 951.94 53943.23 88888.00 2018-04-25 19:15:00.000 115 7880.96 951.93 53943.22 88888.00 2018-04-25 19:15:01.000 115 7880.96 951.91 53943.21 88888.00 2018-04-25 19:15:02.000 115 7880.96 951.90 53943.20 88888.00 2018-04-25 19:15:03.000 115 7880.95 951.89 53943.18 88888.00 2018-04-25 19:15:04.000 115 7880.94 951.89 53943.16 88888.00 2018-04-25 19:15:05.000 115 7880.93 951.87 53943.16 88888.00 2018-04-25 19:15:06.000 115 7880.93 951.86 53943.16 88888.00 2018-04-25 19:15:07.000 115 7880.94 951.86 53943.14 88888.00 2018-04-25 19:15:08.000 115 7880.94 951.86 53943.12 88888.00 2018-04-25 19:15:09.000 115 7880.93 951.84 53943.11 88888.00 2018-04-25 19:15:10.000 115 7880.92 951.84 53943.09 88888.00 2018-04-25 19:15:11.000 115 7880.92 951.85 53943.10 88888.00 2018-04-25 19:15:12.000 115 7880.93 951.84 53943.09 88888.00 2018-04-25 19:15:13.000 115 7880.93 951.83 53943.06 88888.00 2018-04-25 19:15:14.000 115 7880.93 951.82 53943.05 88888.00 2018-04-25 19:15:15.000 115 7880.92 951.80 53943.04 88888.00 2018-04-25 19:15:16.000 115 7880.92 951.79 53943.02 88888.00 2018-04-25 19:15:17.000 115 7880.92 951.79 53943.02 88888.00 2018-04-25 19:15:18.000 115 7880.93 951.78 53943.00 88888.00 2018-04-25 19:15:19.000 115 7880.92 951.78 53942.98 88888.00 2018-04-25 19:15:20.000 115 7880.90 951.77 53942.97 88888.00 2018-04-25 19:15:21.000 115 7880.89 951.76 53942.96 88888.00 2018-04-25 19:15:22.000 115 7880.90 951.75 53942.95 88888.00 2018-04-25 19:15:23.000 115 7880.89 951.74 53942.93 88888.00 2018-04-25 19:15:24.000 115 7880.89 951.74 53942.91 88888.00 2018-04-25 19:15:25.000 115 7880.88 951.74 53942.89 88888.00 2018-04-25 19:15:26.000 115 7880.87 951.73 53942.88 88888.00 2018-04-25 19:15:27.000 115 7880.86 951.71 53942.87 88888.00 2018-04-25 19:15:28.000 115 7880.86 951.71 53942.86 88888.00 2018-04-25 19:15:29.000 115 7880.87 951.70 53942.85 88888.00 2018-04-25 19:15:30.000 115 7880.87 951.70 53942.84 88888.00 2018-04-25 19:15:31.000 115 7880.87 951.70 53942.82 88888.00 2018-04-25 19:15:32.000 115 7880.88 951.70 53942.82 88888.00 2018-04-25 19:15:33.000 115 7880.88 951.69 53942.82 88888.00 2018-04-25 19:15:34.000 115 7880.88 951.68 53942.81 88888.00 2018-04-25 19:15:35.000 115 7880.88 951.68 53942.80 88888.00 2018-04-25 19:15:36.000 115 7880.88 951.67 53942.79 88888.00 2018-04-25 19:15:37.000 115 7880.87 951.66 53942.78 88888.00 2018-04-25 19:15:38.000 115 7880.86 951.66 53942.77 88888.00 2018-04-25 19:15:39.000 115 7880.87 951.66 53942.75 88888.00 2018-04-25 19:15:40.000 115 7880.87 951.65 53942.73 88888.00 2018-04-25 19:15:41.000 115 7880.87 951.64 53942.72 88888.00 2018-04-25 19:15:42.000 115 7880.87 951.63 53942.71 88888.00 2018-04-25 19:15:43.000 115 7880.87 951.62 53942.70 88888.00 2018-04-25 19:15:44.000 115 7880.88 951.62 53942.70 88888.00 2018-04-25 19:15:45.000 115 7880.88 951.62 53942.69 88888.00 2018-04-25 19:15:46.000 115 7880.88 951.62 53942.69 88888.00 2018-04-25 19:15:47.000 115 7880.89 951.61 53942.68 88888.00 2018-04-25 19:15:48.000 115 7880.89 951.61 53942.66 88888.00 2018-04-25 19:15:49.000 115 7880.88 951.61 53942.64 88888.00 2018-04-25 19:15:50.000 115 7880.87 951.60 53942.64 88888.00 2018-04-25 19:15:51.000 115 7880.88 951.58 53942.63 88888.00 2018-04-25 19:15:52.000 115 7880.89 951.58 53942.62 88888.00 2018-04-25 19:15:53.000 115 7880.90 951.59 53942.62 88888.00 2018-04-25 19:15:54.000 115 7880.92 951.60 53942.61 88888.00 2018-04-25 19:15:55.000 115 7880.92 951.59 53942.61 88888.00 2018-04-25 19:15:56.000 115 7880.91 951.58 53942.60 88888.00 2018-04-25 19:15:57.000 115 7880.91 951.58 53942.59 88888.00 2018-04-25 19:15:58.000 115 7880.92 951.57 53942.57 88888.00 2018-04-25 19:15:59.000 115 7880.93 951.57 53942.57 88888.00 2018-04-25 19:16:00.000 115 7880.94 951.57 53942.57 88888.00 2018-04-25 19:16:01.000 115 7880.95 951.57 53942.57 88888.00 2018-04-25 19:16:02.000 115 7880.95 951.55 53942.55 88888.00 2018-04-25 19:16:03.000 115 7880.95 951.54 53942.55 88888.00 2018-04-25 19:16:04.000 115 7880.96 951.55 53942.55 88888.00 2018-04-25 19:16:05.000 115 7880.96 951.55 53942.54 88888.00 2018-04-25 19:16:06.000 115 7880.96 951.54 53942.52 88888.00 2018-04-25 19:16:07.000 115 7880.96 951.53 53942.51 88888.00 2018-04-25 19:16:08.000 115 7880.97 951.52 53942.50 88888.00 2018-04-25 19:16:09.000 115 7880.97 951.52 53942.49 88888.00 2018-04-25 19:16:10.000 115 7880.96 951.52 53942.48 88888.00 2018-04-25 19:16:11.000 115 7880.97 951.52 53942.46 88888.00 2018-04-25 19:16:12.000 115 7880.98 951.51 53942.44 88888.00 2018-04-25 19:16:13.000 115 7880.96 951.51 53942.43 88888.00 2018-04-25 19:16:14.000 115 7880.95 951.51 53942.42 88888.00 2018-04-25 19:16:15.000 115 7880.96 951.51 53942.42 88888.00 2018-04-25 19:16:16.000 115 7880.96 951.51 53942.42 88888.00 2018-04-25 19:16:17.000 115 7880.97 951.52 53942.42 88888.00 2018-04-25 19:16:18.000 115 7880.97 951.53 53942.40 88888.00 2018-04-25 19:16:19.000 115 7880.98 951.51 53942.38 88888.00 2018-04-25 19:16:20.000 115 7880.97 951.49 53942.37 88888.00 2018-04-25 19:16:21.000 115 7880.96 951.48 53942.37 88888.00 2018-04-25 19:16:22.000 115 7880.96 951.47 53942.37 88888.00 2018-04-25 19:16:23.000 115 7880.94 951.47 53942.36 88888.00 2018-04-25 19:16:24.000 115 7880.95 951.48 53942.38 88888.00 2018-04-25 19:16:25.000 115 7880.98 951.51 53942.41 88888.00 2018-04-25 19:16:26.000 115 7880.98 951.51 53942.40 88888.00 2018-04-25 19:16:27.000 115 7880.98 951.49 53942.38 88888.00 2018-04-25 19:16:28.000 115 7880.99 951.49 53942.37 88888.00 2018-04-25 19:16:29.000 115 7880.98 951.49 53942.37 88888.00 2018-04-25 19:16:30.000 115 7880.97 951.48 53942.35 88888.00 2018-04-25 19:16:31.000 115 7880.96 951.48 53942.33 88888.00 2018-04-25 19:16:32.000 115 7880.95 951.48 53942.32 88888.00 2018-04-25 19:16:33.000 115 7880.95 951.48 53942.31 88888.00 2018-04-25 19:16:34.000 115 7880.95 951.47 53942.30 88888.00 2018-04-25 19:16:35.000 115 7880.94 951.46 53942.29 88888.00 2018-04-25 19:16:36.000 115 7880.94 951.46 53942.28 88888.00 2018-04-25 19:16:37.000 115 7880.94 951.46 53942.27 88888.00 2018-04-25 19:16:38.000 115 7880.94 951.46 53942.26 88888.00 2018-04-25 19:16:39.000 115 7880.93 951.45 53942.25 88888.00 2018-04-25 19:16:40.000 115 7880.93 951.46 53942.22 88888.00 2018-04-25 19:16:41.000 115 7880.93 951.45 53942.21 88888.00 2018-04-25 19:16:42.000 115 7880.92 951.44 53942.20 88888.00 2018-04-25 19:16:43.000 115 7880.91 951.45 53942.19 88888.00 2018-04-25 19:16:44.000 115 7880.89 951.44 53942.17 88888.00 2018-04-25 19:16:45.000 115 7880.88 951.42 53942.16 88888.00 2018-04-25 19:16:46.000 115 7880.87 951.42 53942.14 88888.00 2018-04-25 19:16:47.000 115 7880.86 951.43 53942.13 88888.00 2018-04-25 19:16:48.000 115 7880.85 951.42 53942.11 88888.00 2018-04-25 19:16:49.000 115 7880.83 951.41 53942.09 88888.00 2018-04-25 19:16:50.000 115 7880.80 951.40 53942.07 88888.00 2018-04-25 19:16:51.000 115 7880.78 951.39 53942.05 88888.00 2018-04-25 19:16:52.000 115 7880.77 951.39 53942.02 88888.00 2018-04-25 19:16:53.000 115 7880.76 951.40 53942.00 88888.00 2018-04-25 19:16:54.000 115 7880.74 951.40 53941.99 88888.00 2018-04-25 19:16:55.000 115 7880.71 951.40 53941.97 88888.00 2018-04-25 19:16:56.000 115 7880.71 951.39 53941.95 88888.00 2018-04-25 19:16:57.000 115 7880.71 951.40 53941.93 88888.00 2018-04-25 19:16:58.000 115 7880.72 951.41 53941.91 88888.00 2018-04-25 19:16:59.000 115 7880.71 951.40 53941.90 88888.00 2018-04-25 19:17:00.000 115 7880.70 951.39 53941.89 88888.00 2018-04-25 19:17:01.000 115 7880.70 951.38 53941.89 88888.00 2018-04-25 19:17:02.000 115 7880.70 951.38 53941.88 88888.00 2018-04-25 19:17:03.000 115 7880.70 951.39 53941.88 88888.00 2018-04-25 19:17:04.000 115 7880.71 951.39 53941.88 88888.00 2018-04-25 19:17:05.000 115 7880.73 951.39 53941.88 88888.00 2018-04-25 19:17:06.000 115 7880.73 951.40 53941.88 88888.00 2018-04-25 19:17:07.000 115 7880.74 951.40 53941.88 88888.00 2018-04-25 19:17:08.000 115 7880.75 951.39 53941.87 88888.00 2018-04-25 19:17:09.000 115 7880.75 951.40 53941.86 88888.00 2018-04-25 19:17:10.000 115 7880.75 951.40 53941.87 88888.00 2018-04-25 19:17:11.000 115 7880.76 951.39 53941.86 88888.00 2018-04-25 19:17:12.000 115 7880.77 951.39 53941.84 88888.00 2018-04-25 19:17:13.000 115 7880.76 951.38 53941.83 88888.00 2018-04-25 19:17:14.000 115 7880.76 951.38 53941.82 88888.00 2018-04-25 19:17:15.000 115 7880.76 951.39 53941.80 88888.00 2018-04-25 19:17:16.000 115 7880.75 951.38 53941.80 88888.00 2018-04-25 19:17:17.000 115 7880.75 951.39 53941.81 88888.00 2018-04-25 19:17:18.000 115 7880.75 951.39 53941.80 88888.00 2018-04-25 19:17:19.000 115 7880.75 951.39 53941.78 88888.00 2018-04-25 19:17:20.000 115 7880.75 951.39 53941.78 88888.00 2018-04-25 19:17:21.000 115 7880.77 951.39 53941.77 88888.00 2018-04-25 19:17:22.000 115 7880.78 951.38 53941.76 88888.00 2018-04-25 19:17:23.000 115 7880.78 951.38 53941.76 88888.00 2018-04-25 19:17:24.000 115 7880.78 951.39 53941.76 88888.00 2018-04-25 19:17:25.000 115 7880.80 951.38 53941.77 88888.00 2018-04-25 19:17:26.000 115 7880.82 951.37 53941.77 88888.00 2018-04-25 19:17:27.000 115 7880.82 951.37 53941.76 88888.00 2018-04-25 19:17:28.000 115 7880.82 951.37 53941.76 88888.00 2018-04-25 19:17:29.000 115 7880.81 951.37 53941.75 88888.00 2018-04-25 19:17:30.000 115 7880.81 951.37 53941.73 88888.00 2018-04-25 19:17:31.000 115 7880.82 951.37 53941.73 88888.00 2018-04-25 19:17:32.000 115 7880.81 951.37 53941.71 88888.00 2018-04-25 19:17:33.000 115 7880.81 951.37 53941.69 88888.00 2018-04-25 19:17:34.000 115 7880.81 951.36 53941.70 88888.00 2018-04-25 19:17:35.000 115 7880.81 951.37 53941.69 88888.00 2018-04-25 19:17:36.000 115 7880.81 951.37 53941.67 88888.00 2018-04-25 19:17:37.000 115 7880.82 951.36 53941.66 88888.00 2018-04-25 19:17:38.000 115 7880.81 951.34 53941.65 88888.00 2018-04-25 19:17:39.000 115 7880.79 951.34 53941.63 88888.00 2018-04-25 19:17:40.000 115 7880.79 951.35 53941.62 88888.00 2018-04-25 19:17:41.000 115 7880.77 951.34 53941.62 88888.00 2018-04-25 19:17:42.000 115 7880.76 951.34 53941.59 88888.00 2018-04-25 19:17:43.000 115 7880.76 951.35 53941.58 88888.00 2018-04-25 19:17:44.000 115 7880.75 951.35 53941.57 88888.00 2018-04-25 19:17:45.000 115 7880.74 951.35 53941.55 88888.00 2018-04-25 19:17:46.000 115 7880.72 951.36 53941.54 88888.00 2018-04-25 19:17:47.000 115 7880.71 951.36 53941.53 88888.00 2018-04-25 19:17:48.000 115 7880.70 951.35 53941.51 88888.00 2018-04-25 19:17:49.000 115 7880.70 951.35 53941.49 88888.00 2018-04-25 19:17:50.000 115 7880.68 951.36 53941.47 88888.00 2018-04-25 19:17:51.000 115 7880.68 951.37 53941.45 88888.00 2018-04-25 19:17:52.000 115 7880.68 951.36 53941.43 88888.00 2018-04-25 19:17:53.000 115 7880.66 951.35 53941.43 88888.00 2018-04-25 19:17:54.000 115 7880.65 951.36 53941.42 88888.00 2018-04-25 19:17:55.000 115 7880.65 951.36 53941.41 88888.00 2018-04-25 19:17:56.000 115 7880.64 951.35 53941.40 88888.00 2018-04-25 19:17:57.000 115 7880.63 951.36 53941.39 88888.00 2018-04-25 19:17:58.000 115 7880.63 951.36 53941.39 88888.00 2018-04-25 19:17:59.000 115 7880.63 951.36 53941.39 88888.00 2018-04-25 19:18:00.000 115 7880.63 951.35 53941.37 88888.00 2018-04-25 19:18:01.000 115 7880.63 951.36 53941.35 88888.00 2018-04-25 19:18:02.000 115 7880.63 951.37 53941.35 88888.00 2018-04-25 19:18:03.000 115 7880.63 951.37 53941.34 88888.00 2018-04-25 19:18:04.000 115 7880.64 951.37 53941.34 88888.00 2018-04-25 19:18:05.000 115 7880.64 951.37 53941.33 88888.00 2018-04-25 19:18:06.000 115 7880.63 951.37 53941.32 88888.00 2018-04-25 19:18:07.000 115 7880.62 951.38 53941.30 88888.00 2018-04-25 19:18:08.000 115 7880.62 951.37 53941.30 88888.00 2018-04-25 19:18:09.000 115 7880.61 951.36 53941.30 88888.00 2018-04-25 19:18:10.000 115 7880.60 951.36 53941.28 88888.00 2018-04-25 19:18:11.000 115 7880.59 951.37 53941.26 88888.00 2018-04-25 19:18:12.000 115 7880.58 951.38 53941.25 88888.00 2018-04-25 19:18:13.000 115 7880.57 951.38 53941.24 88888.00 2018-04-25 19:18:14.000 115 7880.57 951.38 53941.23 88888.00 2018-04-25 19:18:15.000 115 7880.56 951.37 53941.21 88888.00 2018-04-25 19:18:16.000 115 7880.56 951.37 53941.21 88888.00 2018-04-25 19:18:17.000 115 7880.56 951.38 53941.21 88888.00 2018-04-25 19:18:18.000 115 7880.56 951.39 53941.21 88888.00 2018-04-25 19:18:19.000 115 7880.55 951.38 53941.20 88888.00 2018-04-25 19:18:20.000 115 7880.55 951.38 53941.20 88888.00 2018-04-25 19:18:21.000 115 7880.56 951.38 53941.19 88888.00 2018-04-25 19:18:22.000 115 7880.56 951.38 53941.17 88888.00 2018-04-25 19:18:23.000 115 7880.55 951.39 53941.17 88888.00 2018-04-25 19:18:24.000 115 7880.55 951.38 53941.18 88888.00 2018-04-25 19:18:25.000 115 7880.55 951.38 53941.19 88888.00 2018-04-25 19:18:26.000 115 7880.55 951.37 53941.16 88888.00 2018-04-25 19:18:27.000 115 7880.55 951.36 53941.14 88888.00 2018-04-25 19:18:28.000 115 7880.55 951.36 53941.15 88888.00 2018-04-25 19:18:29.000 115 7880.55 951.36 53941.15 88888.00 2018-04-25 19:18:30.000 115 7880.55 951.35 53941.13 88888.00 2018-04-25 19:18:31.000 115 7880.54 951.35 53941.11 88888.00 2018-04-25 19:18:32.000 115 7880.53 951.34 53941.11 88888.00 2018-04-25 19:18:33.000 115 7880.53 951.33 53941.11 88888.00 2018-04-25 19:18:34.000 115 7880.53 951.33 53941.11 88888.00 2018-04-25 19:18:35.000 115 7880.54 951.33 53941.11 88888.00 2018-04-25 19:18:36.000 115 7880.54 951.32 53941.10 88888.00 2018-04-25 19:18:37.000 115 7880.53 951.31 53941.09 88888.00 2018-04-25 19:18:38.000 115 7880.52 951.30 53941.09 88888.00 2018-04-25 19:18:39.000 115 7880.52 951.30 53941.08 88888.00 2018-04-25 19:18:40.000 115 7880.52 951.31 53941.08 88888.00 2018-04-25 19:18:41.000 115 7880.52 951.30 53941.07 88888.00 2018-04-25 19:18:42.000 115 7880.51 951.29 53941.05 88888.00 2018-04-25 19:18:43.000 115 7880.50 951.29 53941.04 88888.00 2018-04-25 19:18:44.000 115 7880.50 951.28 53941.03 88888.00 2018-04-25 19:18:45.000 115 7880.49 951.28 53941.02 88888.00 2018-04-25 19:18:46.000 115 7880.49 951.28 53941.00 88888.00 2018-04-25 19:18:47.000 115 7880.49 951.27 53941.00 88888.00 2018-04-25 19:18:48.000 115 7880.48 951.28 53940.98 88888.00 2018-04-25 19:18:49.000 115 7880.48 951.29 53940.97 88888.00 2018-04-25 19:18:50.000 115 7880.47 951.28 53940.97 88888.00 2018-04-25 19:18:51.000 115 7880.47 951.28 53940.97 88888.00 2018-04-25 19:18:52.000 115 7880.47 951.30 53940.96 88888.00 2018-04-25 19:18:53.000 115 7880.47 951.30 53940.95 88888.00 2018-04-25 19:18:54.000 115 7880.47 951.31 53940.95 88888.00 2018-04-25 19:18:55.000 115 7880.46 951.32 53940.94 88888.00 2018-04-25 19:18:56.000 115 7880.45 951.31 53940.93 88888.00 2018-04-25 19:18:57.000 115 7880.45 951.31 53940.92 88888.00 2018-04-25 19:18:58.000 115 7880.45 951.32 53940.93 88888.00 2018-04-25 19:18:59.000 115 7880.45 951.32 53940.92 88888.00 2018-04-25 19:19:00.000 115 7880.45 951.32 53940.91 88888.00 2018-04-25 19:19:01.000 115 7880.45 951.32 53940.90 88888.00 2018-04-25 19:19:02.000 115 7880.45 951.33 53940.89 88888.00 2018-04-25 19:19:03.000 115 7880.46 951.34 53940.87 88888.00 2018-04-25 19:19:04.000 115 7880.46 951.34 53940.86 88888.00 2018-04-25 19:19:05.000 115 7880.45 951.33 53940.86 88888.00 2018-04-25 19:19:06.000 115 7880.44 951.34 53940.85 88888.00 2018-04-25 19:19:07.000 115 7880.43 951.35 53940.83 88888.00 2018-04-25 19:19:08.000 115 7880.43 951.35 53940.83 88888.00 2018-04-25 19:19:09.000 115 7880.43 951.35 53940.84 88888.00 2018-04-25 19:19:10.000 115 7880.43 951.36 53940.83 88888.00 2018-04-25 19:19:11.000 115 7880.42 951.35 53940.81 88888.00 2018-04-25 19:19:12.000 115 7880.41 951.35 53940.80 88888.00 2018-04-25 19:19:13.000 115 7880.40 951.35 53940.79 88888.00 2018-04-25 19:19:14.000 115 7880.40 951.36 53940.78 88888.00 2018-04-25 19:19:15.000 115 7880.41 951.38 53940.77 88888.00 2018-04-25 19:19:16.000 115 7880.40 951.39 53940.77 88888.00 2018-04-25 19:19:17.000 115 7880.39 951.37 53940.77 88888.00 2018-04-25 19:19:18.000 115 7880.39 951.37 53940.76 88888.00 2018-04-25 19:19:19.000 115 7880.40 951.38 53940.75 88888.00 2018-04-25 19:19:20.000 115 7880.40 951.39 53940.75 88888.00 2018-04-25 19:19:21.000 115 7880.40 951.40 53940.75 88888.00 2018-04-25 19:19:22.000 115 7880.40 951.40 53940.74 88888.00 2018-04-25 19:19:23.000 115 7880.40 951.39 53940.74 88888.00 2018-04-25 19:19:24.000 115 7880.39 951.39 53940.74 88888.00 2018-04-25 19:19:25.000 115 7880.39 951.39 53940.74 88888.00 2018-04-25 19:19:26.000 115 7880.39 951.39 53940.74 88888.00 2018-04-25 19:19:27.000 115 7880.40 951.37 53940.73 88888.00 2018-04-25 19:19:28.000 115 7880.40 951.38 53940.73 88888.00 2018-04-25 19:19:29.000 115 7880.41 951.39 53940.73 88888.00 2018-04-25 19:19:30.000 115 7880.42 951.39 53940.73 88888.00 2018-04-25 19:19:31.000 115 7880.42 951.39 53940.73 88888.00 2018-04-25 19:19:32.000 115 7880.42 951.39 53940.73 88888.00 2018-04-25 19:19:33.000 115 7880.43 951.38 53940.74 88888.00 2018-04-25 19:19:34.000 115 7880.44 951.38 53940.75 88888.00 2018-04-25 19:19:35.000 115 7880.45 951.38 53940.75 88888.00 2018-04-25 19:19:36.000 115 7880.45 951.37 53940.75 88888.00 2018-04-25 19:19:37.000 115 7880.46 951.36 53940.75 88888.00 2018-04-25 19:19:38.000 115 7880.47 951.36 53940.76 88888.00 2018-04-25 19:19:39.000 115 7880.48 951.36 53940.76 88888.00 2018-04-25 19:19:40.000 115 7880.49 951.36 53940.75 88888.00 2018-04-25 19:19:41.000 115 7880.51 951.37 53940.75 88888.00 2018-04-25 19:19:42.000 115 7880.52 951.38 53940.76 88888.00 2018-04-25 19:19:43.000 115 7880.53 951.37 53940.75 88888.00 2018-04-25 19:19:44.000 115 7880.54 951.37 53940.76 88888.00 2018-04-25 19:19:45.000 115 7880.55 951.37 53940.77 88888.00 2018-04-25 19:19:46.000 115 7880.57 951.36 53940.78 88888.00 2018-04-25 19:19:47.000 115 7880.56 951.35 53940.78 88888.00 2018-04-25 19:19:48.000 115 7880.56 951.35 53940.77 88888.00 2018-04-25 19:19:49.000 115 7880.58 951.35 53940.77 88888.00 2018-04-25 19:19:50.000 115 7880.59 951.36 53940.77 88888.00 2018-04-25 19:19:51.000 115 7880.58 951.36 53940.77 88888.00 2018-04-25 19:19:52.000 115 7880.58 951.36 53940.77 88888.00 2018-04-25 19:19:53.000 115 7880.59 951.35 53940.77 88888.00 2018-04-25 19:19:54.000 115 7880.59 951.35 53940.76 88888.00 2018-04-25 19:19:55.000 115 7880.60 951.35 53940.76 88888.00 2018-04-25 19:19:56.000 115 7880.60 951.36 53940.74 88888.00 2018-04-25 19:19:57.000 115 7880.59 951.38 53940.73 88888.00 2018-04-25 19:19:58.000 115 7880.58 951.38 53940.74 88888.00 2018-04-25 19:19:59.000 115 7880.58 951.37 53940.72 88888.00 2018-04-25 19:20:00.000 115 7880.58 951.37 53940.70 88888.00 2018-04-25 19:20:01.000 115 7880.58 951.36 53940.70 88888.00 2018-04-25 19:20:02.000 115 7880.56 951.36 53940.70 88888.00 2018-04-25 19:20:03.000 115 7880.55 951.37 53940.68 88888.00 2018-04-25 19:20:04.000 115 7880.53 951.38 53940.66 88888.00 2018-04-25 19:20:05.000 115 7880.53 951.39 53940.66 88888.00 2018-04-25 19:20:06.000 115 7880.52 951.39 53940.64 88888.00 2018-04-25 19:20:07.000 115 7880.52 951.38 53940.63 88888.00 2018-04-25 19:20:08.000 115 7880.50 951.39 53940.63 88888.00 2018-04-25 19:20:09.000 115 7880.49 951.39 53940.63 88888.00 2018-04-25 19:20:10.000 115 7880.49 951.40 53940.61 88888.00 2018-04-25 19:20:11.000 115 7880.48 951.40 53940.58 88888.00 2018-04-25 19:20:12.000 115 7880.46 951.39 53940.57 88888.00 2018-04-25 19:20:13.000 115 7880.44 951.39 53940.56 88888.00 2018-04-25 19:20:14.000 115 7880.43 951.39 53940.55 88888.00 2018-04-25 19:20:15.000 115 7880.42 951.39 53940.55 88888.00 2018-04-25 19:20:16.000 115 7880.41 951.41 53940.54 88888.00 2018-04-25 19:20:17.000 115 7880.39 951.42 53940.54 88888.00 2018-04-25 19:20:18.000 115 7880.38 951.41 53940.54 88888.00 2018-04-25 19:20:19.000 115 7880.36 951.41 53940.54 88888.00 2018-04-25 19:20:20.000 115 7880.36 951.42 53940.52 88888.00 2018-04-25 19:20:21.000 115 7880.35 951.43 53940.51 88888.00 2018-04-25 19:20:22.000 115 7880.33 951.42 53940.50 88888.00 2018-04-25 19:20:23.000 115 7880.32 951.42 53940.50 88888.00 2018-04-25 19:20:24.000 115 7880.33 951.42 53940.50 88888.00 2018-04-25 19:20:25.000 115 7880.33 951.43 53940.50 88888.00 2018-04-25 19:20:26.000 115 7880.35 951.43 53940.50 88888.00 2018-04-25 19:20:27.000 115 7880.37 951.42 53940.50 88888.00 2018-04-25 19:20:28.000 115 7880.37 951.40 53940.51 88888.00 2018-04-25 19:20:29.000 115 7880.38 951.41 53940.52 88888.00 2018-04-25 19:20:30.000 115 7880.39 951.42 53940.53 88888.00 2018-04-25 19:20:31.000 115 7880.39 951.42 53940.54 88888.00 2018-04-25 19:20:32.000 115 7880.40 951.41 53940.54 88888.00 2018-04-25 19:20:33.000 115 7880.40 951.40 53940.52 88888.00 2018-04-25 19:20:34.000 115 7880.41 951.40 53940.52 88888.00 2018-04-25 19:20:35.000 115 7880.40 951.40 53940.52 88888.00 2018-04-25 19:20:36.000 115 7880.39 951.40 53940.51 88888.00 2018-04-25 19:20:37.000 115 7880.39 951.39 53940.52 88888.00 2018-04-25 19:20:38.000 115 7880.40 951.39 53940.52 88888.00 2018-04-25 19:20:39.000 115 7880.40 951.38 53940.50 88888.00 2018-04-25 19:20:40.000 115 7880.39 951.38 53940.50 88888.00 2018-04-25 19:20:41.000 115 7880.38 951.37 53940.51 88888.00 2018-04-25 19:20:42.000 115 7880.38 951.37 53940.50 88888.00 2018-04-25 19:20:43.000 115 7880.38 951.38 53940.50 88888.00 2018-04-25 19:20:44.000 115 7880.38 951.37 53940.50 88888.00 2018-04-25 19:20:45.000 115 7880.38 951.37 53940.50 88888.00 2018-04-25 19:20:46.000 115 7880.37 951.36 53940.50 88888.00 2018-04-25 19:20:47.000 115 7880.36 951.35 53940.49 88888.00 2018-04-25 19:20:48.000 115 7880.38 951.36 53940.50 88888.00 2018-04-25 19:20:49.000 115 7880.39 951.36 53940.49 88888.00 2018-04-25 19:20:50.000 115 7880.39 951.36 53940.48 88888.00 2018-04-25 19:20:51.000 115 7880.39 951.35 53940.49 88888.00 2018-04-25 19:20:52.000 115 7880.39 951.35 53940.49 88888.00 2018-04-25 19:20:53.000 115 7880.40 951.33 53940.49 88888.00 2018-04-25 19:20:54.000 115 7880.40 951.33 53940.49 88888.00 2018-04-25 19:20:55.000 115 7880.40 951.34 53940.49 88888.00 2018-04-25 19:20:56.000 115 7880.41 951.34 53940.50 88888.00 2018-04-25 19:20:57.000 115 7880.44 951.35 53940.51 88888.00 2018-04-25 19:20:58.000 115 7880.44 951.35 53940.51 88888.00 2018-04-25 19:20:59.000 115 7880.45 951.33 53940.51 88888.00 2018-04-25 19:21:00.000 115 7880.46 951.33 53940.52 88888.00 2018-04-25 19:21:01.000 115 7880.46 951.33 53940.53 88888.00 2018-04-25 19:21:02.000 115 7880.47 951.32 53940.54 88888.00 2018-04-25 19:21:03.000 115 7880.49 951.32 53940.55 88888.00 2018-04-25 19:21:04.000 115 7880.50 951.33 53940.55 88888.00 2018-04-25 19:21:05.000 115 7880.49 951.32 53940.54 88888.00 2018-04-25 19:21:06.000 115 7880.51 951.31 53940.55 88888.00 2018-04-25 19:21:07.000 115 7880.52 951.31 53940.55 88888.00 2018-04-25 19:21:08.000 115 7880.51 951.31 53940.55 88888.00 2018-04-25 19:21:09.000 115 7880.51 951.31 53940.55 88888.00 2018-04-25 19:21:10.000 115 7880.51 951.31 53940.54 88888.00 2018-04-25 19:21:11.000 115 7880.49 951.30 53940.54 88888.00 2018-04-25 19:21:12.000 115 7880.50 951.30 53940.54 88888.00 2018-04-25 19:21:13.000 115 7880.50 951.31 53940.53 88888.00 2018-04-25 19:21:14.000 115 7880.48 951.31 53940.52 88888.00 2018-04-25 19:21:15.000 115 7880.47 951.31 53940.53 88888.00 2018-04-25 19:21:16.000 115 7880.48 951.32 53940.52 88888.00 2018-04-25 19:21:17.000 115 7880.48 951.32 53940.50 88888.00 2018-04-25 19:21:18.000 115 7880.47 951.30 53940.51 88888.00 2018-04-25 19:21:19.000 115 7880.46 951.30 53940.51 88888.00 2018-04-25 19:21:20.000 115 7880.46 951.31 53940.50 88888.00 2018-04-25 19:21:21.000 115 7880.46 951.32 53940.48 88888.00 2018-04-25 19:21:22.000 115 7880.45 951.31 53940.48 88888.00 2018-04-25 19:21:23.000 115 7880.44 951.31 53940.47 88888.00 2018-04-25 19:21:24.000 115 7880.46 951.31 53940.46 88888.00 2018-04-25 19:21:25.000 115 7880.47 951.31 53940.46 88888.00 2018-04-25 19:21:26.000 115 7880.46 951.31 53940.46 88888.00 2018-04-25 19:21:27.000 115 7880.45 951.29 53940.46 88888.00 2018-04-25 19:21:28.000 115 7880.45 951.29 53940.46 88888.00 2018-04-25 19:21:29.000 115 7880.44 951.30 53940.45 88888.00 2018-04-25 19:21:30.000 115 7880.44 951.29 53940.46 88888.00 2018-04-25 19:21:31.000 115 7880.45 951.28 53940.46 88888.00 2018-04-25 19:21:32.000 115 7880.44 951.27 53940.46 88888.00 2018-04-25 19:21:33.000 115 7880.43 951.27 53940.45 88888.00 2018-04-25 19:21:34.000 115 7880.42 951.27 53940.44 88888.00 2018-04-25 19:21:35.000 115 7880.42 951.26 53940.45 88888.00 2018-04-25 19:21:36.000 115 7880.42 951.25 53940.46 88888.00 2018-04-25 19:21:37.000 115 7880.42 951.26 53940.47 88888.00 2018-04-25 19:21:38.000 115 7880.42 951.27 53940.47 88888.00 2018-04-25 19:21:39.000 115 7880.44 951.28 53940.47 88888.00 2018-04-25 19:21:40.000 115 7880.45 951.28 53940.48 88888.00 2018-04-25 19:21:41.000 115 7880.46 951.27 53940.48 88888.00 2018-04-25 19:21:42.000 115 7880.46 951.26 53940.48 88888.00 2018-04-25 19:21:43.000 115 7880.47 951.26 53940.50 88888.00 2018-04-25 19:21:44.000 115 7880.48 951.26 53940.51 88888.00 2018-04-25 19:21:45.000 115 7880.50 951.26 53940.51 88888.00 2018-04-25 19:21:46.000 115 7880.52 951.25 53940.52 88888.00 2018-04-25 19:21:47.000 115 7880.53 951.24 53940.52 88888.00 2018-04-25 19:21:48.000 115 7880.53 951.22 53940.51 88888.00 2018-04-25 19:21:49.000 115 7880.54 951.22 53940.52 88888.00 2018-04-25 19:21:50.000 115 7880.55 951.22 53940.52 88888.00 2018-04-25 19:21:51.000 115 7880.57 951.22 53940.53 88888.00 2018-04-25 19:21:52.000 115 7880.58 951.22 53940.53 88888.00 2018-04-25 19:21:53.000 115 7880.58 951.23 53940.54 88888.00 2018-04-25 19:21:54.000 115 7880.59 951.22 53940.56 88888.00 2018-04-25 19:21:55.000 115 7880.60 951.21 53940.57 88888.00 2018-04-25 19:21:56.000 115 7880.60 951.20 53940.57 88888.00 2018-04-25 19:21:57.000 115 7880.62 951.19 53940.57 88888.00 2018-04-25 19:21:58.000 115 7880.62 951.17 53940.57 88888.00 2018-04-25 19:21:59.000 115 7880.63 951.17 53940.56 88888.00 2018-04-25 19:22:00.000 115 7880.64 951.18 53940.58 88888.00 2018-04-25 19:22:01.000 115 7880.64 951.17 53940.59 88888.00 2018-04-25 19:22:02.000 115 7880.64 951.16 53940.59 88888.00 2018-04-25 19:22:03.000 115 7880.64 951.16 53940.58 88888.00 2018-04-25 19:22:04.000 115 7880.64 951.14 53940.58 88888.00 2018-04-25 19:22:05.000 115 7880.65 951.13 53940.58 88888.00 2018-04-25 19:22:06.000 115 7880.65 951.13 53940.57 88888.00 2018-04-25 19:22:07.000 115 7880.65 951.14 53940.58 88888.00 2018-04-25 19:22:08.000 115 7880.65 951.13 53940.60 88888.00 2018-04-25 19:22:09.000 115 7880.65 951.13 53940.59 88888.00 2018-04-25 19:22:10.000 115 7880.65 951.12 53940.57 88888.00 2018-04-25 19:22:11.000 115 7880.64 951.10 53940.57 88888.00 2018-04-25 19:22:12.000 115 7880.63 951.10 53940.57 88888.00 2018-04-25 19:22:13.000 115 7880.64 951.10 53940.56 88888.00 2018-04-25 19:22:14.000 115 7880.64 951.10 53940.56 88888.00 2018-04-25 19:22:15.000 115 7880.62 951.09 53940.55 88888.00 2018-04-25 19:22:16.000 115 7880.60 951.10 53940.54 88888.00 2018-04-25 19:22:17.000 115 7880.60 951.09 53940.52 88888.00 2018-04-25 19:22:18.000 115 7880.58 951.10 53940.51 88888.00 2018-04-25 19:22:19.000 115 7880.58 951.11 53940.50 88888.00 2018-04-25 19:22:20.000 115 7880.57 951.10 53940.50 88888.00 2018-04-25 19:22:21.000 115 7880.56 951.09 53940.50 88888.00 2018-04-25 19:22:22.000 115 7880.56 951.09 53940.50 88888.00 2018-04-25 19:22:23.000 115 7880.56 951.09 53940.49 88888.00 2018-04-25 19:22:24.000 115 7880.57 951.08 53940.47 88888.00 2018-04-25 19:22:25.000 115 7880.57 951.08 53940.47 88888.00 2018-04-25 19:22:26.000 115 7880.57 951.07 53940.48 88888.00 2018-04-25 19:22:27.000 115 7880.58 951.06 53940.49 88888.00 2018-04-25 19:22:28.000 115 7880.58 951.07 53940.49 88888.00 2018-04-25 19:22:29.000 115 7880.58 951.08 53940.48 88888.00 2018-04-25 19:22:30.000 115 7880.57 951.06 53940.47 88888.00 2018-04-25 19:22:31.000 115 7880.57 951.05 53940.47 88888.00 2018-04-25 19:22:32.000 115 7880.59 951.05 53940.48 88888.00 2018-04-25 19:22:33.000 115 7880.57 951.06 53940.48 88888.00 2018-04-25 19:22:34.000 115 7880.53 951.05 53940.48 88888.00 2018-04-25 19:22:35.000 115 7880.51 951.04 53940.48 88888.00 2018-04-25 19:22:36.000 115 7880.51 951.04 53940.48 88888.00 2018-04-25 19:22:37.000 115 7880.51 951.04 53940.47 88888.00 2018-04-25 19:22:38.000 115 7880.52 951.04 53940.48 88888.00 2018-04-25 19:22:39.000 115 7880.52 951.04 53940.48 88888.00 2018-04-25 19:22:40.000 115 7880.51 951.03 53940.48 88888.00 2018-04-25 19:22:41.000 115 7880.51 951.03 53940.49 88888.00 2018-04-25 19:22:42.000 115 7880.51 951.03 53940.48 88888.00 2018-04-25 19:22:43.000 115 7880.52 951.03 53940.48 88888.00 2018-04-25 19:22:44.000 115 7880.53 951.04 53940.48 88888.00 2018-04-25 19:22:45.000 115 7880.54 951.04 53940.49 88888.00 2018-04-25 19:22:46.000 115 7880.53 951.03 53940.48 88888.00 2018-04-25 19:22:47.000 115 7880.52 951.03 53940.48 88888.00 2018-04-25 19:22:48.000 115 7880.52 951.02 53940.48 88888.00 2018-04-25 19:22:49.000 115 7880.51 951.02 53940.48 88888.00 2018-04-25 19:22:50.000 115 7880.51 951.02 53940.47 88888.00 2018-04-25 19:22:51.000 115 7880.52 951.03 53940.47 88888.00 2018-04-25 19:22:52.000 115 7880.53 951.01 53940.48 88888.00 2018-04-25 19:22:53.000 115 7880.52 951.01 53940.47 88888.00 2018-04-25 19:22:54.000 115 7880.51 951.02 53940.47 88888.00 2018-04-25 19:22:55.000 115 7880.52 951.03 53940.47 88888.00 2018-04-25 19:22:56.000 115 7880.52 951.02 53940.47 88888.00 2018-04-25 19:22:57.000 115 7880.51 951.01 53940.48 88888.00 2018-04-25 19:22:58.000 115 7880.51 951.01 53940.47 88888.00 2018-04-25 19:22:59.000 115 7880.52 951.00 53940.46 88888.00 2018-04-25 19:23:00.000 115 7880.52 951.00 53940.45 88888.00 2018-04-25 19:23:01.000 115 7880.50 951.00 53940.45 88888.00 2018-04-25 19:23:02.000 115 7880.50 950.99 53940.45 88888.00 2018-04-25 19:23:03.000 115 7880.49 950.99 53940.45 88888.00 2018-04-25 19:23:04.000 115 7880.48 951.00 53940.43 88888.00 2018-04-25 19:23:05.000 115 7880.47 951.00 53940.42 88888.00 2018-04-25 19:23:06.000 115 7880.47 951.00 53940.41 88888.00 2018-04-25 19:23:07.000 115 7880.47 951.00 53940.41 88888.00 2018-04-25 19:23:08.000 115 7880.47 951.00 53940.41 88888.00 2018-04-25 19:23:09.000 115 7880.47 951.00 53940.41 88888.00 2018-04-25 19:23:10.000 115 7880.46 951.00 53940.42 88888.00 2018-04-25 19:23:11.000 115 7880.45 950.99 53940.41 88888.00 2018-04-25 19:23:12.000 115 7880.45 950.99 53940.40 88888.00 2018-04-25 19:23:13.000 115 7880.45 950.99 53940.39 88888.00 2018-04-25 19:23:14.000 115 7880.45 951.00 53940.39 88888.00 2018-04-25 19:23:15.000 115 7880.45 950.99 53940.40 88888.00 2018-04-25 19:23:16.000 115 7880.44 950.98 53940.41 88888.00 2018-04-25 19:23:17.000 115 7880.44 950.98 53940.41 88888.00 2018-04-25 19:23:18.000 115 7880.43 950.99 53940.40 88888.00 2018-04-25 19:23:19.000 115 7880.43 950.99 53940.40 88888.00 2018-04-25 19:23:20.000 115 7880.42 950.98 53940.40 88888.00 2018-04-25 19:23:21.000 115 7880.42 950.98 53940.39 88888.00 2018-04-25 19:23:22.000 115 7880.41 950.97 53940.39 88888.00 2018-04-25 19:23:23.000 115 7880.40 950.97 53940.39 88888.00 2018-04-25 19:23:24.000 115 7880.40 950.96 53940.39 88888.00 2018-04-25 19:23:25.000 115 7880.41 950.96 53940.39 88888.00 2018-04-25 19:23:26.000 115 7880.40 950.96 53940.39 88888.00 2018-04-25 19:23:27.000 115 7880.38 950.95 53940.39 88888.00 2018-04-25 19:23:28.000 115 7880.37 950.96 53940.39 88888.00 2018-04-25 19:23:29.000 115 7880.36 950.96 53940.39 88888.00 2018-04-25 19:23:30.000 115 7880.35 950.96 53940.38 88888.00 2018-04-25 19:23:31.000 115 7880.33 950.95 53940.36 88888.00 2018-04-25 19:23:32.000 115 7880.32 950.94 53940.34 88888.00 2018-04-25 19:23:33.000 115 7880.31 950.94 53940.34 88888.00 2018-04-25 19:23:34.000 115 7880.29 950.94 53940.34 88888.00 2018-04-25 19:23:35.000 115 7880.29 950.95 53940.34 88888.00 2018-04-25 19:23:36.000 115 7880.29 950.94 53940.32 88888.00 2018-04-25 19:23:37.000 115 7880.28 950.93 53940.33 88888.00 2018-04-25 19:23:38.000 115 7880.26 950.94 53940.32 88888.00 2018-04-25 19:23:39.000 115 7880.24 950.94 53940.30 88888.00 2018-04-25 19:23:40.000 115 7880.23 950.93 53940.29 88888.00 2018-04-25 19:23:41.000 115 7880.23 950.93 53940.29 88888.00 2018-04-25 19:23:42.000 115 7880.21 950.92 53940.29 88888.00 2018-04-25 19:23:43.000 115 7880.20 950.92 53940.29 88888.00 2018-04-25 19:23:44.000 115 7880.19 950.92 53940.29 88888.00 2018-04-25 19:23:45.000 115 7880.20 950.90 53940.28 88888.00 2018-04-25 19:23:46.000 115 7880.19 950.89 53940.28 88888.00 2018-04-25 19:23:47.000 115 7880.18 950.89 53940.27 88888.00 2018-04-25 19:23:48.000 115 7880.18 950.89 53940.27 88888.00 2018-04-25 19:23:49.000 115 7880.17 950.89 53940.27 88888.00 2018-04-25 19:23:50.000 115 7880.16 950.89 53940.28 88888.00 2018-04-25 19:23:51.000 115 7880.15 950.89 53940.27 88888.00 2018-04-25 19:23:52.000 115 7880.15 950.88 53940.27 88888.00 2018-04-25 19:23:53.000 115 7880.15 950.87 53940.27 88888.00 2018-04-25 19:23:54.000 115 7880.15 950.86 53940.27 88888.00 2018-04-25 19:23:55.000 115 7880.16 950.85 53940.27 88888.00 2018-04-25 19:23:56.000 115 7880.16 950.85 53940.27 88888.00 2018-04-25 19:23:57.000 115 7880.15 950.84 53940.27 88888.00 2018-04-25 19:23:58.000 115 7880.14 950.85 53940.27 88888.00 2018-04-25 19:23:59.000 115 7880.14 950.85 53940.26 88888.00 2018-04-25 19:24:00.000 115 7880.14 950.84 53940.25 88888.00 2018-04-25 19:24:01.000 115 7880.14 950.84 53940.26 88888.00 2018-04-25 19:24:02.000 115 7880.14 950.84 53940.27 88888.00 2018-04-25 19:24:03.000 115 7880.15 950.84 53940.27 88888.00 2018-04-25 19:24:04.000 115 7880.15 950.84 53940.26 88888.00 2018-04-25 19:24:05.000 115 7880.15 950.85 53940.25 88888.00 2018-04-25 19:24:06.000 115 7880.14 950.84 53940.26 88888.00 2018-04-25 19:24:07.000 115 7880.15 950.83 53940.27 88888.00 2018-04-25 19:24:08.000 115 7880.15 950.83 53940.27 88888.00 2018-04-25 19:24:09.000 115 7880.16 950.83 53940.27 88888.00 2018-04-25 19:24:10.000 115 7880.17 950.82 53940.28 88888.00 2018-04-25 19:24:11.000 115 7880.17 950.82 53940.30 88888.00 2018-04-25 19:24:12.000 115 7880.18 950.82 53940.31 88888.00 2018-04-25 19:24:13.000 115 7880.18 950.81 53940.32 88888.00 2018-04-25 19:24:14.000 115 7880.19 950.81 53940.32 88888.00 2018-04-25 19:24:15.000 115 7880.19 950.80 53940.33 88888.00 2018-04-25 19:24:16.000 115 7880.20 950.78 53940.33 88888.00 2018-04-25 19:24:17.000 115 7880.20 950.78 53940.32 88888.00 2018-04-25 19:24:18.000 115 7880.20 950.78 53940.32 88888.00 2018-04-25 19:24:19.000 115 7880.21 950.78 53940.33 88888.00 2018-04-25 19:24:20.000 115 7880.22 950.77 53940.33 88888.00 2018-04-25 19:24:21.000 115 7880.21 950.76 53940.33 88888.00 2018-04-25 19:24:22.000 115 7880.21 950.76 53940.33 88888.00 2018-04-25 19:24:23.000 115 7880.20 950.75 53940.33 88888.00 2018-04-25 19:24:24.000 115 7880.20 950.75 53940.33 88888.00 2018-04-25 19:24:25.000 115 7880.20 950.75 53940.34 88888.00 2018-04-25 19:24:26.000 115 7880.20 950.74 53940.33 88888.00 2018-04-25 19:24:27.000 115 7880.20 950.72 53940.32 88888.00 2018-04-25 19:24:28.000 115 7880.20 950.71 53940.33 88888.00 2018-04-25 19:24:29.000 115 7880.21 950.69 53940.33 88888.00 2018-04-25 19:24:30.000 115 7880.21 950.67 53940.33 88888.00 2018-04-25 19:24:31.000 115 7880.22 950.67 53940.35 88888.00 2018-04-25 19:24:32.000 115 7880.23 950.67 53940.34 88888.00 2018-04-25 19:24:33.000 115 7880.21 950.66 53940.34 88888.00 2018-04-25 19:24:34.000 115 7880.20 950.65 53940.34 88888.00 2018-04-25 19:24:35.000 115 7880.20 950.65 53940.34 88888.00 2018-04-25 19:24:36.000 115 7880.19 950.64 53940.34 88888.00 2018-04-25 19:24:37.000 115 7880.19 950.64 53940.34 88888.00 2018-04-25 19:24:38.000 115 7880.18 950.63 53940.33 88888.00 2018-04-25 19:24:39.000 115 7880.18 950.62 53940.33 88888.00 2018-04-25 19:24:40.000 115 7880.18 950.62 53940.33 88888.00 2018-04-25 19:24:41.000 115 7880.16 950.63 53940.33 88888.00 2018-04-25 19:24:42.000 115 7880.15 950.63 53940.33 88888.00 2018-04-25 19:24:43.000 115 7880.16 950.61 53940.33 88888.00 2018-04-25 19:24:44.000 115 7880.16 950.60 53940.34 88888.00 2018-04-25 19:24:45.000 115 7880.16 950.60 53940.34 88888.00 2018-04-25 19:24:46.000 115 7880.15 950.61 53940.34 88888.00 2018-04-25 19:24:47.000 115 7880.16 950.59 53940.35 88888.00 2018-04-25 19:24:48.000 115 7880.16 950.58 53940.35 88888.00 2018-04-25 19:24:49.000 115 7880.15 950.59 53940.33 88888.00 2018-04-25 19:24:50.000 115 7880.15 950.59 53940.32 88888.00 2018-04-25 19:24:51.000 115 7880.14 950.57 53940.32 88888.00 2018-04-25 19:24:52.000 115 7880.15 950.57 53940.32 88888.00 2018-04-25 19:24:53.000 115 7880.15 950.57 53940.32 88888.00 2018-04-25 19:24:54.000 115 7880.15 950.58 53940.32 88888.00 2018-04-25 19:24:55.000 115 7880.15 950.58 53940.32 88888.00 2018-04-25 19:24:56.000 115 7880.15 950.58 53940.33 88888.00 2018-04-25 19:24:57.000 115 7880.15 950.56 53940.33 88888.00 2018-04-25 19:24:58.000 115 7880.16 950.55 53940.33 88888.00 2018-04-25 19:24:59.000 115 7880.17 950.55 53940.33 88888.00 2018-04-25 19:25:00.000 115 7880.17 950.55 53940.34 88888.00 2018-04-25 19:25:01.000 115 7880.17 950.56 53940.35 88888.00 2018-04-25 19:25:02.000 115 7880.18 950.55 53940.36 88888.00 2018-04-25 19:25:03.000 115 7880.19 950.55 53940.36 88888.00 2018-04-25 19:25:04.000 115 7880.19 950.54 53940.36 88888.00 2018-04-25 19:25:05.000 115 7880.18 950.52 53940.36 88888.00 2018-04-25 19:25:06.000 115 7880.18 950.50 53940.38 88888.00 2018-04-25 19:25:07.000 115 7880.19 950.51 53940.39 88888.00 2018-04-25 19:25:08.000 115 7880.20 950.51 53940.39 88888.00 2018-04-25 19:25:09.000 115 7880.21 950.50 53940.39 88888.00 2018-04-25 19:25:10.000 115 7880.21 950.50 53940.40 88888.00 2018-04-25 19:25:11.000 115 7880.22 950.50 53940.39 88888.00 2018-04-25 19:25:12.000 115 7880.21 950.49 53940.39 88888.00 2018-04-25 19:25:13.000 115 7880.21 950.48 53940.40 88888.00 2018-04-25 19:25:14.000 115 7880.20 950.46 53940.39 88888.00 2018-04-25 19:25:15.000 115 7880.19 950.45 53940.39 88888.00 2018-04-25 19:25:16.000 115 7880.18 950.44 53940.40 88888.00 2018-04-25 19:25:17.000 115 7880.19 950.44 53940.40 88888.00 2018-04-25 19:25:18.000 115 7880.19 950.44 53940.40 88888.00 2018-04-25 19:25:19.000 115 7880.20 950.45 53940.40 88888.00 2018-04-25 19:25:20.000 115 7880.22 950.44 53940.39 88888.00 2018-04-25 19:25:21.000 115 7880.21 950.43 53940.39 88888.00 2018-04-25 19:25:22.000 115 7880.20 950.42 53940.41 88888.00 2018-04-25 19:25:23.000 115 7880.20 950.40 53940.41 88888.00 2018-04-25 19:25:24.000 115 7880.21 950.39 53940.41 88888.00 2018-04-25 19:25:25.000 115 7880.20 950.39 53940.41 88888.00 2018-04-25 19:25:26.000 115 7880.20 950.39 53940.41 88888.00 2018-04-25 19:25:27.000 115 7880.21 950.37 53940.42 88888.00 2018-04-25 19:25:28.000 115 7880.21 950.36 53940.41 88888.00 2018-04-25 19:25:29.000 115 7880.19 950.34 53940.39 88888.00 2018-04-25 19:25:30.000 115 7880.19 950.33 53940.39 88888.00 2018-04-25 19:25:31.000 115 7880.19 950.33 53940.40 88888.00 2018-04-25 19:25:32.000 115 7880.19 950.33 53940.40 88888.00 2018-04-25 19:25:33.000 115 7880.18 950.33 53940.40 88888.00 2018-04-25 19:25:34.000 115 7880.17 950.32 53940.39 88888.00 2018-04-25 19:25:35.000 115 7880.17 950.32 53940.39 88888.00 2018-04-25 19:25:36.000 115 7880.17 950.32 53940.40 88888.00 2018-04-25 19:25:37.000 115 7880.16 950.31 53940.39 88888.00 2018-04-25 19:25:38.000 115 7880.16 950.30 53940.39 88888.00 2018-04-25 19:25:39.000 115 7880.16 950.29 53940.40 88888.00 2018-04-25 19:25:40.000 115 7880.16 950.29 53940.40 88888.00 2018-04-25 19:25:41.000 115 7880.15 950.29 53940.40 88888.00 2018-04-25 19:25:42.000 115 7880.15 950.28 53940.39 88888.00 2018-04-25 19:25:43.000 115 7880.15 950.28 53940.38 88888.00 2018-04-25 19:25:44.000 115 7880.15 950.28 53940.39 88888.00 2018-04-25 19:25:45.000 115 7880.15 950.28 53940.40 88888.00 2018-04-25 19:25:46.000 115 7880.15 950.27 53940.39 88888.00 2018-04-25 19:25:47.000 115 7880.16 950.26 53940.41 88888.00 2018-04-25 19:25:48.000 115 7880.17 950.26 53940.41 88888.00 2018-04-25 19:25:49.000 115 7880.16 950.26 53940.41 88888.00 2018-04-25 19:25:50.000 115 7880.15 950.25 53940.42 88888.00 2018-04-25 19:25:51.000 115 7880.16 950.23 53940.42 88888.00 2018-04-25 19:25:52.000 115 7880.16 950.22 53940.41 88888.00 2018-04-25 19:25:53.000 115 7880.15 950.21 53940.42 88888.00 2018-04-25 19:25:54.000 115 7880.14 950.20 53940.41 88888.00 2018-04-25 19:25:55.000 115 7880.14 950.19 53940.41 88888.00 2018-04-25 19:25:56.000 115 7880.14 950.19 53940.41 88888.00 2018-04-25 19:25:57.000 115 7880.14 950.20 53940.41 88888.00 2018-04-25 19:25:58.000 115 7880.14 950.19 53940.41 88888.00 2018-04-25 19:25:59.000 115 7880.15 950.18 53940.43 88888.00 2018-04-25 19:26:00.000 115 7880.16 950.17 53940.43 88888.00 2018-04-25 19:26:01.000 115 7880.15 950.17 53940.43 88888.00 2018-04-25 19:26:02.000 115 7880.15 950.16 53940.43 88888.00 2018-04-25 19:26:03.000 115 7880.15 950.16 53940.44 88888.00 2018-04-25 19:26:04.000 115 7880.15 950.14 53940.45 88888.00 2018-04-25 19:26:05.000 115 7880.15 950.14 53940.45 88888.00 2018-04-25 19:26:06.000 115 7880.15 950.13 53940.45 88888.00 2018-04-25 19:26:07.000 115 7880.15 950.12 53940.46 88888.00 2018-04-25 19:26:08.000 115 7880.16 950.11 53940.46 88888.00 2018-04-25 19:26:09.000 115 7880.16 950.10 53940.45 88888.00 2018-04-25 19:26:10.000 115 7880.17 950.10 53940.46 88888.00 2018-04-25 19:26:11.000 115 7880.17 950.09 53940.46 88888.00 2018-04-25 19:26:12.000 115 7880.17 950.08 53940.46 88888.00 2018-04-25 19:26:13.000 115 7880.17 950.07 53940.48 88888.00 2018-04-25 19:26:14.000 115 7880.17 950.06 53940.49 88888.00 2018-04-25 19:26:15.000 115 7880.17 950.05 53940.48 88888.00 2018-04-25 19:26:16.000 115 7880.18 950.05 53940.48 88888.00 2018-04-25 19:26:17.000 115 7880.18 950.05 53940.49 88888.00 2018-04-25 19:26:18.000 115 7880.19 950.04 53940.48 88888.00 2018-04-25 19:26:19.000 115 7880.20 950.02 53940.48 88888.00 2018-04-25 19:26:20.000 115 7880.20 950.01 53940.50 88888.00 2018-04-25 19:26:21.000 115 7880.20 950.00 53940.50 88888.00 2018-04-25 19:26:22.000 115 7880.21 950.00 53940.49 88888.00 2018-04-25 19:26:23.000 115 7880.22 949.99 53940.50 88888.00 2018-04-25 19:26:24.000 115 7880.23 949.99 53940.52 88888.00 2018-04-25 19:26:25.000 115 7880.23 949.97 53940.52 88888.00 2018-04-25 19:26:26.000 115 7880.23 949.95 53940.51 88888.00 2018-04-25 19:26:27.000 115 7880.23 949.94 53940.51 88888.00 2018-04-25 19:26:28.000 115 7880.23 949.93 53940.51 88888.00 2018-04-25 19:26:29.000 115 7880.23 949.93 53940.51 88888.00 2018-04-25 19:26:30.000 115 7880.24 949.91 53940.52 88888.00 2018-04-25 19:26:31.000 115 7880.24 949.90 53940.52 88888.00 2018-04-25 19:26:32.000 115 7880.24 949.90 53940.52 88888.00 2018-04-25 19:26:33.000 115 7880.25 949.89 53940.54 88888.00 2018-04-25 19:26:34.000 115 7880.26 949.89 53940.54 88888.00 2018-04-25 19:26:35.000 115 7880.26 949.89 53940.54 88888.00 2018-04-25 19:26:36.000 115 7880.25 949.87 53940.54 88888.00 2018-04-25 19:26:37.000 115 7880.26 949.86 53940.54 88888.00 2018-04-25 19:26:38.000 115 7880.26 949.86 53940.54 88888.00 2018-04-25 19:26:39.000 115 7880.27 949.86 53940.55 88888.00 2018-04-25 19:26:40.000 115 7880.26 949.86 53940.54 88888.00 2018-04-25 19:26:41.000 115 7880.25 949.86 53940.54 88888.00 2018-04-25 19:26:42.000 115 7880.24 949.85 53940.54 88888.00 2018-04-25 19:26:43.000 115 7880.24 949.85 53940.55 88888.00 2018-04-25 19:26:44.000 115 7880.26 949.84 53940.55 88888.00 2018-04-25 19:26:45.000 115 7880.27 949.83 53940.55 88888.00 2018-04-25 19:26:46.000 115 7880.27 949.82 53940.55 88888.00 2018-04-25 19:26:47.000 115 7880.27 949.83 53940.55 88888.00 2018-04-25 19:26:48.000 115 7880.28 949.82 53940.55 88888.00 2018-04-25 19:26:49.000 115 7880.27 949.80 53940.54 88888.00 2018-04-25 19:26:50.000 115 7880.28 949.80 53940.55 88888.00 2018-04-25 19:26:51.000 115 7880.28 949.80 53940.55 88888.00 2018-04-25 19:26:52.000 115 7880.27 949.80 53940.55 88888.00 2018-04-25 19:26:53.000 115 7880.27 949.80 53940.55 88888.00 2018-04-25 19:26:54.000 115 7880.28 949.80 53940.54 88888.00 2018-04-25 19:26:55.000 115 7880.27 949.79 53940.54 88888.00 2018-04-25 19:26:56.000 115 7880.26 949.78 53940.55 88888.00 2018-04-25 19:26:57.000 115 7880.26 949.77 53940.56 88888.00 2018-04-25 19:26:58.000 115 7880.27 949.77 53940.57 88888.00 2018-04-25 19:26:59.000 115 7880.27 949.75 53940.56 88888.00 2018-04-25 19:27:00.000 115 7880.27 949.75 53940.55 88888.00 2018-04-25 19:27:01.000 115 7880.26 949.76 53940.55 88888.00 2018-04-25 19:27:02.000 115 7880.26 949.75 53940.54 88888.00 2018-04-25 19:27:03.000 115 7880.25 949.74 53940.53 88888.00 2018-04-25 19:27:04.000 115 7880.25 949.73 53940.54 88888.00 2018-04-25 19:27:05.000 115 7880.24 949.73 53940.55 88888.00 2018-04-25 19:27:06.000 115 7880.23 949.72 53940.54 88888.00 2018-04-25 19:27:07.000 115 7880.23 949.71 53940.53 88888.00 2018-04-25 19:27:08.000 115 7880.21 949.70 53940.53 88888.00 2018-04-25 19:27:09.000 115 7880.21 949.69 53940.52 88888.00 2018-04-25 19:27:10.000 115 7880.21 949.68 53940.52 88888.00 2018-04-25 19:27:11.000 115 7880.21 949.68 53940.50 88888.00 2018-04-25 19:27:12.000 115 7880.21 949.67 53940.49 88888.00 2018-04-25 19:27:13.000 115 7880.20 949.66 53940.50 88888.00 2018-04-25 19:27:14.000 115 7880.20 949.66 53940.51 88888.00 2018-04-25 19:27:15.000 115 7880.18 949.65 53940.50 88888.00 2018-04-25 19:27:16.000 115 7880.17 949.64 53940.50 88888.00 2018-04-25 19:27:17.000 115 7880.17 949.66 53940.50 88888.00 2018-04-25 19:27:18.000 115 7880.17 949.65 53940.50 88888.00 2018-04-25 19:27:19.000 115 7880.17 949.63 53940.50 88888.00 2018-04-25 19:27:20.000 115 7880.18 949.62 53940.50 88888.00 2018-04-25 19:27:21.000 115 7880.18 949.61 53940.50 88888.00 2018-04-25 19:27:22.000 115 7880.17 949.60 53940.50 88888.00 2018-04-25 19:27:23.000 115 7880.16 949.59 53940.50 88888.00 2018-04-25 19:27:24.000 115 7880.16 949.59 53940.51 88888.00 2018-04-25 19:27:25.000 115 7880.16 949.58 53940.53 88888.00 2018-04-25 19:27:26.000 115 7880.17 949.57 53940.52 88888.00 2018-04-25 19:27:27.000 115 7880.17 949.56 53940.52 88888.00 2018-04-25 19:27:28.000 115 7880.18 949.57 53940.53 88888.00 2018-04-25 19:27:29.000 115 7880.20 949.57 53940.54 88888.00 2018-04-25 19:27:30.000 115 7880.20 949.56 53940.54 88888.00 2018-04-25 19:27:31.000 115 7880.19 949.55 53940.54 88888.00 2018-04-25 19:27:32.000 115 7880.19 949.54 53940.54 88888.00 2018-04-25 19:27:33.000 115 7880.19 949.52 53940.55 88888.00 2018-04-25 19:27:34.000 115 7880.19 949.51 53940.55 88888.00 2018-04-25 19:27:35.000 115 7880.21 949.52 53940.55 88888.00 2018-04-25 19:27:36.000 115 7880.22 949.52 53940.55 88888.00 2018-04-25 19:27:37.000 115 7880.22 949.50 53940.56 88888.00 2018-04-25 19:27:38.000 115 7880.23 949.49 53940.56 88888.00 2018-04-25 19:27:39.000 115 7880.23 949.49 53940.56 88888.00 2018-04-25 19:27:40.000 115 7880.23 949.49 53940.57 88888.00 2018-04-25 19:27:41.000 115 7880.25 949.49 53940.57 88888.00 2018-04-25 19:27:42.000 115 7880.26 949.47 53940.57 88888.00 2018-04-25 19:27:43.000 115 7880.25 949.46 53940.57 88888.00 2018-04-25 19:27:44.000 115 7880.26 949.47 53940.57 88888.00 2018-04-25 19:27:45.000 115 7880.26 949.48 53940.58 88888.00 2018-04-25 19:27:46.000 115 7880.25 949.47 53940.59 88888.00 2018-04-25 19:27:47.000 115 7880.25 949.45 53940.59 88888.00 2018-04-25 19:27:48.000 115 7880.24 949.44 53940.59 88888.00 2018-04-25 19:27:49.000 115 7880.23 949.43 53940.59 88888.00 2018-04-25 19:27:50.000 115 7880.23 949.43 53940.57 88888.00 2018-04-25 19:27:51.000 115 7880.23 949.41 53940.57 88888.00 2018-04-25 19:27:52.000 115 7880.23 949.39 53940.56 88888.00 2018-04-25 19:27:53.000 115 7880.24 949.39 53940.56 88888.00 2018-04-25 19:27:54.000 115 7880.24 949.39 53940.55 88888.00 2018-04-25 19:27:55.000 115 7880.24 949.39 53940.56 88888.00 2018-04-25 19:27:56.000 115 7880.25 949.39 53940.57 88888.00 2018-04-25 19:27:57.000 115 7880.25 949.37 53940.57 88888.00 2018-04-25 19:27:58.000 115 7880.24 949.37 53940.57 88888.00 2018-04-25 19:27:59.000 115 7880.24 949.37 53940.57 88888.00 2018-04-25 19:28:00.000 115 7880.23 949.36 53940.56 88888.00 2018-04-25 19:28:01.000 115 7880.24 949.35 53940.55 88888.00 2018-04-25 19:28:02.000 115 7880.25 949.35 53940.56 88888.00 2018-04-25 19:28:03.000 115 7880.26 949.36 53940.57 88888.00 2018-04-25 19:28:04.000 115 7880.26 949.37 53940.57 88888.00 2018-04-25 19:28:05.000 115 7880.27 949.36 53940.58 88888.00 2018-04-25 19:28:06.000 115 7880.27 949.34 53940.58 88888.00 2018-04-25 19:28:07.000 115 7880.27 949.33 53940.57 88888.00 2018-04-25 19:28:08.000 115 7880.26 949.32 53940.57 88888.00 2018-04-25 19:28:09.000 115 7880.25 949.30 53940.57 88888.00 2018-04-25 19:28:10.000 115 7880.24 949.29 53940.57 88888.00 2018-04-25 19:28:11.000 115 7880.23 949.29 53940.56 88888.00 2018-04-25 19:28:12.000 115 7880.23 949.30 53940.56 88888.00 2018-04-25 19:28:13.000 115 7880.25 949.30 53940.57 88888.00 2018-04-25 19:28:14.000 115 7880.25 949.31 53940.57 88888.00 2018-04-25 19:28:15.000 115 7880.25 949.31 53940.57 88888.00 2018-04-25 19:28:16.000 115 7880.26 949.31 53940.57 88888.00 2018-04-25 19:28:17.000 115 7880.26 949.31 53940.57 88888.00 2018-04-25 19:28:18.000 115 7880.27 949.30 53940.57 88888.00 2018-04-25 19:28:19.000 115 7880.28 949.31 53940.58 88888.00 2018-04-25 19:28:20.000 115 7880.29 949.31 53940.58 88888.00 2018-04-25 19:28:21.000 115 7880.29 949.29 53940.57 88888.00 2018-04-25 19:28:22.000 115 7880.29 949.29 53940.57 88888.00 2018-04-25 19:28:23.000 115 7880.29 949.29 53940.57 88888.00 2018-04-25 19:28:24.000 115 7880.29 949.28 53940.57 88888.00 2018-04-25 19:28:25.000 115 7880.30 949.27 53940.57 88888.00 2018-04-25 19:28:26.000 115 7880.29 949.27 53940.58 88888.00 2018-04-25 19:28:27.000 115 7880.30 949.25 53940.57 88888.00 2018-04-25 19:28:28.000 115 7880.30 949.24 53940.57 88888.00 2018-04-25 19:28:29.000 115 7880.30 949.24 53940.57 88888.00 2018-04-25 19:28:30.000 115 7880.29 949.24 53940.57 88888.00 2018-04-25 19:28:31.000 115 7880.29 949.24 53940.55 88888.00 2018-04-25 19:28:32.000 115 7880.29 949.24 53940.55 88888.00 2018-04-25 19:28:33.000 115 7880.29 949.23 53940.56 88888.00 2018-04-25 19:28:34.000 115 7880.29 949.20 53940.54 88888.00 2018-04-25 19:28:35.000 115 7880.28 949.20 53940.53 88888.00 2018-04-25 19:28:36.000 115 7880.29 949.20 53940.54 88888.00 2018-04-25 19:28:37.000 115 7880.30 949.19 53940.54 88888.00 2018-04-25 19:28:38.000 115 7880.30 949.20 53940.54 88888.00 2018-04-25 19:28:39.000 115 7880.31 949.21 53940.55 88888.00 2018-04-25 19:28:40.000 115 7880.30 949.19 53940.55 88888.00 2018-04-25 19:28:41.000 115 7880.30 949.18 53940.55 88888.00 2018-04-25 19:28:42.000 115 7880.30 949.18 53940.55 88888.00 2018-04-25 19:28:43.000 115 7880.29 949.18 53940.55 88888.00 2018-04-25 19:28:44.000 115 7880.29 949.19 53940.55 88888.00 2018-04-25 19:28:45.000 115 7880.30 949.19 53940.55 88888.00 2018-04-25 19:28:46.000 115 7880.30 949.17 53940.55 88888.00 2018-04-25 19:28:47.000 115 7880.31 949.17 53940.55 88888.00 2018-04-25 19:28:48.000 115 7880.32 949.18 53940.55 88888.00 2018-04-25 19:28:49.000 115 7880.32 949.17 53940.54 88888.00 2018-04-25 19:28:50.000 115 7880.32 949.18 53940.55 88888.00 2018-04-25 19:28:51.000 115 7880.33 949.18 53940.55 88888.00 2018-04-25 19:28:52.000 115 7880.33 949.18 53940.55 88888.00 2018-04-25 19:28:53.000 115 7880.33 949.17 53940.55 88888.00 2018-04-25 19:28:54.000 115 7880.32 949.16 53940.56 88888.00 2018-04-25 19:28:55.000 115 7880.32 949.15 53940.55 88888.00 2018-04-25 19:28:56.000 115 7880.33 949.16 53940.54 88888.00 2018-04-25 19:28:57.000 115 7880.33 949.16 53940.55 88888.00 2018-04-25 19:28:58.000 115 7880.34 949.15 53940.56 88888.00 2018-04-25 19:28:59.000 115 7880.34 949.15 53940.55 88888.00 2018-04-25 19:29:00.000 115 7880.34 949.15 53940.55 88888.00 2018-04-25 19:29:01.000 115 7880.35 949.15 53940.55 88888.00 2018-04-25 19:29:02.000 115 7880.34 949.15 53940.55 88888.00 2018-04-25 19:29:03.000 115 7880.34 949.14 53940.54 88888.00 2018-04-25 19:29:04.000 115 7880.33 949.13 53940.54 88888.00 2018-04-25 19:29:05.000 115 7880.34 949.12 53940.55 88888.00 2018-04-25 19:29:06.000 115 7880.35 949.12 53940.54 88888.00 2018-04-25 19:29:07.000 115 7880.36 949.12 53940.54 88888.00 2018-04-25 19:29:08.000 115 7880.36 949.12 53940.54 88888.00 2018-04-25 19:29:09.000 115 7880.36 949.12 53940.54 88888.00 2018-04-25 19:29:10.000 115 7880.35 949.12 53940.53 88888.00 2018-04-25 19:29:11.000 115 7880.34 949.11 53940.53 88888.00 2018-04-25 19:29:12.000 115 7880.34 949.10 53940.54 88888.00 2018-04-25 19:29:13.000 115 7880.34 949.10 53940.54 88888.00 2018-04-25 19:29:14.000 115 7880.35 949.10 53940.54 88888.00 2018-04-25 19:29:15.000 115 7880.36 949.10 53940.54 88888.00 2018-04-25 19:29:16.000 115 7880.35 949.09 53940.54 88888.00 2018-04-25 19:29:17.000 115 7880.35 949.09 53940.53 88888.00 2018-04-25 19:29:18.000 115 7880.36 949.10 53940.54 88888.00 2018-04-25 19:29:19.000 115 7880.35 949.10 53940.54 88888.00 2018-04-25 19:29:20.000 115 7880.35 949.09 53940.55 88888.00 2018-04-25 19:29:21.000 115 7880.36 949.08 53940.55 88888.00 2018-04-25 19:29:22.000 115 7880.36 949.06 53940.55 88888.00 2018-04-25 19:29:23.000 115 7880.37 949.06 53940.56 88888.00 2018-04-25 19:29:24.000 115 7880.38 949.06 53940.56 88888.00 2018-04-25 19:29:25.000 115 7880.39 949.06 53940.57 88888.00 2018-04-25 19:29:26.000 115 7880.39 949.05 53940.58 88888.00 2018-04-25 19:29:27.000 115 7880.40 949.04 53940.59 88888.00 2018-04-25 19:29:28.000 115 7880.41 949.03 53940.59 88888.00 2018-04-25 19:29:29.000 115 7880.42 949.03 53940.60 88888.00 2018-04-25 19:29:30.000 115 7880.42 949.01 53940.61 88888.00 2018-04-25 19:29:31.000 115 7880.43 948.99 53940.60 88888.00 2018-04-25 19:29:32.000 115 7880.42 948.97 53940.60 88888.00 2018-04-25 19:29:33.000 115 7880.42 948.97 53940.61 88888.00 2018-04-25 19:29:34.000 115 7880.43 948.96 53940.61 88888.00 2018-04-25 19:29:35.000 115 7880.45 948.93 53940.61 88888.00 2018-04-25 19:29:36.000 115 7880.46 948.92 53940.61 88888.00 2018-04-25 19:29:37.000 115 7880.46 948.93 53940.61 88888.00 2018-04-25 19:29:38.000 115 7880.46 948.91 53940.61 88888.00 2018-04-25 19:29:39.000 115 7880.48 948.89 53940.62 88888.00 2018-04-25 19:29:40.000 115 7880.49 948.87 53940.64 88888.00 2018-04-25 19:29:41.000 115 7880.50 948.86 53940.65 88888.00 2018-04-25 19:29:42.000 115 7880.50 948.85 53940.65 88888.00 2018-04-25 19:29:43.000 115 7880.51 948.83 53940.64 88888.00 2018-04-25 19:29:44.000 115 7880.52 948.81 53940.64 88888.00 2018-04-25 19:29:45.000 115 7880.52 948.81 53940.64 88888.00 2018-04-25 19:29:46.000 115 7880.53 948.80 53940.64 88888.00 2018-04-25 19:29:47.000 115 7880.54 948.79 53940.64 88888.00 2018-04-25 19:29:48.000 115 7880.53 948.78 53940.66 88888.00 2018-04-25 19:29:49.000 115 7880.53 948.76 53940.65 88888.00 2018-04-25 19:29:50.000 115 7880.53 948.76 53940.64 88888.00 2018-04-25 19:29:51.000 115 7880.53 948.75 53940.64 88888.00 2018-04-25 19:29:52.000 115 7880.53 948.73 53940.64 88888.00 2018-04-25 19:29:53.000 115 7880.54 948.73 53940.65 88888.00 2018-04-25 19:29:54.000 115 7880.54 948.72 53940.65 88888.00 2018-04-25 19:29:55.000 115 7880.54 948.70 53940.64 88888.00 2018-04-25 19:29:56.000 115 7880.53 948.69 53940.62 88888.00 2018-04-25 19:29:57.000 115 7880.53 948.69 53940.62 88888.00 2018-04-25 19:29:58.000 115 7880.53 948.68 53940.62 88888.00 2018-04-25 19:29:59.000 115 7880.53 948.67 53940.62 88888.00 2018-04-25 19:30:00.000 115 7880.53 948.66 53940.62 88888.00 2018-04-25 19:30:01.000 115 7880.53 948.66 53940.61 88888.00 2018-04-25 19:30:02.000 115 7880.52 948.66 53940.60 88888.00 2018-04-25 19:30:03.000 115 7880.50 948.65 53940.60 88888.00 2018-04-25 19:30:04.000 115 7880.47 948.64 53940.59 88888.00 2018-04-25 19:30:05.000 115 7880.46 948.63 53940.57 88888.00 2018-04-25 19:30:06.000 115 7880.44 948.61 53940.56 88888.00 2018-04-25 19:30:07.000 115 7880.42 948.60 53940.56 88888.00 2018-04-25 19:30:08.000 115 7880.42 948.60 53940.54 88888.00 2018-04-25 19:30:09.000 115 7880.43 948.61 53940.54 88888.00 2018-04-25 19:30:10.000 115 7880.44 948.60 53940.54 88888.00 2018-04-25 19:30:11.000 115 7880.43 948.58 53940.53 88888.00 2018-04-25 19:30:12.000 115 7880.42 948.58 53940.52 88888.00 2018-04-25 19:30:13.000 115 7880.42 948.58 53940.53 88888.00 2018-04-25 19:30:14.000 115 7880.42 948.56 53940.52 88888.00 2018-04-25 19:30:15.000 115 7880.42 948.55 53940.52 88888.00 2018-04-25 19:30:16.000 115 7880.43 948.55 53940.52 88888.00 2018-04-25 19:30:17.000 115 7880.43 948.54 53940.52 88888.00 2018-04-25 19:30:18.000 115 7880.41 948.53 53940.52 88888.00 2018-04-25 19:30:19.000 115 7880.40 948.52 53940.52 88888.00 2018-04-25 19:30:20.000 115 7880.40 948.52 53940.52 88888.00 2018-04-25 19:30:21.000 115 7880.40 948.51 53940.50 88888.00 2018-04-25 19:30:22.000 115 7880.38 948.50 53940.49 88888.00 2018-04-25 19:30:23.000 115 7880.37 948.49 53940.48 88888.00 2018-04-25 19:30:24.000 115 7880.37 948.49 53940.47 88888.00 2018-04-25 19:30:25.000 115 7880.35 948.48 53940.47 88888.00 2018-04-25 19:30:26.000 115 7880.35 948.48 53940.47 88888.00 2018-04-25 19:30:27.000 115 7880.35 948.47 53940.47 88888.00 2018-04-25 19:30:28.000 115 7880.34 948.46 53940.46 88888.00 2018-04-25 19:30:29.000 115 7880.34 948.46 53940.46 88888.00 2018-04-25 19:30:30.000 115 7880.35 948.45 53940.45 88888.00 2018-04-25 19:30:31.000 115 7880.35 948.44 53940.43 88888.00 2018-04-25 19:30:32.000 115 7880.33 948.43 53940.42 88888.00 2018-04-25 19:30:33.000 115 7880.32 948.44 53940.42 88888.00 2018-04-25 19:30:34.000 115 7880.32 948.42 53940.41 88888.00 2018-04-25 19:30:35.000 115 7880.31 948.40 53940.39 88888.00 2018-04-25 19:30:36.000 115 7880.29 948.40 53940.38 88888.00 2018-04-25 19:30:37.000 115 7880.28 948.39 53940.39 88888.00 2018-04-25 19:30:38.000 115 7880.27 948.38 53940.38 88888.00 2018-04-25 19:30:39.000 115 7880.27 948.38 53940.37 88888.00 2018-04-25 19:30:40.000 115 7880.27 948.38 53940.38 88888.00 2018-04-25 19:30:41.000 115 7880.26 948.36 53940.38 88888.00 2018-04-25 19:30:42.000 115 7880.27 948.35 53940.37 88888.00 2018-04-25 19:30:43.000 115 7880.27 948.35 53940.37 88888.00 2018-04-25 19:30:44.000 115 7880.27 948.36 53940.36 88888.00 2018-04-25 19:30:45.000 115 7880.28 948.34 53940.36 88888.00 2018-04-25 19:30:46.000 115 7880.28 948.33 53940.36 88888.00 2018-04-25 19:30:47.000 115 7880.27 948.32 53940.37 88888.00 2018-04-25 19:30:48.000 115 7880.26 948.31 53940.37 88888.00 2018-04-25 19:30:49.000 115 7880.27 948.31 53940.37 88888.00 2018-04-25 19:30:50.000 115 7880.28 948.31 53940.36 88888.00 2018-04-25 19:30:51.000 115 7880.27 948.31 53940.36 88888.00 2018-04-25 19:30:52.000 115 7880.27 948.30 53940.35 88888.00 2018-04-25 19:30:53.000 115 7880.27 948.29 53940.35 88888.00 2018-04-25 19:30:54.000 115 7880.27 948.28 53940.34 88888.00 2018-04-25 19:30:55.000 115 7880.27 948.27 53940.34 88888.00 2018-04-25 19:30:56.000 115 7880.28 948.26 53940.33 88888.00 2018-04-25 19:30:57.000 115 7880.29 948.24 53940.33 88888.00 2018-04-25 19:30:58.000 115 7880.29 948.24 53940.33 88888.00 2018-04-25 19:30:59.000 115 7880.29 948.23 53940.34 88888.00 2018-04-25 19:31:00.000 115 7880.29 948.22 53940.34 88888.00 2018-04-25 19:31:01.000 115 7880.29 948.22 53940.33 88888.00 2018-04-25 19:31:02.000 115 7880.30 948.22 53940.34 88888.00 2018-04-25 19:31:03.000 115 7880.30 948.22 53940.35 88888.00 2018-04-25 19:31:04.000 115 7880.30 948.21 53940.35 88888.00 2018-04-25 19:31:05.000 115 7880.30 948.19 53940.34 88888.00 2018-04-25 19:31:06.000 115 7880.30 948.18 53940.34 88888.00 2018-04-25 19:31:07.000 115 7880.32 948.17 53940.34 88888.00 2018-04-25 19:31:08.000 115 7880.32 948.17 53940.32 88888.00 2018-04-25 19:31:09.000 115 7880.32 948.16 53940.32 88888.00 2018-04-25 19:31:10.000 115 7880.32 948.16 53940.30 88888.00 2018-04-25 19:31:11.000 115 7880.31 948.16 53940.30 88888.00 2018-04-25 19:31:12.000 115 7880.31 948.15 53940.30 88888.00 2018-04-25 19:31:13.000 115 7880.31 948.13 53940.30 88888.00 2018-04-25 19:31:14.000 115 7880.30 948.12 53940.29 88888.00 2018-04-25 19:31:15.000 115 7880.29 948.12 53940.29 88888.00 2018-04-25 19:31:16.000 115 7880.28 948.12 53940.29 88888.00 2018-04-25 19:31:17.000 115 7880.27 948.13 53940.29 88888.00 2018-04-25 19:31:18.000 115 7880.27 948.12 53940.28 88888.00 2018-04-25 19:31:19.000 115 7880.27 948.10 53940.28 88888.00 2018-04-25 19:31:20.000 115 7880.26 948.10 53940.28 88888.00 2018-04-25 19:31:21.000 115 7880.25 948.11 53940.25 88888.00 2018-04-25 19:31:22.000 115 7880.24 948.11 53940.24 88888.00 2018-04-25 19:31:23.000 115 7880.23 948.10 53940.25 88888.00 2018-04-25 19:31:24.000 115 7880.22 948.10 53940.24 88888.00 2018-04-25 19:31:25.000 115 7880.22 948.10 53940.23 88888.00 2018-04-25 19:31:26.000 115 7880.21 948.10 53940.22 88888.00 2018-04-25 19:31:27.000 115 7880.19 948.09 53940.21 88888.00 2018-04-25 19:31:28.000 115 7880.18 948.07 53940.21 88888.00 2018-04-25 19:31:29.000 115 7880.18 948.07 53940.20 88888.00 2018-04-25 19:31:30.000 115 7880.19 948.07 53940.20 88888.00 2018-04-25 19:31:31.000 115 7880.19 948.07 53940.20 88888.00 2018-04-25 19:31:32.000 115 7880.18 948.06 53940.18 88888.00 2018-04-25 19:31:33.000 115 7880.18 948.05 53940.17 88888.00 2018-04-25 19:31:34.000 115 7880.17 948.05 53940.16 88888.00 2018-04-25 19:31:35.000 115 7880.15 948.05 53940.15 88888.00 2018-04-25 19:31:36.000 115 7880.14 948.05 53940.14 88888.00 2018-04-25 19:31:37.000 115 7880.13 948.04 53940.14 88888.00 2018-04-25 19:31:38.000 115 7880.12 948.04 53940.13 88888.00 2018-04-25 19:31:39.000 115 7880.11 948.03 53940.12 88888.00 2018-04-25 19:31:40.000 115 7880.11 948.02 53940.11 88888.00 2018-04-25 19:31:41.000 115 7880.10 948.03 53940.11 88888.00 2018-04-25 19:31:42.000 115 7880.09 948.02 53940.09 88888.00 2018-04-25 19:31:43.000 115 7880.08 948.02 53940.08 88888.00 2018-04-25 19:31:44.000 115 7880.07 948.02 53940.08 88888.00 2018-04-25 19:31:45.000 115 7880.06 948.02 53940.08 88888.00 2018-04-25 19:31:46.000 115 7880.06 948.03 53940.07 88888.00 2018-04-25 19:31:47.000 115 7880.05 948.02 53940.06 88888.00 2018-04-25 19:31:48.000 115 7880.04 948.01 53940.06 88888.00 2018-04-25 19:31:49.000 115 7880.03 948.00 53940.05 88888.00 2018-04-25 19:31:50.000 115 7880.02 948.00 53940.04 88888.00 2018-04-25 19:31:51.000 115 7880.01 948.00 53940.03 88888.00 2018-04-25 19:31:52.000 115 7880.01 948.00 53940.03 88888.00 2018-04-25 19:31:53.000 115 7880.02 948.01 53940.03 88888.00 2018-04-25 19:31:54.000 115 7880.02 948.01 53940.03 88888.00 2018-04-25 19:31:55.000 115 7880.02 948.00 53940.03 88888.00 2018-04-25 19:31:56.000 115 7880.01 948.00 53940.04 88888.00 2018-04-25 19:31:57.000 115 7880.01 948.00 53940.03 88888.00 2018-04-25 19:31:58.000 115 7880.02 948.00 53940.03 88888.00 2018-04-25 19:31:59.000 115 7880.02 947.98 53940.04 88888.00 2018-04-25 19:32:00.000 115 7880.01 947.97 53940.03 88888.00 2018-04-25 19:32:01.000 115 7880.01 947.97 53940.02 88888.00 2018-04-25 19:32:02.000 115 7880.01 947.96 53940.01 88888.00 2018-04-25 19:32:03.000 115 7880.00 947.95 53940.01 88888.00 2018-04-25 19:32:04.000 115 7879.99 947.95 53940.00 88888.00 2018-04-25 19:32:05.000 115 7879.99 947.94 53940.00 88888.00 2018-04-25 19:32:06.000 115 7879.99 947.93 53940.00 88888.00 2018-04-25 19:32:07.000 115 7879.99 947.94 53939.99 88888.00 2018-04-25 19:32:08.000 115 7879.99 947.93 53939.99 88888.00 2018-04-25 19:32:09.000 115 7879.98 947.92 53939.98 88888.00 2018-04-25 19:32:10.000 115 7879.98 947.93 53939.98 88888.00 2018-04-25 19:32:11.000 115 7879.97 947.93 53939.96 88888.00 2018-04-25 19:32:12.000 115 7879.96 947.91 53939.95 88888.00 2018-04-25 19:32:13.000 115 7879.95 947.91 53939.95 88888.00 2018-04-25 19:32:14.000 115 7879.94 947.93 53939.94 88888.00 2018-04-25 19:32:15.000 115 7879.93 947.93 53939.92 88888.00 2018-04-25 19:32:16.000 115 7879.91 947.92 53939.92 88888.00 2018-04-25 19:32:17.000 115 7879.90 947.93 53939.92 88888.00 2018-04-25 19:32:18.000 115 7879.89 947.94 53939.91 88888.00 2018-04-25 19:32:19.000 115 7879.88 947.93 53939.90 88888.00 2018-04-25 19:32:20.000 115 7879.87 947.92 53939.90 88888.00 2018-04-25 19:32:21.000 115 7879.86 947.92 53939.90 88888.00 2018-04-25 19:32:22.000 115 7879.86 947.92 53939.89 88888.00 2018-04-25 19:32:23.000 115 7879.86 947.91 53939.88 88888.00 2018-04-25 19:32:24.000 115 7879.86 947.90 53939.88 88888.00 2018-04-25 19:32:25.000 115 7879.85 947.90 53939.88 88888.00 2018-04-25 19:32:26.000 115 7879.84 947.89 53939.88 88888.00 2018-04-25 19:32:27.000 115 7879.84 947.90 53939.90 88888.00 2018-04-25 19:32:28.000 115 7879.84 947.90 53939.90 88888.00 2018-04-25 19:32:29.000 115 7879.84 947.89 53939.89 88888.00 2018-04-25 19:32:30.000 115 7879.84 947.91 53939.89 88888.00 2018-04-25 19:32:31.000 115 7879.83 947.92 53939.89 88888.00 2018-04-25 19:32:32.000 115 7879.82 947.93 53939.88 88888.00 2018-04-25 19:32:33.000 115 7879.81 947.93 53939.86 88888.00 2018-04-25 19:32:34.000 115 7879.80 947.92 53939.86 88888.00 2018-04-25 19:32:35.000 115 7879.80 947.91 53939.87 88888.00 2018-04-25 19:32:36.000 115 7879.79 947.91 53939.86 88888.00 2018-04-25 19:32:37.000 115 7879.78 947.90 53939.84 88888.00 2018-04-25 19:32:38.000 115 7879.78 947.90 53939.84 88888.00 2018-04-25 19:32:39.000 115 7879.78 947.90 53939.84 88888.00 2018-04-25 19:32:40.000 115 7879.77 947.90 53939.83 88888.00 2018-04-25 19:32:41.000 115 7879.77 947.89 53939.83 88888.00 2018-04-25 19:32:42.000 115 7879.77 947.89 53939.84 88888.00 2018-04-25 19:32:43.000 115 7879.76 947.89 53939.84 88888.00 2018-04-25 19:32:44.000 115 7879.76 947.89 53939.83 88888.00 2018-04-25 19:32:45.000 115 7879.76 947.90 53939.82 88888.00 2018-04-25 19:32:46.000 115 7879.76 947.91 53939.82 88888.00 2018-04-25 19:32:47.000 115 7879.75 947.92 53939.83 88888.00 2018-04-25 19:32:48.000 115 7879.74 947.92 53939.83 88888.00 2018-04-25 19:32:49.000 115 7879.75 947.92 53939.82 88888.00 2018-04-25 19:32:50.000 115 7879.76 947.92 53939.80 88888.00 2018-04-25 19:32:51.000 115 7879.76 947.92 53939.81 88888.00 2018-04-25 19:32:52.000 115 7879.76 947.93 53939.82 88888.00 2018-04-25 19:32:53.000 115 7879.75 947.94 53939.83 88888.00 2018-04-25 19:32:54.000 115 7879.75 947.94 53939.83 88888.00 2018-04-25 19:32:55.000 115 7879.75 947.93 53939.82 88888.00 2018-04-25 19:32:56.000 115 7879.74 947.94 53939.82 88888.00 2018-04-25 19:32:57.000 115 7879.73 947.94 53939.83 88888.00 2018-04-25 19:32:58.000 115 7879.73 947.95 53939.82 88888.00 2018-04-25 19:32:59.000 115 7879.73 947.95 53939.82 88888.00 2018-04-25 19:33:00.000 115 7879.73 947.95 53939.81 88888.00 2018-04-25 19:33:01.000 115 7879.72 947.97 53939.81 88888.00 2018-04-25 19:33:02.000 115 7879.71 947.98 53939.81 88888.00 2018-04-25 19:33:03.000 115 7879.70 947.97 53939.80 88888.00 2018-04-25 19:33:04.000 115 7879.70 947.99 53939.79 88888.00 2018-04-25 19:33:05.000 115 7879.69 948.00 53939.79 88888.00 2018-04-25 19:33:06.000 115 7879.69 947.99 53939.79 88888.00 2018-04-25 19:33:07.000 115 7879.69 947.99 53939.77 88888.00 2018-04-25 19:33:08.000 115 7879.68 948.00 53939.75 88888.00 2018-04-25 19:33:09.000 115 7879.67 948.01 53939.76 88888.00 2018-04-25 19:33:10.000 115 7879.67 948.00 53939.77 88888.00 2018-04-25 19:33:11.000 115 7879.66 948.00 53939.76 88888.00 2018-04-25 19:33:12.000 115 7879.64 948.01 53939.76 88888.00 2018-04-25 19:33:13.000 115 7879.62 948.02 53939.75 88888.00 2018-04-25 19:33:14.000 115 7879.61 948.03 53939.73 88888.00 2018-04-25 19:33:15.000 115 7879.61 948.04 53939.73 88888.00 2018-04-25 19:33:16.000 115 7879.61 948.04 53939.75 88888.00 2018-04-25 19:33:17.000 115 7879.61 948.04 53939.75 88888.00 2018-04-25 19:33:18.000 115 7879.61 948.04 53939.75 88888.00 2018-04-25 19:33:19.000 115 7879.61 948.05 53939.75 88888.00 2018-04-25 19:33:20.000 115 7879.60 948.06 53939.75 88888.00 2018-04-25 19:33:21.000 115 7879.61 948.07 53939.75 88888.00 2018-04-25 19:33:22.000 115 7879.61 948.08 53939.75 88888.00 2018-04-25 19:33:23.000 115 7879.61 948.07 53939.74 88888.00 2018-04-25 19:33:24.000 115 7879.60 948.06 53939.73 88888.00 2018-04-25 19:33:25.000 115 7879.61 948.07 53939.74 88888.00 2018-04-25 19:33:26.000 115 7879.62 948.09 53939.75 88888.00 2018-04-25 19:33:27.000 115 7879.62 948.09 53939.74 88888.00 2018-04-25 19:33:28.000 115 7879.61 948.08 53939.75 88888.00 2018-04-25 19:33:29.000 115 7879.60 948.07 53939.74 88888.00 2018-04-25 19:33:30.000 115 7879.57 948.07 53939.73 88888.00 2018-04-25 19:33:31.000 115 7879.56 948.08 53939.73 88888.00 2018-04-25 19:33:32.000 115 7879.57 948.09 53939.72 88888.00 2018-04-25 19:33:33.000 115 7879.57 948.10 53939.71 88888.00 2018-04-25 19:33:34.000 115 7879.57 948.11 53939.73 88888.00 2018-04-25 19:33:35.000 115 7879.57 948.12 53939.73 88888.00 2018-04-25 19:33:36.000 115 7879.56 948.12 53939.73 88888.00 2018-04-25 19:33:37.000 115 7879.56 948.12 53939.73 88888.00 2018-04-25 19:33:38.000 115 7879.56 948.11 53939.73 88888.00 2018-04-25 19:33:39.000 115 7879.55 948.11 53939.73 88888.00 2018-04-25 19:33:40.000 115 7879.55 948.12 53939.72 88888.00 2018-04-25 19:33:41.000 115 7879.54 948.13 53939.73 88888.00 2018-04-25 19:33:42.000 115 7879.54 948.14 53939.75 88888.00 2018-04-25 19:33:43.000 115 7879.54 948.15 53939.74 88888.00 2018-04-25 19:33:44.000 115 7879.53 948.15 53939.73 88888.00 2018-04-25 19:33:45.000 115 7879.53 948.16 53939.75 88888.00 2018-04-25 19:33:46.000 115 7879.53 948.17 53939.74 88888.00 2018-04-25 19:33:47.000 115 7879.53 948.16 53939.73 88888.00 2018-04-25 19:33:48.000 115 7879.53 948.17 53939.73 88888.00 2018-04-25 19:33:49.000 115 7879.52 948.18 53939.73 88888.00 2018-04-25 19:33:50.000 115 7879.51 948.19 53939.73 88888.00 2018-04-25 19:33:51.000 115 7879.50 948.19 53939.73 88888.00 2018-04-25 19:33:52.000 115 7879.49 948.20 53939.73 88888.00 2018-04-25 19:33:53.000 115 7879.49 948.21 53939.71 88888.00 2018-04-25 19:33:54.000 115 7879.48 948.23 53939.71 88888.00 2018-04-25 19:33:55.000 115 7879.48 948.24 53939.71 88888.00 2018-04-25 19:33:56.000 115 7879.47 948.24 53939.71 88888.00 2018-04-25 19:33:57.000 115 7879.46 948.25 53939.71 88888.00 2018-04-25 19:33:58.000 115 7879.47 948.26 53939.70 88888.00 2018-04-25 19:33:59.000 115 7879.47 948.27 53939.70 88888.00 2018-04-25 19:34:00.000 115 7879.45 948.28 53939.69 88888.00 2018-04-25 19:34:01.000 115 7879.44 948.29 53939.68 88888.00 2018-04-25 19:34:02.000 115 7879.44 948.31 53939.69 88888.00 2018-04-25 19:34:03.000 115 7879.42 948.31 53939.69 88888.00 2018-04-25 19:34:04.000 115 7879.41 948.31 53939.68 88888.00 2018-04-25 19:34:05.000 115 7879.42 948.32 53939.68 88888.00 2018-04-25 19:34:06.000 115 7879.42 948.33 53939.67 88888.00 2018-04-25 19:34:07.000 115 7879.41 948.34 53939.67 88888.00 2018-04-25 19:34:08.000 115 7879.40 948.35 53939.68 88888.00 2018-04-25 19:34:09.000 115 7879.38 948.37 53939.68 88888.00 2018-04-25 19:34:10.000 115 7879.37 948.39 53939.67 88888.00 2018-04-25 19:34:11.000 115 7879.36 948.39 53939.67 88888.00 2018-04-25 19:34:12.000 115 7879.35 948.39 53939.66 88888.00 2018-04-25 19:34:13.000 115 7879.35 948.39 53939.67 88888.00 2018-04-25 19:34:14.000 115 7879.34 948.41 53939.68 88888.00 2018-04-25 19:34:15.000 115 7879.34 948.42 53939.67 88888.00 2018-04-25 19:34:16.000 115 7879.33 948.42 53939.66 88888.00 2018-04-25 19:34:17.000 115 7879.32 948.43 53939.66 88888.00 2018-04-25 19:34:18.000 115 7879.31 948.44 53939.66 88888.00 2018-04-25 19:34:19.000 115 7879.31 948.45 53939.66 88888.00 2018-04-25 19:34:20.000 115 7879.31 948.46 53939.66 88888.00 2018-04-25 19:34:21.000 115 7879.30 948.46 53939.65 88888.00 2018-04-25 19:34:22.000 115 7879.29 948.47 53939.66 88888.00 2018-04-25 19:34:23.000 115 7879.28 948.48 53939.66 88888.00 2018-04-25 19:34:24.000 115 7879.26 948.48 53939.66 88888.00 2018-04-25 19:34:25.000 115 7879.25 948.50 53939.65 88888.00 2018-04-25 19:34:26.000 115 7879.24 948.51 53939.65 88888.00 2018-04-25 19:34:27.000 115 7879.23 948.52 53939.65 88888.00 2018-04-25 19:34:28.000 115 7879.24 948.53 53939.66 88888.00 2018-04-25 19:34:29.000 115 7879.23 948.53 53939.66 88888.00 2018-04-25 19:34:30.000 115 7879.22 948.54 53939.65 88888.00 2018-04-25 19:34:31.000 115 7879.21 948.55 53939.64 88888.00 2018-04-25 19:34:32.000 115 7879.20 948.55 53939.64 88888.00 2018-04-25 19:34:33.000 115 7879.20 948.56 53939.66 88888.00 2018-04-25 19:34:34.000 115 7879.21 948.57 53939.66 88888.00 2018-04-25 19:34:35.000 115 7879.19 948.58 53939.67 88888.00 2018-04-25 19:34:36.000 115 7879.18 948.59 53939.67 88888.00 2018-04-25 19:34:37.000 115 7879.17 948.60 53939.66 88888.00 2018-04-25 19:34:38.000 115 7879.16 948.61 53939.66 88888.00 2018-04-25 19:34:39.000 115 7879.16 948.61 53939.67 88888.00 2018-04-25 19:34:40.000 115 7879.16 948.62 53939.68 88888.00 2018-04-25 19:34:41.000 115 7879.16 948.64 53939.69 88888.00 2018-04-25 19:34:42.000 115 7879.15 948.64 53939.69 88888.00 2018-04-25 19:34:43.000 115 7879.14 948.63 53939.68 88888.00 2018-04-25 19:34:44.000 115 7879.14 948.65 53939.68 88888.00 2018-04-25 19:34:45.000 115 7879.13 948.65 53939.68 88888.00 2018-04-25 19:34:46.000 115 7879.12 948.66 53939.68 88888.00 2018-04-25 19:34:47.000 115 7879.12 948.68 53939.69 88888.00 2018-04-25 19:34:48.000 115 7879.11 948.69 53939.69 88888.00 2018-04-25 19:34:49.000 115 7879.11 948.68 53939.69 88888.00 2018-04-25 19:34:50.000 115 7879.10 948.70 53939.69 88888.00 2018-04-25 19:34:51.000 115 7879.10 948.73 53939.70 88888.00 2018-04-25 19:34:52.000 115 7879.10 948.73 53939.71 88888.00 2018-04-25 19:34:53.000 115 7879.09 948.73 53939.71 88888.00 2018-04-25 19:34:54.000 115 7879.08 948.75 53939.71 88888.00 2018-04-25 19:34:55.000 115 7879.08 948.75 53939.71 88888.00 2018-04-25 19:34:56.000 115 7879.07 948.75 53939.71 88888.00 2018-04-25 19:34:57.000 115 7879.06 948.76 53939.71 88888.00 2018-04-25 19:34:58.000 115 7879.06 948.77 53939.71 88888.00 2018-04-25 19:34:59.000 115 7879.06 948.80 53939.70 88888.00 2018-04-25 19:35:00.000 115 7879.05 948.81 53939.71 88888.00 2018-04-25 19:35:01.000 115 7879.05 948.82 53939.72 88888.00 2018-04-25 19:35:02.000 115 7879.04 948.82 53939.73 88888.00 2018-04-25 19:35:03.000 115 7879.03 948.82 53939.73 88888.00 2018-04-25 19:35:04.000 115 7879.03 948.83 53939.72 88888.00 2018-04-25 19:35:05.000 115 7879.03 948.85 53939.73 88888.00 2018-04-25 19:35:06.000 115 7879.03 948.85 53939.74 88888.00 2018-04-25 19:35:07.000 115 7879.02 948.86 53939.73 88888.00 2018-04-25 19:35:08.000 115 7879.00 948.87 53939.72 88888.00 2018-04-25 19:35:09.000 115 7879.00 948.87 53939.73 88888.00 2018-04-25 19:35:10.000 115 7878.99 948.87 53939.74 88888.00 2018-04-25 19:35:11.000 115 7878.97 948.88 53939.74 88888.00 2018-04-25 19:35:12.000 115 7878.97 948.89 53939.73 88888.00 2018-04-25 19:35:13.000 115 7878.98 948.90 53939.73 88888.00 2018-04-25 19:35:14.000 115 7878.98 948.92 53939.74 88888.00 2018-04-25 19:35:15.000 115 7878.97 948.93 53939.76 88888.00 2018-04-25 19:35:16.000 115 7878.96 948.93 53939.78 88888.00 2018-04-25 19:35:17.000 115 7878.95 948.93 53939.77 88888.00 2018-04-25 19:35:18.000 115 7878.93 948.93 53939.77 88888.00 2018-04-25 19:35:19.000 115 7878.93 948.94 53939.77 88888.00 2018-04-25 19:35:20.000 115 7878.92 948.96 53939.77 88888.00 2018-04-25 19:35:21.000 115 7878.91 948.97 53939.77 88888.00 2018-04-25 19:35:22.000 115 7878.91 948.98 53939.77 88888.00 2018-04-25 19:35:23.000 115 7878.91 948.99 53939.78 88888.00 2018-04-25 19:35:24.000 115 7878.91 949.00 53939.77 88888.00 2018-04-25 19:35:25.000 115 7878.90 949.00 53939.77 88888.00 2018-04-25 19:35:26.000 115 7878.90 949.01 53939.77 88888.00 2018-04-25 19:35:27.000 115 7878.90 949.03 53939.76 88888.00 2018-04-25 19:35:28.000 115 7878.89 949.04 53939.76 88888.00 2018-04-25 19:35:29.000 115 7878.88 949.04 53939.77 88888.00 2018-04-25 19:35:30.000 115 7878.87 949.05 53939.78 88888.00 2018-04-25 19:35:31.000 115 7878.86 949.05 53939.78 88888.00 2018-04-25 19:35:32.000 115 7878.86 949.05 53939.80 88888.00 2018-04-25 19:35:33.000 115 7878.86 949.05 53939.81 88888.00 2018-04-25 19:35:34.000 115 7878.85 949.06 53939.81 88888.00 2018-04-25 19:35:35.000 115 7878.84 949.07 53939.80 88888.00 2018-04-25 19:35:36.000 115 7878.83 949.09 53939.80 88888.00 2018-04-25 19:35:37.000 115 7878.82 949.10 53939.81 88888.00 2018-04-25 19:35:38.000 115 7878.83 949.10 53939.81 88888.00 2018-04-25 19:35:39.000 115 7878.83 949.11 53939.82 88888.00 2018-04-25 19:35:40.000 115 7878.81 949.13 53939.81 88888.00 2018-04-25 19:35:41.000 115 7878.80 949.14 53939.81 88888.00 2018-04-25 19:35:42.000 115 7878.80 949.14 53939.82 88888.00 2018-04-25 19:35:43.000 115 7878.78 949.15 53939.82 88888.00 2018-04-25 19:35:44.000 115 7878.78 949.17 53939.83 88888.00 2018-04-25 19:35:45.000 115 7878.77 949.19 53939.84 88888.00 2018-04-25 19:35:46.000 115 7878.76 949.19 53939.84 88888.00 2018-04-25 19:35:47.000 115 7878.76 949.20 53939.83 88888.00 2018-04-25 19:35:48.000 115 7878.76 949.22 53939.84 88888.00 2018-04-25 19:35:49.000 115 7878.74 949.22 53939.83 88888.00 2018-04-25 19:35:50.000 115 7878.73 949.22 53939.84 88888.00 2018-04-25 19:35:51.000 115 7878.74 949.24 53939.85 88888.00 2018-04-25 19:35:52.000 115 7878.73 949.26 53939.85 88888.00 2018-04-25 19:35:53.000 115 7878.72 949.27 53939.86 88888.00 2018-04-25 19:35:54.000 115 7878.73 949.28 53939.87 88888.00 2018-04-25 19:35:55.000 115 7878.73 949.28 53939.88 88888.00 2018-04-25 19:35:56.000 115 7878.73 949.29 53939.88 88888.00 2018-04-25 19:35:57.000 115 7878.73 949.30 53939.89 88888.00 2018-04-25 19:35:58.000 115 7878.71 949.31 53939.89 88888.00 2018-04-25 19:35:59.000 115 7878.69 949.32 53939.89 88888.00 2018-04-25 19:36:00.000 115 7878.68 949.33 53939.91 88888.00 2018-04-25 19:36:01.000 115 7878.68 949.33 53939.92 88888.00 2018-04-25 19:36:02.000 115 7878.69 949.34 53939.93 88888.00 2018-04-25 19:36:03.000 115 7878.70 949.36 53939.93 88888.00 2018-04-25 19:36:04.000 115 7878.70 949.37 53939.93 88888.00 2018-04-25 19:36:05.000 115 7878.68 949.37 53939.93 88888.00 2018-04-25 19:36:06.000 115 7878.66 949.37 53939.94 88888.00 2018-04-25 19:36:07.000 115 7878.67 949.37 53939.94 88888.00 2018-04-25 19:36:08.000 115 7878.66 949.38 53939.94 88888.00 2018-04-25 19:36:09.000 115 7878.66 949.39 53939.94 88888.00 2018-04-25 19:36:10.000 115 7878.66 949.39 53939.95 88888.00 2018-04-25 19:36:11.000 115 7878.65 949.40 53939.96 88888.00 2018-04-25 19:36:12.000 115 7878.64 949.41 53939.95 88888.00 2018-04-25 19:36:13.000 115 7878.64 949.41 53939.95 88888.00 2018-04-25 19:36:14.000 115 7878.64 949.42 53939.96 88888.00 2018-04-25 19:36:15.000 115 7878.63 949.44 53939.97 88888.00 2018-04-25 19:36:16.000 115 7878.62 949.45 53939.97 88888.00 2018-04-25 19:36:17.000 115 7878.62 949.45 53939.97 88888.00 2018-04-25 19:36:18.000 115 7878.61 949.45 53939.98 88888.00 2018-04-25 19:36:19.000 115 7878.61 949.44 53939.99 88888.00 2018-04-25 19:36:20.000 115 7878.60 949.44 53939.98 88888.00 2018-04-25 19:36:21.000 115 7878.60 949.46 53939.99 88888.00 2018-04-25 19:36:22.000 115 7878.60 949.47 53939.99 88888.00 2018-04-25 19:36:23.000 115 7878.59 949.49 53940.00 88888.00 2018-04-25 19:36:24.000 115 7878.59 949.50 53940.02 88888.00 2018-04-25 19:36:25.000 115 7878.59 949.49 53940.02 88888.00 2018-04-25 19:36:26.000 115 7878.59 949.50 53940.02 88888.00 2018-04-25 19:36:27.000 115 7878.59 949.52 53940.02 88888.00 2018-04-25 19:36:28.000 115 7878.59 949.53 53940.04 88888.00 2018-04-25 19:36:29.000 115 7878.58 949.52 53940.05 88888.00 2018-04-25 19:36:30.000 115 7878.58 949.52 53940.05 88888.00 2018-04-25 19:36:31.000 115 7878.58 949.55 53940.05 88888.00 2018-04-25 19:36:32.000 115 7878.58 949.56 53940.05 88888.00 2018-04-25 19:36:33.000 115 7878.57 949.56 53940.05 88888.00 2018-04-25 19:36:34.000 115 7878.57 949.57 53940.07 88888.00 2018-04-25 19:36:35.000 115 7878.57 949.58 53940.07 88888.00 2018-04-25 19:36:36.000 115 7878.57 949.59 53940.07 88888.00 2018-04-25 19:36:37.000 115 7878.56 949.61 53940.09 88888.00 2018-04-25 19:36:38.000 115 7878.56 949.63 53940.11 88888.00 2018-04-25 19:36:39.000 115 7878.56 949.64 53940.11 88888.00 2018-04-25 19:36:40.000 115 7878.57 949.64 53940.11 88888.00 2018-04-25 19:36:41.000 115 7878.56 949.65 53940.11 88888.00 2018-04-25 19:36:42.000 115 7878.56 949.67 53940.11 88888.00 2018-04-25 19:36:43.000 115 7878.55 949.67 53940.13 88888.00 2018-04-25 19:36:44.000 115 7878.55 949.67 53940.14 88888.00 2018-04-25 19:36:45.000 115 7878.54 949.68 53940.14 88888.00 2018-04-25 19:36:46.000 115 7878.55 949.69 53940.15 88888.00 2018-04-25 19:36:47.000 115 7878.56 949.70 53940.16 88888.00 2018-04-25 19:36:48.000 115 7878.56 949.71 53940.17 88888.00 2018-04-25 19:36:49.000 115 7878.55 949.73 53940.18 88888.00 2018-04-25 19:36:50.000 115 7878.55 949.74 53940.18 88888.00 2018-04-25 19:36:51.000 115 7878.55 949.75 53940.19 88888.00 2018-04-25 19:36:52.000 115 7878.55 949.76 53940.20 88888.00 2018-04-25 19:36:53.000 115 7878.56 949.77 53940.20 88888.00 2018-04-25 19:36:54.000 115 7878.56 949.76 53940.21 88888.00 2018-04-25 19:36:55.000 115 7878.55 949.76 53940.22 88888.00 2018-04-25 19:36:56.000 115 7878.55 949.76 53940.23 88888.00 2018-04-25 19:36:57.000 115 7878.54 949.78 53940.25 88888.00 2018-04-25 19:36:58.000 115 7878.54 949.79 53940.24 88888.00 2018-04-25 19:36:59.000 115 7878.54 949.79 53940.23 88888.00 2018-04-25 19:37:00.000 115 7878.53 949.79 53940.24 88888.00 2018-04-25 19:37:01.000 115 7878.54 949.80 53940.25 88888.00 2018-04-25 19:37:02.000 115 7878.54 949.82 53940.26 88888.00 2018-04-25 19:37:03.000 115 7878.54 949.83 53940.27 88888.00 2018-04-25 19:37:04.000 115 7878.55 949.84 53940.28 88888.00 2018-04-25 19:37:05.000 115 7878.54 949.84 53940.29 88888.00 2018-04-25 19:37:06.000 115 7878.54 949.84 53940.29 88888.00 2018-04-25 19:37:07.000 115 7878.53 949.85 53940.29 88888.00 2018-04-25 19:37:08.000 115 7878.52 949.86 53940.31 88888.00 2018-04-25 19:37:09.000 115 7878.52 949.87 53940.33 88888.00 2018-04-25 19:37:10.000 115 7878.52 949.88 53940.33 88888.00 2018-04-25 19:37:11.000 115 7878.51 949.87 53940.32 88888.00 2018-04-25 19:37:12.000 115 7878.51 949.87 53940.32 88888.00 2018-04-25 19:37:13.000 115 7878.51 949.87 53940.33 88888.00 2018-04-25 19:37:14.000 115 7878.49 949.88 53940.34 88888.00 2018-04-25 19:37:15.000 115 7878.48 949.88 53940.36 88888.00 2018-04-25 19:37:16.000 115 7878.48 949.87 53940.36 88888.00 2018-04-25 19:37:17.000 115 7878.48 949.87 53940.38 88888.00 2018-04-25 19:37:18.000 115 7878.47 949.89 53940.39 88888.00 2018-04-25 19:37:19.000 115 7878.47 949.88 53940.39 88888.00 2018-04-25 19:37:20.000 115 7878.46 949.88 53940.38 88888.00 2018-04-25 19:37:21.000 115 7878.45 949.88 53940.37 88888.00 2018-04-25 19:37:22.000 115 7878.45 949.87 53940.37 88888.00 2018-04-25 19:37:23.000 115 7878.44 949.86 53940.38 88888.00 2018-04-25 19:37:24.000 115 7878.43 949.88 53940.39 88888.00 2018-04-25 19:37:25.000 115 7878.42 949.90 53940.39 88888.00 2018-04-25 19:37:26.000 115 7878.41 949.89 53940.38 88888.00 2018-04-25 19:37:27.000 115 7878.41 949.89 53940.38 88888.00 2018-04-25 19:37:28.000 115 7878.41 949.90 53940.38 88888.00 2018-04-25 19:37:29.000 115 7878.40 949.90 53940.38 88888.00 2018-04-25 19:37:30.000 115 7878.39 949.91 53940.39 88888.00 2018-04-25 19:37:31.000 115 7878.38 949.90 53940.40 88888.00 2018-04-25 19:37:32.000 115 7878.39 949.90 53940.41 88888.00 2018-04-25 19:37:33.000 115 7878.39 949.90 53940.41 88888.00 2018-04-25 19:37:34.000 115 7878.38 949.90 53940.40 88888.00 2018-04-25 19:37:35.000 115 7878.38 949.91 53940.40 88888.00 2018-04-25 19:37:36.000 115 7878.38 949.91 53940.42 88888.00 2018-04-25 19:37:37.000 115 7878.38 949.90 53940.43 88888.00 2018-04-25 19:37:38.000 115 7878.37 949.89 53940.44 88888.00 2018-04-25 19:37:39.000 115 7878.36 949.90 53940.44 88888.00 2018-04-25 19:37:40.000 115 7878.36 949.91 53940.45 88888.00 2018-04-25 19:37:41.000 115 7878.37 949.91 53940.46 88888.00 2018-04-25 19:37:42.000 115 7878.37 949.91 53940.47 88888.00 2018-04-25 19:37:43.000 115 7878.37 949.91 53940.48 88888.00 2018-04-25 19:37:44.000 115 7878.36 949.91 53940.50 88888.00 2018-04-25 19:37:45.000 115 7878.36 949.92 53940.51 88888.00 2018-04-25 19:37:46.000 115 7878.36 949.91 53940.52 88888.00 2018-04-25 19:37:47.000 115 7878.37 949.92 53940.53 88888.00 2018-04-25 19:37:48.000 115 7878.37 949.93 53940.54 88888.00 2018-04-25 19:37:49.000 115 7878.37 949.93 53940.56 88888.00 2018-04-25 19:37:50.000 115 7878.37 949.92 53940.57 88888.00 2018-04-25 19:37:51.000 115 7878.37 949.92 53940.57 88888.00 2018-04-25 19:37:52.000 115 7878.36 949.91 53940.57 88888.00 2018-04-25 19:37:53.000 115 7878.37 949.91 53940.59 88888.00 2018-04-25 19:37:54.000 115 7878.38 949.93 53940.61 88888.00 2018-04-25 19:37:55.000 115 7878.41 949.94 53940.61 88888.00 2018-04-25 19:37:56.000 115 7878.42 949.93 53940.62 88888.00 2018-04-25 19:37:57.000 115 7878.42 949.94 53940.63 88888.00 2018-04-25 19:37:58.000 115 7878.41 949.95 53940.64 88888.00 2018-04-25 19:37:59.000 115 7878.40 949.95 53940.65 88888.00 2018-04-25 19:38:00.000 115 7878.41 949.94 53940.66 88888.00 2018-04-25 19:38:01.000 115 7878.42 949.94 53940.66 88888.00 2018-04-25 19:38:02.000 115 7878.42 949.94 53940.67 88888.00 2018-04-25 19:38:03.000 115 7878.42 949.93 53940.68 88888.00 2018-04-25 19:38:04.000 115 7878.43 949.93 53940.69 88888.00 2018-04-25 19:38:05.000 115 7878.43 949.93 53940.70 88888.00 2018-04-25 19:38:06.000 115 7878.44 949.94 53940.70 88888.00 2018-04-25 19:38:07.000 115 7878.44 949.94 53940.70 88888.00 2018-04-25 19:38:08.000 115 7878.44 949.95 53940.71 88888.00 2018-04-25 19:38:09.000 115 7878.44 949.96 53940.73 88888.00 2018-04-25 19:38:10.000 115 7878.45 949.96 53940.74 88888.00 2018-04-25 19:38:11.000 115 7878.45 949.96 53940.74 88888.00 2018-04-25 19:38:12.000 115 7878.45 949.97 53940.74 88888.00 2018-04-25 19:38:13.000 115 7878.46 949.97 53940.75 88888.00 2018-04-25 19:38:14.000 115 7878.46 949.96 53940.77 88888.00 2018-04-25 19:38:15.000 115 7878.46 949.96 53940.78 88888.00 2018-04-25 19:38:16.000 115 7878.46 949.97 53940.78 88888.00 2018-04-25 19:38:17.000 115 7878.47 949.96 53940.79 88888.00 2018-04-25 19:38:18.000 115 7878.47 949.96 53940.79 88888.00 2018-04-25 19:38:19.000 115 7878.46 949.97 53940.79 88888.00 2018-04-25 19:38:20.000 115 7878.47 949.97 53940.80 88888.00 2018-04-25 19:38:21.000 115 7878.48 949.96 53940.83 88888.00 2018-04-25 19:38:22.000 115 7878.49 949.96 53940.86 88888.00 2018-04-25 19:38:23.000 115 7878.49 949.97 53940.86 88888.00 2018-04-25 19:38:24.000 115 7878.49 949.97 53940.86 88888.00 2018-04-25 19:38:25.000 115 7878.48 949.98 53940.86 88888.00 2018-04-25 19:38:26.000 115 7878.49 949.98 53940.87 88888.00 2018-04-25 19:38:27.000 115 7878.49 949.99 53940.87 88888.00 2018-04-25 19:38:28.000 115 7878.50 950.00 53940.89 88888.00 2018-04-25 19:38:29.000 115 7878.51 950.00 53940.91 88888.00 2018-04-25 19:38:30.000 115 7878.51 949.99 53940.92 88888.00 2018-04-25 19:38:31.000 115 7878.51 950.00 53940.93 88888.00 2018-04-25 19:38:32.000 115 7878.53 950.00 53940.93 88888.00 2018-04-25 19:38:33.000 115 7878.54 950.01 53940.93 88888.00 2018-04-25 19:38:34.000 115 7878.54 950.02 53940.95 88888.00 2018-04-25 19:38:35.000 115 7878.55 950.01 53940.96 88888.00 2018-04-25 19:38:36.000 115 7878.55 950.00 53940.97 88888.00 2018-04-25 19:38:37.000 115 7878.55 950.01 53940.97 88888.00 2018-04-25 19:38:38.000 115 7878.55 950.03 53940.98 88888.00 2018-04-25 19:38:39.000 115 7878.55 950.04 53941.00 88888.00 2018-04-25 19:38:40.000 115 7878.57 950.04 53941.02 88888.00 2018-04-25 19:38:41.000 115 7878.58 950.04 53941.02 88888.00 2018-04-25 19:38:42.000 115 7878.58 950.04 53941.02 88888.00 2018-04-25 19:38:43.000 115 7878.58 950.04 53941.03 88888.00 2018-04-25 19:38:44.000 115 7878.59 950.05 53941.04 88888.00 2018-04-25 19:38:45.000 115 7878.60 950.06 53941.05 88888.00 2018-04-25 19:38:46.000 115 7878.61 950.05 53941.05 88888.00 2018-04-25 19:38:47.000 115 7878.62 950.04 53941.06 88888.00 2018-04-25 19:38:48.000 115 7878.63 950.04 53941.07 88888.00 2018-04-25 19:38:49.000 115 7878.65 950.04 53941.09 88888.00 2018-04-25 19:38:50.000 115 7878.65 950.04 53941.09 88888.00 2018-04-25 19:38:51.000 115 7878.65 950.04 53941.09 88888.00 2018-04-25 19:38:52.000 115 7878.66 950.05 53941.10 88888.00 2018-04-25 19:38:53.000 115 7878.67 950.05 53941.11 88888.00 2018-04-25 19:38:54.000 115 7878.68 950.05 53941.12 88888.00 2018-04-25 19:38:55.000 115 7878.69 950.06 53941.13 88888.00 2018-04-25 19:38:56.000 115 7878.70 950.06 53941.14 88888.00 2018-04-25 19:38:57.000 115 7878.68 950.04 53941.15 88888.00 2018-04-25 19:38:58.000 115 7878.68 950.03 53941.17 88888.00 2018-04-25 19:38:59.000 115 7878.70 950.05 53941.18 88888.00 2018-04-25 19:39:00.000 115 7878.70 950.07 53941.20 88888.00 2018-04-25 19:39:01.000 115 7878.70 950.07 53941.20 88888.00 2018-04-25 19:39:02.000 115 7878.70 950.06 53941.21 88888.00 2018-04-25 19:39:03.000 115 7878.71 950.05 53941.21 88888.00 2018-04-25 19:39:04.000 115 7878.71 950.05 53941.20 88888.00 2018-04-25 19:39:05.000 115 7878.72 950.05 53941.21 88888.00 2018-04-25 19:39:06.000 115 7878.72 950.05 53941.23 88888.00 2018-04-25 19:39:07.000 115 7878.72 950.03 53941.23 88888.00 2018-04-25 19:39:08.000 115 7878.72 950.03 53941.23 88888.00 2018-04-25 19:39:09.000 115 7878.72 950.04 53941.24 88888.00 2018-04-25 19:39:10.000 115 7878.73 950.06 53941.25 88888.00 2018-04-25 19:39:11.000 115 7878.73 950.05 53941.25 88888.00 2018-04-25 19:39:12.000 115 7878.73 950.05 53941.26 88888.00 2018-04-25 19:39:13.000 115 7878.74 950.05 53941.27 88888.00 2018-04-25 19:39:14.000 115 7878.74 950.05 53941.28 88888.00 2018-04-25 19:39:15.000 115 7878.74 950.04 53941.28 88888.00 2018-04-25 19:39:16.000 115 7878.74 950.04 53941.28 88888.00 2018-04-25 19:39:17.000 115 7878.76 950.04 53941.30 88888.00 2018-04-25 19:39:18.000 115 7878.77 950.04 53941.31 88888.00 2018-04-25 19:39:19.000 115 7878.77 950.04 53941.30 88888.00 2018-04-25 19:39:20.000 115 7878.76 950.04 53941.31 88888.00 2018-04-25 19:39:21.000 115 7878.77 950.02 53941.32 88888.00 2018-04-25 19:39:22.000 115 7878.77 950.02 53941.32 88888.00 2018-04-25 19:39:23.000 115 7878.79 950.03 53941.34 88888.00 2018-04-25 19:39:24.000 115 7878.79 950.02 53941.35 88888.00 2018-04-25 19:39:25.000 115 7878.78 950.00 53941.34 88888.00 2018-04-25 19:39:26.000 115 7878.77 950.00 53941.36 88888.00 2018-04-25 19:39:27.000 115 7878.79 949.99 53941.38 88888.00 2018-04-25 19:39:28.000 115 7878.80 950.00 53941.38 88888.00 2018-04-25 19:39:29.000 115 7878.80 949.99 53941.39 88888.00 2018-04-25 19:39:30.000 115 7878.82 949.97 53941.40 88888.00 2018-04-25 19:39:31.000 115 7878.83 949.97 53941.43 88888.00 2018-04-25 19:39:32.000 115 7878.83 949.97 53941.44 88888.00 2018-04-25 19:39:33.000 115 7878.84 949.96 53941.44 88888.00 2018-04-25 19:39:34.000 115 7878.86 949.96 53941.45 88888.00 2018-04-25 19:39:35.000 115 7878.87 949.96 53941.46 88888.00 2018-04-25 19:39:36.000 115 7878.87 949.96 53941.47 88888.00 2018-04-25 19:39:37.000 115 7878.87 949.96 53941.48 88888.00 2018-04-25 19:39:38.000 115 7878.90 949.96 53941.49 88888.00 2018-04-25 19:39:39.000 115 7878.91 949.96 53941.49 88888.00 2018-04-25 19:39:40.000 115 7878.91 949.95 53941.50 88888.00 2018-04-25 19:39:41.000 115 7878.91 949.95 53941.50 88888.00 2018-04-25 19:39:42.000 115 7878.92 949.95 53941.50 88888.00 2018-04-25 19:39:43.000 115 7878.92 949.95 53941.51 88888.00 2018-04-25 19:39:44.000 115 7878.93 949.95 53941.51 88888.00 2018-04-25 19:39:45.000 115 7878.93 949.96 53941.52 88888.00 2018-04-25 19:39:46.000 115 7878.93 949.95 53941.52 88888.00 2018-04-25 19:39:47.000 115 7878.94 949.94 53941.53 88888.00 2018-04-25 19:39:48.000 115 7878.96 949.94 53941.55 88888.00 2018-04-25 19:39:49.000 115 7878.97 949.95 53941.55 88888.00 2018-04-25 19:39:50.000 115 7878.97 949.94 53941.56 88888.00 2018-04-25 19:39:51.000 115 7878.97 949.93 53941.57 88888.00 2018-04-25 19:39:52.000 115 7878.98 949.93 53941.59 88888.00 2018-04-25 19:39:53.000 115 7878.98 949.93 53941.59 88888.00 2018-04-25 19:39:54.000 115 7878.99 949.92 53941.60 88888.00 2018-04-25 19:39:55.000 115 7879.00 949.93 53941.62 88888.00 2018-04-25 19:39:56.000 115 7879.01 949.94 53941.62 88888.00 2018-04-25 19:39:57.000 115 7879.02 949.92 53941.63 88888.00 2018-04-25 19:39:58.000 115 7879.03 949.90 53941.63 88888.00 2018-04-25 19:39:59.000 115 7879.04 949.91 53941.64 88888.00 2018-04-25 19:40:00.000 115 7879.04 949.91 53941.64 88888.00 2018-04-25 19:40:01.000 115 7879.04 949.90 53941.64 88888.00 2018-04-25 19:40:02.000 115 7879.06 949.89 53941.64 88888.00 2018-04-25 19:40:03.000 115 7879.06 949.89 53941.65 88888.00 2018-04-25 19:40:04.000 115 7879.06 949.89 53941.66 88888.00 2018-04-25 19:40:05.000 115 7879.06 949.89 53941.66 88888.00 2018-04-25 19:40:06.000 115 7879.07 949.88 53941.66 88888.00 2018-04-25 19:40:07.000 115 7879.08 949.88 53941.67 88888.00 2018-04-25 19:40:08.000 115 7879.08 949.88 53941.68 88888.00 2018-04-25 19:40:09.000 115 7879.08 949.87 53941.68 88888.00 2018-04-25 19:40:10.000 115 7879.08 949.87 53941.68 88888.00 2018-04-25 19:40:11.000 115 7879.08 949.87 53941.69 88888.00 2018-04-25 19:40:12.000 115 7879.07 949.86 53941.70 88888.00 2018-04-25 19:40:13.000 115 7879.07 949.86 53941.70 88888.00 2018-04-25 19:40:14.000 115 7879.08 949.86 53941.70 88888.00 2018-04-25 19:40:15.000 115 7879.08 949.86 53941.70 88888.00 2018-04-25 19:40:16.000 115 7879.08 949.84 53941.71 88888.00 2018-04-25 19:40:17.000 115 7879.07 949.83 53941.71 88888.00 2018-04-25 19:40:18.000 115 7879.07 949.83 53941.70 88888.00 2018-04-25 19:40:19.000 115 7879.07 949.83 53941.70 88888.00 2018-04-25 19:40:20.000 115 7879.06 949.83 53941.71 88888.00 2018-04-25 19:40:21.000 115 7879.06 949.84 53941.71 88888.00 2018-04-25 19:40:22.000 115 7879.06 949.84 53941.70 88888.00 2018-04-25 19:40:23.000 115 7879.05 949.82 53941.71 88888.00 2018-04-25 19:40:24.000 115 7879.06 949.83 53941.71 88888.00 2018-04-25 19:40:25.000 115 7879.06 949.84 53941.71 88888.00 2018-04-25 19:40:26.000 115 7879.06 949.82 53941.72 88888.00 2018-04-25 19:40:27.000 115 7879.07 949.81 53941.73 88888.00 2018-04-25 19:40:28.000 115 7879.07 949.81 53941.73 88888.00 2018-04-25 19:40:29.000 115 7879.07 949.81 53941.74 88888.00 2018-04-25 19:40:30.000 115 7879.08 949.81 53941.75 88888.00 2018-04-25 19:40:31.000 115 7879.10 949.81 53941.75 88888.00 2018-04-25 19:40:32.000 115 7879.10 949.82 53941.76 88888.00 2018-04-25 19:40:33.000 115 7879.09 949.81 53941.77 88888.00 2018-04-25 19:40:34.000 115 7879.10 949.81 53941.78 88888.00 2018-04-25 19:40:35.000 115 7879.11 949.80 53941.77 88888.00 2018-04-25 19:40:36.000 115 7879.10 949.78 53941.77 88888.00 2018-04-25 19:40:37.000 115 7879.11 949.78 53941.77 88888.00 2018-04-25 19:40:38.000 115 7879.12 949.77 53941.79 88888.00 2018-04-25 19:40:39.000 115 7879.13 949.77 53941.79 88888.00 2018-04-25 19:40:40.000 115 7879.14 949.76 53941.80 88888.00 2018-04-25 19:40:41.000 115 7879.15 949.75 53941.80 88888.00 2018-04-25 19:40:42.000 115 7879.14 949.75 53941.81 88888.00 2018-04-25 19:40:43.000 115 7879.14 949.74 53941.83 88888.00 2018-04-25 19:40:44.000 115 7879.15 949.75 53941.85 88888.00 2018-04-25 19:40:45.000 115 7879.15 949.74 53941.85 88888.00 2018-04-25 19:40:46.000 115 7879.16 949.73 53941.85 88888.00 2018-04-25 19:40:47.000 115 7879.17 949.73 53941.86 88888.00 2018-04-25 19:40:48.000 115 7879.17 949.72 53941.87 88888.00 2018-04-25 19:40:49.000 115 7879.16 949.72 53941.87 88888.00 2018-04-25 19:40:50.000 115 7879.17 949.72 53941.87 88888.00 2018-04-25 19:40:51.000 115 7879.18 949.72 53941.88 88888.00 2018-04-25 19:40:52.000 115 7879.18 949.72 53941.89 88888.00 2018-04-25 19:40:53.000 115 7879.19 949.72 53941.89 88888.00 2018-04-25 19:40:54.000 115 7879.19 949.72 53941.89 88888.00 2018-04-25 19:40:55.000 115 7879.20 949.72 53941.89 88888.00 2018-04-25 19:40:56.000 115 7879.20 949.73 53941.89 88888.00 2018-04-25 19:40:57.000 115 7879.20 949.73 53941.89 88888.00 2018-04-25 19:40:58.000 115 7879.19 949.72 53941.90 88888.00 2018-04-25 19:40:59.000 115 7879.19 949.72 53941.89 88888.00 2018-04-25 19:41:00.000 115 7879.19 949.73 53941.90 88888.00 2018-04-25 19:41:01.000 115 7879.18 949.74 53941.91 88888.00 2018-04-25 19:41:02.000 115 7879.19 949.75 53941.92 88888.00 2018-04-25 19:41:03.000 115 7879.20 949.75 53941.91 88888.00 2018-04-25 19:41:04.000 115 7879.20 949.75 53941.92 88888.00 2018-04-25 19:41:05.000 115 7879.21 949.77 53941.94 88888.00 2018-04-25 19:41:06.000 115 7879.23 949.78 53941.95 88888.00 2018-04-25 19:41:07.000 115 7879.23 949.77 53941.95 88888.00 2018-04-25 19:41:08.000 115 7879.23 949.76 53941.95 88888.00 2018-04-25 19:41:09.000 115 7879.25 949.77 53941.96 88888.00 2018-04-25 19:41:10.000 115 7879.27 949.77 53941.98 88888.00 2018-04-25 19:41:11.000 115 7879.28 949.76 53941.98 88888.00 2018-04-25 19:41:12.000 115 7879.30 949.76 53941.99 88888.00 2018-04-25 19:41:13.000 115 7879.31 949.77 53942.01 88888.00 2018-04-25 19:41:14.000 115 7879.33 949.76 53942.02 88888.00 2018-04-25 19:41:15.000 115 7879.34 949.76 53942.03 88888.00 2018-04-25 19:41:16.000 115 7879.34 949.76 53942.04 88888.00 2018-04-25 19:41:17.000 115 7879.34 949.77 53942.06 88888.00 2018-04-25 19:41:18.000 115 7879.36 949.77 53942.07 88888.00 2018-04-25 19:41:19.000 115 7879.38 949.77 53942.09 88888.00 2018-04-25 19:41:20.000 115 7879.39 949.77 53942.09 88888.00 2018-04-25 19:41:21.000 115 7879.40 949.77 53942.09 88888.00 2018-04-25 19:41:22.000 115 7879.41 949.76 53942.09 88888.00 2018-04-25 19:41:23.000 115 7879.42 949.75 53942.10 88888.00 2018-04-25 19:41:24.000 115 7879.43 949.74 53942.11 88888.00 2018-04-25 19:41:25.000 115 7879.44 949.75 53942.11 88888.00 2018-04-25 19:41:26.000 115 7879.44 949.75 53942.11 88888.00 2018-04-25 19:41:27.000 115 7879.44 949.74 53942.11 88888.00 2018-04-25 19:41:28.000 115 7879.46 949.75 53942.12 88888.00 2018-04-25 19:41:29.000 115 7879.47 949.74 53942.13 88888.00 2018-04-25 19:41:30.000 115 7879.47 949.73 53942.13 88888.00 2018-04-25 19:41:31.000 115 7879.47 949.74 53942.13 88888.00 2018-04-25 19:41:32.000 115 7879.47 949.73 53942.14 88888.00 2018-04-25 19:41:33.000 115 7879.48 949.73 53942.14 88888.00 2018-04-25 19:41:34.000 115 7879.49 949.73 53942.15 88888.00 2018-04-25 19:41:35.000 115 7879.50 949.73 53942.15 88888.00 2018-04-25 19:41:36.000 115 7879.50 949.71 53942.16 88888.00 2018-04-25 19:41:37.000 115 7879.50 949.70 53942.18 88888.00 2018-04-25 19:41:38.000 115 7879.51 949.69 53942.19 88888.00 2018-04-25 19:41:39.000 115 7879.51 949.68 53942.18 88888.00 2018-04-25 19:41:40.000 115 7879.51 949.66 53942.17 88888.00 2018-04-25 19:41:41.000 115 7879.51 949.66 53942.18 88888.00 2018-04-25 19:41:42.000 115 7879.52 949.66 53942.20 88888.00 2018-04-25 19:41:43.000 115 7879.53 949.66 53942.19 88888.00 2018-04-25 19:41:44.000 115 7879.53 949.67 53942.18 88888.00 2018-04-25 19:41:45.000 115 7879.53 949.68 53942.18 88888.00 2018-04-25 19:41:46.000 115 7879.54 949.66 53942.19 88888.00 2018-04-25 19:41:47.000 115 7879.55 949.65 53942.20 88888.00 2018-04-25 19:41:48.000 115 7879.56 949.65 53942.20 88888.00 2018-04-25 19:41:49.000 115 7879.56 949.67 53942.21 88888.00 2018-04-25 19:41:50.000 115 7879.56 949.67 53942.21 88888.00 2018-04-25 19:41:51.000 115 7879.58 949.65 53942.21 88888.00 2018-04-25 19:41:52.000 115 7879.61 949.64 53942.22 88888.00 2018-04-25 19:41:53.000 115 7879.63 949.66 53942.24 88888.00 2018-04-25 19:41:54.000 115 7879.64 949.66 53942.25 88888.00 2018-04-25 19:41:55.000 115 7879.64 949.66 53942.26 88888.00 2018-04-25 19:41:56.000 115 7879.64 949.66 53942.27 88888.00 2018-04-25 19:41:57.000 115 7879.65 949.66 53942.27 88888.00 2018-04-25 19:41:58.000 115 7879.66 949.66 53942.29 88888.00 2018-04-25 19:41:59.000 115 7879.67 949.67 53942.29 88888.00 2018-04-25 19:42:00.000 115 7879.67 949.67 53942.28 88888.00 2018-04-25 19:42:01.000 115 7879.67 949.67 53942.29 88888.00 2018-04-25 19:42:02.000 115 7879.65 949.68 53942.31 88888.00 2018-04-25 19:42:03.000 115 7879.65 949.68 53942.31 88888.00 2018-04-25 19:42:04.000 115 7879.65 949.68 53942.30 88888.00 2018-04-25 19:42:05.000 115 7879.65 949.68 53942.29 88888.00 2018-04-25 19:42:06.000 115 7879.66 949.67 53942.30 88888.00 2018-04-25 19:42:07.000 115 7879.67 949.67 53942.31 88888.00 2018-04-25 19:42:08.000 115 7879.67 949.68 53942.32 88888.00 2018-04-25 19:42:09.000 115 7879.68 949.68 53942.34 88888.00 2018-04-25 19:42:10.000 115 7879.69 949.68 53942.34 88888.00 2018-04-25 19:42:11.000 115 7879.70 949.67 53942.33 88888.00 2018-04-25 19:42:12.000 115 7879.70 949.67 53942.33 88888.00 2018-04-25 19:42:13.000 115 7879.71 949.67 53942.35 88888.00 2018-04-25 19:42:14.000 115 7879.71 949.66 53942.36 88888.00 2018-04-25 19:42:15.000 115 7879.72 949.66 53942.34 88888.00 2018-04-25 19:42:16.000 115 7879.72 949.66 53942.34 88888.00 2018-04-25 19:42:17.000 115 7879.71 949.65 53942.36 88888.00 2018-04-25 19:42:18.000 115 7879.72 949.65 53942.37 88888.00 2018-04-25 19:42:19.000 115 7879.72 949.64 53942.37 88888.00 2018-04-25 19:42:20.000 115 7879.71 949.62 53942.37 88888.00 2018-04-25 19:42:21.000 115 7879.72 949.61 53942.36 88888.00 2018-04-25 19:42:22.000 115 7879.72 949.61 53942.36 88888.00 2018-04-25 19:42:23.000 115 7879.70 949.60 53942.35 88888.00 2018-04-25 19:42:24.000 115 7879.69 949.60 53942.34 88888.00 2018-04-25 19:42:25.000 115 7879.69 949.62 53942.34 88888.00 2018-04-25 19:42:26.000 115 7879.69 949.61 53942.36 88888.00 2018-04-25 19:42:27.000 115 7879.68 949.59 53942.35 88888.00 2018-04-25 19:42:28.000 115 7879.68 949.59 53942.35 88888.00 2018-04-25 19:42:29.000 115 7879.67 949.60 53942.34 88888.00 2018-04-25 19:42:30.000 115 7879.67 949.58 53942.34 88888.00 2018-04-25 19:42:31.000 115 7879.66 949.57 53942.33 88888.00 2018-04-25 19:42:32.000 115 7879.66 949.58 53942.33 88888.00 2018-04-25 19:42:33.000 115 7879.65 949.57 53942.33 88888.00 2018-04-25 19:42:34.000 115 7879.65 949.56 53942.33 88888.00 2018-04-25 19:42:35.000 115 7879.66 949.56 53942.33 88888.00 2018-04-25 19:42:36.000 115 7879.65 949.56 53942.32 88888.00 2018-04-25 19:42:37.000 115 7879.65 949.57 53942.30 88888.00 2018-04-25 19:42:38.000 115 7879.65 949.57 53942.30 88888.00 2018-04-25 19:42:39.000 115 7879.64 949.57 53942.30 88888.00 2018-04-25 19:42:40.000 115 7879.63 949.57 53942.29 88888.00 2018-04-25 19:42:41.000 115 7879.62 949.57 53942.29 88888.00 2018-04-25 19:42:42.000 115 7879.61 949.56 53942.27 88888.00 2018-04-25 19:42:43.000 115 7879.61 949.57 53942.27 88888.00 2018-04-25 19:42:44.000 115 7879.60 949.57 53942.27 88888.00 2018-04-25 19:42:45.000 115 7879.59 949.57 53942.29 88888.00 2018-04-25 19:42:46.000 115 7879.59 949.58 53942.29 88888.00 2018-04-25 19:42:47.000 115 7879.58 949.57 53942.27 88888.00 2018-04-25 19:42:48.000 115 7879.58 949.57 53942.29 88888.00 2018-04-25 19:42:49.000 115 7879.58 949.58 53942.30 88888.00 2018-04-25 19:42:50.000 115 7879.60 949.59 53942.29 88888.00 2018-04-25 19:42:51.000 115 7879.60 949.60 53942.29 88888.00 2018-04-25 19:42:52.000 115 7879.59 949.59 53942.30 88888.00 2018-04-25 19:42:53.000 115 7879.59 949.58 53942.30 88888.00 2018-04-25 19:42:54.000 115 7879.59 949.58 53942.30 88888.00 2018-04-25 19:42:55.000 115 7879.59 949.58 53942.30 88888.00 2018-04-25 19:42:56.000 115 7879.59 949.57 53942.29 88888.00 2018-04-25 19:42:57.000 115 7879.61 949.56 53942.30 88888.00 2018-04-25 19:42:58.000 115 7879.61 949.57 53942.32 88888.00 2018-04-25 19:42:59.000 115 7879.62 949.57 53942.32 88888.00 2018-04-25 19:43:00.000 115 7879.62 949.57 53942.31 88888.00 2018-04-25 19:43:01.000 115 7879.62 949.57 53942.32 88888.00 2018-04-25 19:43:02.000 115 7879.62 949.56 53942.31 88888.00 2018-04-25 19:43:03.000 115 7879.63 949.57 53942.31 88888.00 2018-04-25 19:43:04.000 115 7879.64 949.57 53942.31 88888.00 2018-04-25 19:43:05.000 115 7879.64 949.55 53942.32 88888.00 2018-04-25 19:43:06.000 115 7879.64 949.55 53942.32 88888.00 2018-04-25 19:43:07.000 115 7879.64 949.55 53942.34 88888.00 2018-04-25 19:43:08.000 115 7879.64 949.55 53942.35 88888.00 2018-04-25 19:43:09.000 115 7879.65 949.54 53942.35 88888.00 2018-04-25 19:43:10.000 115 7879.65 949.54 53942.31 88888.00 2018-04-25 19:43:11.000 115 7879.65 949.52 53942.27 88888.00 2018-04-25 19:43:12.000 115 7879.64 949.52 53942.26 88888.00 2018-04-25 19:43:13.000 115 7879.65 949.52 53942.27 88888.00 2018-04-25 19:43:14.000 115 7879.67 949.52 53942.27 88888.00 2018-04-25 19:43:15.000 115 7879.68 949.53 53942.28 88888.00 2018-04-25 19:43:16.000 115 7879.67 949.53 53942.29 88888.00 2018-04-25 19:43:17.000 115 7879.68 949.52 53942.29 88888.00 2018-04-25 19:43:18.000 115 7879.69 949.52 53942.29 88888.00 2018-04-25 19:43:19.000 115 7879.69 949.50 53942.29 88888.00 2018-04-25 19:43:20.000 115 7879.69 949.49 53942.30 88888.00 2018-04-25 19:43:21.000 115 7879.70 949.49 53942.30 88888.00 2018-04-25 19:43:22.000 115 7879.71 949.48 53942.31 88888.00 2018-04-25 19:43:23.000 115 7879.71 949.49 53942.33 88888.00 2018-04-25 19:43:24.000 115 7879.70 949.49 53942.33 88888.00 2018-04-25 19:43:25.000 115 7879.71 949.49 53942.32 88888.00 2018-04-25 19:43:26.000 115 7879.72 949.48 53942.32 88888.00 2018-04-25 19:43:27.000 115 7879.72 949.48 53942.32 88888.00 2018-04-25 19:43:28.000 115 7879.71 949.49 53942.32 88888.00 2018-04-25 19:43:29.000 115 7879.73 949.50 53942.33 88888.00 2018-04-25 19:43:30.000 115 7879.74 949.49 53942.33 88888.00 2018-04-25 19:43:31.000 115 7879.72 949.48 53942.32 88888.00 2018-04-25 19:43:32.000 115 7879.71 949.50 53942.31 88888.00 2018-04-25 19:43:33.000 115 7879.72 949.51 53942.31 88888.00 2018-04-25 19:43:34.000 115 7879.71 949.50 53942.30 88888.00 2018-04-25 19:43:35.000 115 7879.71 949.50 53942.30 88888.00 2018-04-25 19:43:36.000 115 7879.71 949.51 53942.31 88888.00 2018-04-25 19:43:37.000 115 7879.71 949.51 53942.32 88888.00 2018-04-25 19:43:38.000 115 7879.71 949.52 53942.32 88888.00 2018-04-25 19:43:39.000 115 7879.72 949.53 53942.32 88888.00 2018-04-25 19:43:40.000 115 7879.72 949.52 53942.32 88888.00 2018-04-25 19:43:41.000 115 7879.72 949.52 53942.31 88888.00 2018-04-25 19:43:42.000 115 7879.73 949.54 53942.31 88888.00 2018-04-25 19:43:43.000 115 7879.73 949.55 53942.31 88888.00 2018-04-25 19:43:44.000 115 7879.72 949.55 53942.31 88888.00 2018-04-25 19:43:45.000 115 7879.72 949.56 53942.30 88888.00 2018-04-25 19:43:46.000 115 7879.73 949.56 53942.29 88888.00 2018-04-25 19:43:47.000 115 7879.73 949.55 53942.28 88888.00 2018-04-25 19:43:48.000 115 7879.73 949.56 53942.29 88888.00 2018-04-25 19:43:49.000 115 7879.73 949.57 53942.30 88888.00 2018-04-25 19:43:50.000 115 7879.72 949.58 53942.30 88888.00 2018-04-25 19:43:51.000 115 7879.72 949.57 53942.29 88888.00 2018-04-25 19:43:52.000 115 7879.72 949.57 53942.29 88888.00 2018-04-25 19:43:53.000 115 7879.72 949.58 53942.30 88888.00 2018-04-25 19:43:54.000 115 7879.72 949.59 53942.31 88888.00 2018-04-25 19:43:55.000 115 7879.71 949.58 53942.30 88888.00 2018-04-25 19:43:56.000 115 7879.70 949.58 53942.28 88888.00 2018-04-25 19:43:57.000 115 7879.71 949.58 53942.27 88888.00 2018-04-25 19:43:58.000 115 7879.71 949.58 53942.26 88888.00 2018-04-25 19:43:59.000 115 7879.70 949.59 53942.24 88888.00 2018-04-25 19:44:00.000 115 7879.70 949.59 53942.26 88888.00 2018-04-25 19:44:01.000 115 7879.70 949.59 53942.26 88888.00 2018-04-25 19:44:02.000 115 7879.71 949.59 53942.26 88888.00 2018-04-25 19:44:03.000 115 7879.71 949.59 53942.27 88888.00 2018-04-25 19:44:04.000 115 7879.70 949.58 53942.28 88888.00 2018-04-25 19:44:05.000 115 7879.70 949.57 53942.27 88888.00 2018-04-25 19:44:06.000 115 7879.70 949.58 53942.27 88888.00 2018-04-25 19:44:07.000 115 7879.70 949.58 53942.27 88888.00 2018-04-25 19:44:08.000 115 7879.70 949.57 53942.28 88888.00 2018-04-25 19:44:09.000 115 7879.71 949.57 53942.29 88888.00 2018-04-25 19:44:10.000 115 7879.71 949.56 53942.28 88888.00 2018-04-25 19:44:11.000 115 7879.71 949.54 53942.27 88888.00 2018-04-25 19:44:12.000 115 7879.71 949.54 53942.27 88888.00 2018-04-25 19:44:13.000 115 7879.71 949.54 53942.27 88888.00 2018-04-25 19:44:14.000 115 7879.70 949.55 53942.28 88888.00 2018-04-25 19:44:15.000 115 7879.69 949.55 53942.29 88888.00 2018-04-25 19:44:16.000 115 7879.70 949.54 53942.28 88888.00 2018-04-25 19:44:17.000 115 7879.71 949.54 53942.29 88888.00 2018-04-25 19:44:18.000 115 7879.69 949.54 53942.27 88888.00 2018-04-25 19:44:19.000 115 7879.67 949.54 53942.26 88888.00 2018-04-25 19:44:20.000 115 7879.66 949.53 53942.26 88888.00 2018-04-25 19:44:21.000 115 7879.66 949.53 53942.26 88888.00 2018-04-25 19:44:22.000 115 7879.66 949.53 53942.26 88888.00 2018-04-25 19:44:23.000 115 7879.66 949.52 53942.25 88888.00 2018-04-25 19:44:24.000 115 7879.65 949.53 53942.25 88888.00 2018-04-25 19:44:25.000 115 7879.64 949.55 53942.25 88888.00 2018-04-25 19:44:26.000 115 7879.63 949.55 53942.23 88888.00 2018-04-25 19:44:27.000 115 7879.62 949.55 53942.22 88888.00 2018-04-25 19:44:28.000 115 7879.60 949.55 53942.21 88888.00 2018-04-25 19:44:29.000 115 7879.60 949.55 53942.21 88888.00 2018-04-25 19:44:30.000 115 7879.59 949.55 53942.21 88888.00 2018-04-25 19:44:31.000 115 7879.58 949.55 53942.21 88888.00 2018-04-25 19:44:32.000 115 7879.58 949.55 53942.20 88888.00 2018-04-25 19:44:33.000 115 7879.57 949.55 53942.20 88888.00 2018-04-25 19:44:34.000 115 7879.57 949.54 53942.20 88888.00 2018-04-25 19:44:35.000 115 7879.56 949.53 53942.19 88888.00 2018-04-25 19:44:36.000 115 7879.55 949.53 53942.18 88888.00 2018-04-25 19:44:37.000 115 7879.55 949.54 53942.18 88888.00 2018-04-25 19:44:38.000 115 7879.55 949.55 53942.18 88888.00 2018-04-25 19:44:39.000 115 7879.56 949.55 53942.18 88888.00 2018-04-25 19:44:40.000 115 7879.55 949.54 53942.17 88888.00 2018-04-25 19:44:41.000 115 7879.53 949.53 53942.16 88888.00 2018-04-25 19:44:42.000 115 7879.52 949.53 53942.15 88888.00 2018-04-25 19:44:43.000 115 7879.52 949.53 53942.16 88888.00 2018-04-25 19:44:44.000 115 7879.51 949.54 53942.16 88888.00 2018-04-25 19:44:45.000 115 7879.50 949.54 53942.15 88888.00 2018-04-25 19:44:46.000 115 7879.51 949.55 53942.14 88888.00 2018-04-25 19:44:47.000 115 7879.51 949.56 53942.14 88888.00 2018-04-25 19:44:48.000 115 7879.50 949.56 53942.13 88888.00 2018-04-25 19:44:49.000 115 7879.51 949.55 53942.13 88888.00 2018-04-25 19:44:50.000 115 7879.51 949.56 53942.13 88888.00 2018-04-25 19:44:51.000 115 7879.50 949.57 53942.12 88888.00 2018-04-25 19:44:52.000 115 7879.49 949.57 53942.12 88888.00 2018-04-25 19:44:53.000 115 7879.49 949.57 53942.13 88888.00 2018-04-25 19:44:54.000 115 7879.49 949.58 53942.13 88888.00 2018-04-25 19:44:55.000 115 7879.49 949.58 53942.14 88888.00 2018-04-25 19:44:56.000 115 7879.49 949.58 53942.13 88888.00 2018-04-25 19:44:57.000 115 7879.49 949.58 53942.13 88888.00 2018-04-25 19:44:58.000 115 7879.49 949.59 53942.14 88888.00 2018-04-25 19:44:59.000 115 7879.50 949.59 53942.14 88888.00 2018-04-25 19:45:00.000 115 7879.50 949.59 53942.13 88888.00 2018-04-25 19:45:01.000 115 7879.49 949.59 53942.14 88888.00 2018-04-25 19:45:02.000 115 7879.49 949.59 53942.14 88888.00 2018-04-25 19:45:03.000 115 7879.49 949.59 53942.13 88888.00 2018-04-25 19:45:04.000 115 7879.48 949.59 53942.14 88888.00 2018-04-25 19:45:05.000 115 7879.49 949.58 53942.14 88888.00 2018-04-25 19:45:06.000 115 7879.50 949.58 53942.14 88888.00 2018-04-25 19:45:07.000 115 7879.51 949.59 53942.14 88888.00 2018-04-25 19:45:08.000 115 7879.51 949.59 53942.16 88888.00 2018-04-25 19:45:09.000 115 7879.51 949.59 53942.16 88888.00 2018-04-25 19:45:10.000 115 7879.51 949.60 53942.14 88888.00 2018-04-25 19:45:11.000 115 7879.51 949.60 53942.15 88888.00 2018-04-25 19:45:12.000 115 7879.51 949.61 53942.15 88888.00 2018-04-25 19:45:13.000 115 7879.52 949.61 53942.15 88888.00 2018-04-25 19:45:14.000 115 7879.52 949.61 53942.15 88888.00 2018-04-25 19:45:15.000 115 7879.52 949.60 53942.16 88888.00 2018-04-25 19:45:16.000 115 7879.53 949.61 53942.16 88888.00 2018-04-25 19:45:17.000 115 7879.53 949.62 53942.16 88888.00 2018-04-25 19:45:18.000 115 7879.53 949.61 53942.16 88888.00 2018-04-25 19:45:19.000 115 7879.54 949.61 53942.16 88888.00 2018-04-25 19:45:20.000 115 7879.54 949.61 53942.16 88888.00 2018-04-25 19:45:21.000 115 7879.54 949.62 53942.17 88888.00 2018-04-25 19:45:22.000 115 7879.54 949.63 53942.18 88888.00 2018-04-25 19:45:23.000 115 7879.54 949.64 53942.18 88888.00 2018-04-25 19:45:24.000 115 7879.54 949.64 53942.18 88888.00 2018-04-25 19:45:25.000 115 7879.54 949.65 53942.16 88888.00 2018-04-25 19:45:26.000 115 7879.53 949.65 53942.14 88888.00 2018-04-25 19:45:27.000 115 7879.53 949.66 53942.16 88888.00 2018-04-25 19:45:28.000 115 7879.55 949.66 53942.17 88888.00 2018-04-25 19:45:29.000 115 7879.54 949.67 53942.17 88888.00 2018-04-25 19:45:30.000 115 7879.54 949.68 53942.16 88888.00 2018-04-25 19:45:31.000 115 7879.54 949.67 53942.15 88888.00 2018-04-25 19:45:32.000 115 7879.55 949.68 53942.16 88888.00 2018-04-25 19:45:33.000 115 7879.55 949.71 53942.16 88888.00 2018-04-25 19:45:34.000 115 7879.55 949.72 53942.16 88888.00 2018-04-25 19:45:35.000 115 7879.55 949.71 53942.16 88888.00 2018-04-25 19:45:36.000 115 7879.55 949.71 53942.15 88888.00 2018-04-25 19:45:37.000 115 7879.55 949.71 53942.14 88888.00 2018-04-25 19:45:38.000 115 7879.57 949.71 53942.15 88888.00 2018-04-25 19:45:39.000 115 7879.58 949.71 53942.17 88888.00 2018-04-25 19:45:40.000 115 7879.60 949.71 53942.17 88888.00 2018-04-25 19:45:41.000 115 7879.60 949.71 53942.17 88888.00 2018-04-25 19:45:42.000 115 7879.60 949.71 53942.17 88888.00 2018-04-25 19:45:43.000 115 7879.60 949.71 53942.17 88888.00 2018-04-25 19:45:44.000 115 7879.60 949.71 53942.17 88888.00 2018-04-25 19:45:45.000 115 7879.59 949.71 53942.18 88888.00 2018-04-25 19:45:46.000 115 7879.60 949.72 53942.20 88888.00 2018-04-25 19:45:47.000 115 7879.60 949.72 53942.20 88888.00 2018-04-25 19:45:48.000 115 7879.60 949.71 53942.19 88888.00 2018-04-25 19:45:49.000 115 7879.60 949.71 53942.19 88888.00 2018-04-25 19:45:50.000 115 7879.61 949.72 53942.19 88888.00 2018-04-25 19:45:51.000 115 7879.62 949.73 53942.20 88888.00 2018-04-25 19:45:52.000 115 7879.63 949.73 53942.21 88888.00 2018-04-25 19:45:53.000 115 7879.63 949.72 53942.21 88888.00 2018-04-25 19:45:54.000 115 7879.64 949.72 53942.20 88888.00 2018-04-25 19:45:55.000 115 7879.63 949.73 53942.20 88888.00 2018-04-25 19:45:56.000 115 7879.63 949.74 53942.20 88888.00 2018-04-25 19:45:57.000 115 7879.63 949.74 53942.21 88888.00 2018-04-25 19:45:58.000 115 7879.64 949.73 53942.21 88888.00 2018-04-25 19:45:59.000 115 7879.65 949.73 53942.22 88888.00 2018-04-25 19:46:00.000 115 7879.65 949.74 53942.23 88888.00 2018-04-25 19:46:01.000 115 7879.64 949.73 53942.23 88888.00 2018-04-25 19:46:02.000 115 7879.66 949.73 53942.24 88888.00 2018-04-25 19:46:03.000 115 7879.68 949.75 53942.25 88888.00 2018-04-25 19:46:04.000 115 7879.68 949.76 53942.25 88888.00 2018-04-25 19:46:05.000 115 7879.68 949.75 53942.23 88888.00 2018-04-25 19:46:06.000 115 7879.68 949.75 53942.23 88888.00 2018-04-25 19:46:07.000 115 7879.70 949.76 53942.25 88888.00 2018-04-25 19:46:08.000 115 7879.71 949.76 53942.26 88888.00 2018-04-25 19:46:09.000 115 7879.70 949.76 53942.27 88888.00 2018-04-25 19:46:10.000 115 7879.71 949.76 53942.27 88888.00 2018-04-25 19:46:11.000 115 7879.71 949.76 53942.27 88888.00 2018-04-25 19:46:12.000 115 7879.72 949.76 53942.27 88888.00 2018-04-25 19:46:13.000 115 7879.73 949.76 53942.29 88888.00 2018-04-25 19:46:14.000 115 7879.74 949.76 53942.29 88888.00 2018-04-25 19:46:15.000 115 7879.75 949.76 53942.29 88888.00 2018-04-25 19:46:16.000 115 7879.75 949.76 53942.28 88888.00 2018-04-25 19:46:17.000 115 7879.74 949.76 53942.29 88888.00 2018-04-25 19:46:18.000 115 7879.75 949.76 53942.29 88888.00 2018-04-25 19:46:19.000 115 7879.74 949.75 53942.29 88888.00 2018-04-25 19:46:20.000 115 7879.74 949.74 53942.29 88888.00 2018-04-25 19:46:21.000 115 7879.75 949.75 53942.30 88888.00 2018-04-25 19:46:22.000 115 7879.75 949.74 53942.30 88888.00 2018-04-25 19:46:23.000 115 7879.74 949.73 53942.30 88888.00 2018-04-25 19:46:24.000 115 7879.73 949.73 53942.29 88888.00 2018-04-25 19:46:25.000 115 7879.73 949.73 53942.29 88888.00 2018-04-25 19:46:26.000 115 7879.74 949.73 53942.29 88888.00 2018-04-25 19:46:27.000 115 7879.74 949.73 53942.30 88888.00 2018-04-25 19:46:28.000 115 7879.73 949.73 53942.29 88888.00 2018-04-25 19:46:29.000 115 7879.73 949.74 53942.29 88888.00 2018-04-25 19:46:30.000 115 7879.73 949.74 53942.29 88888.00 2018-04-25 19:46:31.000 115 7879.72 949.73 53942.30 88888.00 2018-04-25 19:46:32.000 115 7879.72 949.73 53942.28 88888.00 2018-04-25 19:46:33.000 115 7879.72 949.73 53942.27 88888.00 2018-04-25 19:46:34.000 115 7879.72 949.73 53942.29 88888.00 2018-04-25 19:46:35.000 115 7879.72 949.73 53942.29 88888.00 2018-04-25 19:46:36.000 115 7879.72 949.75 53942.28 88888.00 2018-04-25 19:46:37.000 115 7879.71 949.76 53942.29 88888.00 2018-04-25 19:46:38.000 115 7879.71 949.74 53942.29 88888.00 2018-04-25 19:46:39.000 115 7879.70 949.73 53942.28 88888.00 2018-04-25 19:46:40.000 115 7879.70 949.74 53942.29 88888.00 2018-04-25 19:46:41.000 115 7879.70 949.74 53942.29 88888.00 2018-04-25 19:46:42.000 115 7879.70 949.75 53942.29 88888.00 2018-04-25 19:46:43.000 115 7879.71 949.77 53942.28 88888.00 2018-04-25 19:46:44.000 115 7879.71 949.78 53942.27 88888.00 2018-04-25 19:46:45.000 115 7879.71 949.78 53942.28 88888.00 2018-04-25 19:46:46.000 115 7879.72 949.78 53942.29 88888.00 2018-04-25 19:46:47.000 115 7879.72 949.78 53942.30 88888.00 2018-04-25 19:46:48.000 115 7879.73 949.77 53942.31 88888.00 2018-04-25 19:46:49.000 115 7879.73 949.77 53942.31 88888.00 2018-04-25 19:46:50.000 115 7879.75 949.78 53942.32 88888.00 2018-04-25 19:46:51.000 115 7879.76 949.81 53942.32 88888.00 2018-04-25 19:46:52.000 115 7879.77 949.83 53942.33 88888.00 2018-04-25 19:46:53.000 115 7879.77 949.83 53942.32 88888.00 2018-04-25 19:46:54.000 115 7879.78 949.82 53942.32 88888.00 2018-04-25 19:46:55.000 115 7879.78 949.82 53942.32 88888.00 2018-04-25 19:46:56.000 115 7879.79 949.83 53942.33 88888.00 2018-04-25 19:46:57.000 115 7879.80 949.83 53942.34 88888.00 2018-04-25 19:46:58.000 115 7879.81 949.84 53942.34 88888.00 2018-04-25 19:46:59.000 115 7879.82 949.85 53942.36 88888.00 2018-04-25 19:47:00.000 115 7879.82 949.84 53942.37 88888.00 2018-04-25 19:47:01.000 115 7879.83 949.84 53942.36 88888.00 2018-04-25 19:47:02.000 115 7879.83 949.85 53942.38 88888.00 2018-04-25 19:47:03.000 115 7879.82 949.85 53942.38 88888.00 2018-04-25 19:47:04.000 115 7879.83 949.85 53942.37 88888.00 2018-04-25 19:47:05.000 115 7879.84 949.86 53942.37 88888.00 2018-04-25 19:47:06.000 115 7879.84 949.85 53942.38 88888.00 2018-04-25 19:47:07.000 115 7879.84 949.85 53942.39 88888.00 2018-04-25 19:47:08.000 115 7879.85 949.86 53942.39 88888.00 2018-04-25 19:47:09.000 115 7879.85 949.86 53942.38 88888.00 2018-04-25 19:47:10.000 115 7879.86 949.86 53942.39 88888.00 2018-04-25 19:47:11.000 115 7879.88 949.86 53942.41 88888.00 2018-04-25 19:47:12.000 115 7879.89 949.86 53942.40 88888.00 2018-04-25 19:47:13.000 115 7879.89 949.86 53942.40 88888.00 2018-04-25 19:47:14.000 115 7879.90 949.86 53942.41 88888.00 2018-04-25 19:47:15.000 115 7879.91 949.86 53942.42 88888.00 2018-04-25 19:47:16.000 115 7879.91 949.87 53942.42 88888.00 2018-04-25 19:47:17.000 115 7879.93 949.88 53942.42 88888.00 2018-04-25 19:47:18.000 115 7879.94 949.87 53942.41 88888.00 2018-04-25 19:47:19.000 115 7879.94 949.87 53942.43 88888.00 2018-04-25 19:47:20.000 115 7879.93 949.86 53942.43 88888.00 2018-04-25 19:47:21.000 115 7879.92 949.86 53942.43 88888.00 2018-04-25 19:47:22.000 115 7879.92 949.86 53942.43 88888.00 2018-04-25 19:47:23.000 115 7879.93 949.87 53942.44 88888.00 2018-04-25 19:47:24.000 115 7879.93 949.87 53942.44 88888.00 2018-04-25 19:47:25.000 115 7879.92 949.88 53942.44 88888.00 2018-04-25 19:47:26.000 115 7879.92 949.87 53942.45 88888.00 2018-04-25 19:47:27.000 115 7879.93 949.86 53942.45 88888.00 2018-04-25 19:47:28.000 115 7879.93 949.85 53942.45 88888.00 2018-04-25 19:47:29.000 115 7879.94 949.86 53942.45 88888.00 2018-04-25 19:47:30.000 115 7879.96 949.88 53942.46 88888.00 2018-04-25 19:47:31.000 115 7879.96 949.88 53942.47 88888.00 2018-04-25 19:47:32.000 115 7879.97 949.88 53942.48 88888.00 2018-04-25 19:47:33.000 115 7879.99 949.90 53942.48 88888.00 2018-04-25 19:47:34.000 115 7879.99 949.89 53942.49 88888.00 2018-04-25 19:47:35.000 115 7879.99 949.90 53942.50 88888.00 2018-04-25 19:47:36.000 115 7880.01 949.91 53942.51 88888.00 2018-04-25 19:47:37.000 115 7880.03 949.92 53942.52 88888.00 2018-04-25 19:47:38.000 115 7880.03 949.93 53942.54 88888.00 2018-04-25 19:47:39.000 115 7880.04 949.91 53942.54 88888.00 2018-04-25 19:47:40.000 115 7880.04 949.91 53942.54 88888.00 2018-04-25 19:47:41.000 115 7880.05 949.92 53942.54 88888.00 2018-04-25 19:47:42.000 115 7880.06 949.92 53942.53 88888.00 2018-04-25 19:47:43.000 115 7880.07 949.91 53942.54 88888.00 2018-04-25 19:47:44.000 115 7880.08 949.93 53942.54 88888.00 2018-04-25 19:47:45.000 115 7880.07 949.95 53942.55 88888.00 2018-04-25 19:47:46.000 115 7880.07 949.95 53942.57 88888.00 2018-04-25 19:47:47.000 115 7880.08 949.95 53942.57 88888.00 2018-04-25 19:47:48.000 115 7880.09 949.95 53942.56 88888.00 2018-04-25 19:47:49.000 115 7880.11 949.96 53942.57 88888.00 2018-04-25 19:47:50.000 115 7880.13 949.98 53942.56 88888.00 2018-04-25 19:47:51.000 115 7880.12 949.99 53942.56 88888.00 2018-04-25 19:47:52.000 115 7880.13 950.00 53942.57 88888.00 2018-04-25 19:47:53.000 115 7880.15 950.00 53942.57 88888.00 2018-04-25 19:47:54.000 115 7880.15 950.01 53942.57 88888.00 2018-04-25 19:47:55.000 115 7880.15 950.02 53942.57 88888.00 2018-04-25 19:47:56.000 115 7880.15 950.03 53942.57 88888.00 2018-04-25 19:47:57.000 115 7880.15 950.03 53942.58 88888.00 2018-04-25 19:47:58.000 115 7880.16 950.03 53942.59 88888.00 2018-04-25 19:47:59.000 115 7880.17 950.04 53942.58 88888.00 2018-04-25 19:48:00.000 115 7880.17 950.06 53942.58 88888.00 2018-04-25 19:48:01.000 115 7880.17 950.07 53942.58 88888.00 2018-04-25 19:48:02.000 115 7880.17 950.07 53942.58 88888.00 2018-04-25 19:48:03.000 115 7880.18 950.08 53942.58 88888.00 2018-04-25 19:48:04.000 115 7880.19 950.09 53942.57 88888.00 2018-04-25 19:48:05.000 115 7880.18 950.09 53942.57 88888.00 2018-04-25 19:48:06.000 115 7880.18 950.09 53942.59 88888.00 2018-04-25 19:48:07.000 115 7880.19 950.10 53942.60 88888.00 2018-04-25 19:48:08.000 115 7880.21 950.11 53942.61 88888.00 2018-04-25 19:48:09.000 115 7880.22 950.12 53942.62 88888.00 2018-04-25 19:48:10.000 115 7880.22 950.13 53942.62 88888.00 2018-04-25 19:48:11.000 115 7880.22 950.14 53942.63 88888.00 2018-04-25 19:48:12.000 115 7880.24 950.16 53942.64 88888.00 2018-04-25 19:48:13.000 115 7880.26 950.16 53942.65 88888.00 2018-04-25 19:48:14.000 115 7880.28 950.16 53942.66 88888.00 2018-04-25 19:48:15.000 115 7880.29 950.17 53942.67 88888.00 2018-04-25 19:48:16.000 115 7880.31 950.18 53942.66 88888.00 2018-04-25 19:48:17.000 115 7880.31 950.18 53942.67 88888.00 2018-04-25 19:48:18.000 115 7880.31 950.18 53942.68 88888.00 2018-04-25 19:48:19.000 115 7880.32 950.18 53942.69 88888.00 2018-04-25 19:48:20.000 115 7880.34 950.19 53942.70 88888.00 2018-04-25 19:48:21.000 115 7880.35 950.18 53942.70 88888.00 2018-04-25 19:48:22.000 115 7880.37 950.19 53942.70 88888.00 2018-04-25 19:48:23.000 115 7880.38 950.21 53942.70 88888.00 2018-04-25 19:48:24.000 115 7880.38 950.22 53942.72 88888.00 2018-04-25 19:48:25.000 115 7880.39 950.23 53942.72 88888.00 2018-04-25 19:48:26.000 115 7880.40 950.23 53942.73 88888.00 2018-04-25 19:48:27.000 115 7880.42 950.22 53942.74 88888.00 2018-04-25 19:48:28.000 115 7880.43 950.23 53942.76 88888.00 2018-04-25 19:48:29.000 115 7880.43 950.24 53942.77 88888.00 2018-04-25 19:48:30.000 115 7880.41 950.25 53942.76 88888.00 2018-04-25 19:48:31.000 115 7880.42 950.26 53942.76 88888.00 2018-04-25 19:48:32.000 115 7880.44 950.27 53942.78 88888.00 2018-04-25 19:48:33.000 115 7880.45 950.27 53942.79 88888.00 2018-04-25 19:48:34.000 115 7880.46 950.27 53942.79 88888.00 2018-04-25 19:48:35.000 115 7880.47 950.28 53942.79 88888.00 2018-04-25 19:48:36.000 115 7880.47 950.30 53942.79 88888.00 2018-04-25 19:48:37.000 115 7880.47 950.31 53942.79 88888.00 2018-04-25 19:48:38.000 115 7880.47 950.32 53942.81 88888.00 2018-04-25 19:48:39.000 115 7880.48 950.32 53942.80 88888.00 2018-04-25 19:48:40.000 115 7880.49 950.31 53942.79 88888.00 2018-04-25 19:48:41.000 115 7880.49 950.31 53942.79 88888.00 2018-04-25 19:48:42.000 115 7880.50 950.32 53942.80 88888.00 2018-04-25 19:48:43.000 115 7880.49 950.33 53942.79 88888.00 2018-04-25 19:48:44.000 115 7880.50 950.34 53942.79 88888.00 2018-04-25 19:48:45.000 115 7880.51 950.35 53942.80 88888.00 2018-04-25 19:48:46.000 115 7880.51 950.35 53942.81 88888.00 2018-04-25 19:48:47.000 115 7880.50 950.37 53942.80 88888.00 2018-04-25 19:48:48.000 115 7880.50 950.37 53942.79 88888.00 2018-04-25 19:48:49.000 115 7880.50 950.35 53942.79 88888.00 2018-04-25 19:48:50.000 115 7880.51 950.35 53942.81 88888.00 2018-04-25 19:48:51.000 115 7880.52 950.37 53942.82 88888.00 2018-04-25 19:48:52.000 115 7880.53 950.37 53942.83 88888.00 2018-04-25 19:48:53.000 115 7880.54 950.38 53942.83 88888.00 2018-04-25 19:48:54.000 115 7880.55 950.38 53942.84 88888.00 2018-04-25 19:48:55.000 115 7880.57 950.40 53942.84 88888.00 2018-04-25 19:48:56.000 115 7880.58 950.42 53942.86 88888.00 2018-04-25 19:48:57.000 115 7880.59 950.42 53942.87 88888.00 2018-04-25 19:48:58.000 115 7880.60 950.43 53942.88 88888.00 2018-04-25 19:48:59.000 115 7880.61 950.43 53942.88 88888.00 2018-04-25 19:49:00.000 115 7880.61 950.44 53942.87 88888.00 2018-04-25 19:49:01.000 115 7880.61 950.45 53942.88 88888.00 2018-04-25 19:49:02.000 115 7880.63 950.45 53942.88 88888.00 2018-04-25 19:49:03.000 115 7880.64 950.47 53942.89 88888.00 2018-04-25 19:49:04.000 115 7880.65 950.48 53942.89 88888.00 2018-04-25 19:49:05.000 115 7880.64 950.48 53942.89 88888.00 2018-04-25 19:49:06.000 115 7880.64 950.48 53942.89 88888.00 2018-04-25 19:49:07.000 115 7880.66 950.48 53942.89 88888.00 2018-04-25 19:49:08.000 115 7880.67 950.50 53942.91 88888.00 2018-04-25 19:49:09.000 115 7880.67 950.52 53942.91 88888.00 2018-04-25 19:49:10.000 115 7880.68 950.52 53942.92 88888.00 2018-04-25 19:49:11.000 115 7880.68 950.53 53942.92 88888.00 2018-04-25 19:49:12.000 115 7880.67 950.54 53942.92 88888.00 2018-04-25 19:49:13.000 115 7880.68 950.53 53942.93 88888.00 2018-04-25 19:49:14.000 115 7880.69 950.54 53942.92 88888.00 2018-04-25 19:49:15.000 115 7880.68 950.56 53942.91 88888.00 2018-04-25 19:49:16.000 115 7880.69 950.57 53942.93 88888.00 2018-04-25 19:49:17.000 115 7880.70 950.58 53942.93 88888.00 2018-04-25 19:49:18.000 115 7880.70 950.59 53942.93 88888.00 2018-04-25 19:49:19.000 115 7880.70 950.59 53942.93 88888.00 2018-04-25 19:49:20.000 115 7880.70 950.59 53942.94 88888.00 2018-04-25 19:49:21.000 115 7880.70 950.60 53942.93 88888.00 2018-04-25 19:49:22.000 115 7880.70 950.61 53942.92 88888.00 2018-04-25 19:49:23.000 115 7880.71 950.62 53942.93 88888.00 2018-04-25 19:49:24.000 115 7880.71 950.63 53942.93 88888.00 2018-04-25 19:49:25.000 115 7880.71 950.62 53942.92 88888.00 2018-04-25 19:49:26.000 115 7880.70 950.62 53942.91 88888.00 2018-04-25 19:49:27.000 115 7880.69 950.64 53942.91 88888.00 2018-04-25 19:49:28.000 115 7880.69 950.65 53942.92 88888.00 2018-04-25 19:49:29.000 115 7880.70 950.66 53942.92 88888.00 2018-04-25 19:49:30.000 115 7880.70 950.66 53942.92 88888.00 2018-04-25 19:49:31.000 115 7880.70 950.66 53942.93 88888.00 2018-04-25 19:49:32.000 115 7880.70 950.68 53942.94 88888.00 2018-04-25 19:49:33.000 115 7880.69 950.69 53942.93 88888.00 2018-04-25 19:49:34.000 115 7880.68 950.70 53942.94 88888.00 2018-04-25 19:49:35.000 115 7880.69 950.70 53942.95 88888.00 2018-04-25 19:49:36.000 115 7880.70 950.71 53942.95 88888.00 2018-04-25 19:49:37.000 115 7880.70 950.73 53942.95 88888.00 2018-04-25 19:49:38.000 115 7880.70 950.73 53942.95 88888.00 2018-04-25 19:49:39.000 115 7880.70 950.72 53942.95 88888.00 2018-04-25 19:49:40.000 115 7880.71 950.72 53942.96 88888.00 2018-04-25 19:49:41.000 115 7880.72 950.73 53942.96 88888.00 2018-04-25 19:49:42.000 115 7880.72 950.74 53942.96 88888.00 2018-04-25 19:49:43.000 115 7880.72 950.76 53942.97 88888.00 2018-04-25 19:49:44.000 115 7880.73 950.75 53942.97 88888.00 2018-04-25 19:49:45.000 115 7880.73 950.74 53942.97 88888.00 2018-04-25 19:49:46.000 115 7880.74 950.75 53942.97 88888.00 2018-04-25 19:49:47.000 115 7880.74 950.77 53942.97 88888.00 2018-04-25 19:49:48.000 115 7880.74 950.78 53942.98 88888.00 2018-04-25 19:49:49.000 115 7880.74 950.78 53942.99 88888.00 2018-04-25 19:49:50.000 115 7880.75 950.79 53942.98 88888.00 2018-04-25 19:49:51.000 115 7880.75 950.80 53942.99 88888.00 2018-04-25 19:49:52.000 115 7880.76 950.81 53943.00 88888.00 2018-04-25 19:49:53.000 115 7880.77 950.81 53943.00 88888.00 2018-04-25 19:49:54.000 115 7880.76 950.81 53942.99 88888.00 2018-04-25 19:49:55.000 115 7880.76 950.82 53942.99 88888.00 2018-04-25 19:49:56.000 115 7880.77 950.82 53943.01 88888.00 2018-04-25 19:49:57.000 115 7880.78 950.84 53943.02 88888.00 2018-04-25 19:49:58.000 115 7880.80 950.86 53943.02 88888.00 2018-04-25 19:49:59.000 115 7880.80 950.87 53943.02 88888.00 2018-04-25 19:50:00.000 115 7880.81 950.88 53943.04 88888.00 2018-04-25 19:50:01.000 115 7880.81 950.89 53943.05 88888.00 2018-04-25 19:50:02.000 115 7880.81 950.90 53943.05 88888.00 2018-04-25 19:50:03.000 115 7880.82 950.90 53943.05 88888.00 2018-04-25 19:50:04.000 115 7880.84 950.90 53943.06 88888.00 2018-04-25 19:50:05.000 115 7880.85 950.90 53943.07 88888.00 2018-04-25 19:50:06.000 115 7880.86 950.91 53943.07 88888.00 2018-04-25 19:50:07.000 115 7880.87 950.92 53943.07 88888.00 2018-04-25 19:50:08.000 115 7880.88 950.92 53943.09 88888.00 2018-04-25 19:50:09.000 115 7880.89 950.93 53943.10 88888.00 2018-04-25 19:50:10.000 115 7880.89 950.94 53943.09 88888.00 2018-04-25 19:50:11.000 115 7880.89 950.97 53943.10 88888.00 2018-04-25 19:50:12.000 115 7880.90 950.98 53943.11 88888.00 2018-04-25 19:50:13.000 115 7880.91 950.98 53943.11 88888.00 2018-04-25 19:50:14.000 115 7880.92 950.99 53943.12 88888.00 2018-04-25 19:50:15.000 115 7880.93 950.99 53943.12 88888.00 2018-04-25 19:50:16.000 115 7880.94 950.98 53943.12 88888.00 2018-04-25 19:50:17.000 115 7880.94 950.99 53943.12 88888.00 2018-04-25 19:50:18.000 115 7880.96 951.00 53943.14 88888.00 2018-04-25 19:50:19.000 115 7880.97 951.00 53943.15 88888.00 2018-04-25 19:50:20.000 115 7880.96 951.01 53943.14 88888.00 2018-04-25 19:50:21.000 115 7880.97 951.01 53943.15 88888.00 2018-04-25 19:50:22.000 115 7880.98 951.02 53943.16 88888.00 2018-04-25 19:50:23.000 115 7881.00 951.04 53943.17 88888.00 2018-04-25 19:50:24.000 115 7881.01 951.05 53943.17 88888.00 2018-04-25 19:50:25.000 115 7881.01 951.04 53943.16 88888.00 2018-04-25 19:50:26.000 115 7881.03 951.05 53943.18 88888.00 2018-04-25 19:50:27.000 115 7881.04 951.06 53943.19 88888.00 2018-04-25 19:50:28.000 115 7881.03 951.06 53943.17 88888.00 2018-04-25 19:50:29.000 115 7881.02 951.06 53943.17 88888.00 2018-04-25 19:50:30.000 115 7881.03 951.08 53943.18 88888.00 2018-04-25 19:50:31.000 115 7881.03 951.09 53943.18 88888.00 2018-04-25 19:50:32.000 115 7881.03 951.09 53943.17 88888.00 2018-04-25 19:50:33.000 115 7881.04 951.09 53943.17 88888.00 2018-04-25 19:50:34.000 115 7881.02 951.10 53943.16 88888.00 2018-04-25 19:50:35.000 115 7881.01 951.11 53943.16 88888.00 2018-04-25 19:50:36.000 115 7881.01 951.12 53943.17 88888.00 2018-04-25 19:50:37.000 115 7881.02 951.14 53943.17 88888.00 2018-04-25 19:50:38.000 115 7881.01 951.16 53943.17 88888.00 2018-04-25 19:50:39.000 115 7881.01 951.15 53943.17 88888.00 2018-04-25 19:50:40.000 115 7881.01 951.15 53943.18 88888.00 2018-04-25 19:50:41.000 115 7881.01 951.17 53943.18 88888.00 2018-04-25 19:50:42.000 115 7881.01 951.18 53943.18 88888.00 2018-04-25 19:50:43.000 115 7881.01 951.17 53943.18 88888.00 2018-04-25 19:50:44.000 115 7881.02 951.17 53943.18 88888.00 2018-04-25 19:50:45.000 115 7881.03 951.18 53943.19 88888.00 2018-04-25 19:50:46.000 115 7881.03 951.18 53943.19 88888.00 2018-04-25 19:50:47.000 115 7881.03 951.18 53943.19 88888.00 2018-04-25 19:50:48.000 115 7881.03 951.19 53943.20 88888.00 2018-04-25 19:50:49.000 115 7881.02 951.20 53943.20 88888.00 2018-04-25 19:50:50.000 115 7881.03 951.20 53943.20 88888.00 2018-04-25 19:50:51.000 115 7881.03 951.21 53943.20 88888.00 2018-04-25 19:50:52.000 115 7881.04 951.22 53943.21 88888.00 2018-04-25 19:50:53.000 115 7881.04 951.22 53943.21 88888.00 2018-04-25 19:50:54.000 115 7881.04 951.23 53943.20 88888.00 2018-04-25 19:50:55.000 115 7881.04 951.23 53943.21 88888.00 2018-04-25 19:50:56.000 115 7881.04 951.24 53943.23 88888.00 2018-04-25 19:50:57.000 115 7881.05 951.25 53943.23 88888.00 2018-04-25 19:50:58.000 115 7881.06 951.24 53943.23 88888.00 2018-04-25 19:50:59.000 115 7881.07 951.24 53943.24 88888.00 2018-04-25 19:51:00.000 115 7881.07 951.26 53943.25 88888.00 2018-04-25 19:51:01.000 115 7881.07 951.26 53943.25 88888.00 2018-04-25 19:51:02.000 115 7881.08 951.26 53943.26 88888.00 2018-04-25 19:51:03.000 115 7881.10 951.27 53943.27 88888.00 2018-04-25 19:51:04.000 115 7881.11 951.27 53943.29 88888.00 2018-04-25 19:51:05.000 115 7881.12 951.27 53943.30 88888.00 2018-04-25 19:51:06.000 115 7881.13 951.28 53943.29 88888.00 2018-04-25 19:51:07.000 115 7881.14 951.28 53943.30 88888.00 2018-04-25 19:51:08.000 115 7881.15 951.28 53943.32 88888.00 2018-04-25 19:51:09.000 115 7881.17 951.30 53943.33 88888.00 2018-04-25 19:51:10.000 115 7881.17 951.30 53943.34 88888.00 2018-04-25 19:51:11.000 115 7881.18 951.30 53943.35 88888.00 2018-04-25 19:51:12.000 115 7881.18 951.31 53943.36 88888.00 2018-04-25 19:51:13.000 115 7881.19 951.32 53943.36 88888.00 2018-04-25 19:51:14.000 115 7881.20 951.32 53943.37 88888.00 2018-04-25 19:51:15.000 115 7881.21 951.32 53943.38 88888.00 2018-04-25 19:51:16.000 115 7881.21 951.32 53943.38 88888.00 2018-04-25 19:51:17.000 115 7881.22 951.32 53943.38 88888.00 2018-04-25 19:51:18.000 115 7881.24 951.33 53943.38 88888.00 2018-04-25 19:51:19.000 115 7881.24 951.34 53943.38 88888.00 2018-04-25 19:51:20.000 115 7881.24 951.34 53943.38 88888.00 2018-04-25 19:51:21.000 115 7881.23 951.34 53943.38 88888.00 2018-04-25 19:51:22.000 115 7881.22 951.35 53943.38 88888.00 2018-04-25 19:51:23.000 115 7881.23 951.36 53943.37 88888.00 2018-04-25 19:51:24.000 115 7881.23 951.38 53943.38 88888.00 2018-04-25 19:51:25.000 115 7881.23 951.37 53943.38 88888.00 2018-04-25 19:51:26.000 115 7881.23 951.36 53943.36 88888.00 2018-04-25 19:51:27.000 115 7881.24 951.38 53943.35 88888.00 2018-04-25 19:51:28.000 115 7881.23 951.40 53943.37 88888.00 2018-04-25 19:51:29.000 115 7881.22 951.39 53943.37 88888.00 2018-04-25 19:51:30.000 115 7881.22 951.39 53943.36 88888.00 2018-04-25 19:51:31.000 115 7881.23 951.41 53943.36 88888.00 2018-04-25 19:51:32.000 115 7881.22 951.42 53943.37 88888.00 2018-04-25 19:51:33.000 115 7881.21 951.42 53943.37 88888.00 2018-04-25 19:51:34.000 115 7881.22 951.42 53943.36 88888.00 2018-04-25 19:51:35.000 115 7881.21 951.43 53943.35 88888.00 2018-04-25 19:51:36.000 115 7881.21 951.45 53943.35 88888.00 2018-04-25 19:51:37.000 115 7881.22 951.46 53943.36 88888.00 2018-04-25 19:51:38.000 115 7881.23 951.48 53943.37 88888.00 2018-04-25 19:51:39.000 115 7881.23 951.49 53943.38 88888.00 2018-04-25 19:51:40.000 115 7881.24 951.50 53943.37 88888.00 2018-04-25 19:51:41.000 115 7881.24 951.52 53943.37 88888.00 2018-04-25 19:51:42.000 115 7881.25 951.53 53943.39 88888.00 2018-04-25 19:51:43.000 115 7881.26 951.53 53943.40 88888.00 2018-04-25 19:51:44.000 115 7881.27 951.54 53943.40 88888.00 2018-04-25 19:51:45.000 115 7881.28 951.54 53943.40 88888.00 2018-04-25 19:51:46.000 115 7881.29 951.54 53943.41 88888.00 2018-04-25 19:51:47.000 115 7881.28 951.54 53943.42 88888.00 2018-04-25 19:51:48.000 115 7881.29 951.57 53943.43 88888.00 2018-04-25 19:51:49.000 115 7881.31 951.60 53943.44 88888.00 2018-04-25 19:51:50.000 115 7881.34 951.61 53943.44 88888.00 2018-04-25 19:51:51.000 115 7881.36 951.61 53943.45 88888.00 2018-04-25 19:51:52.000 115 7881.37 951.62 53943.47 88888.00 2018-04-25 19:51:53.000 115 7881.37 951.64 53943.48 88888.00 2018-04-25 19:51:54.000 115 7881.37 951.64 53943.49 88888.00 2018-04-25 19:51:55.000 115 7881.39 951.65 53943.50 88888.00 2018-04-25 19:51:56.000 115 7881.40 951.65 53943.51 88888.00 2018-04-25 19:51:57.000 115 7881.41 951.66 53943.51 88888.00 2018-04-25 19:51:58.000 115 7881.42 951.66 53943.51 88888.00 2018-04-25 19:51:59.000 115 7881.42 951.67 53943.51 88888.00 2018-04-25 19:52:00.000 115 7881.44 951.67 53943.52 88888.00 2018-04-25 19:52:01.000 115 7881.46 951.69 53943.54 88888.00 2018-04-25 19:52:02.000 115 7881.47 951.70 53943.54 88888.00 2018-04-25 19:52:03.000 115 7881.48 951.71 53943.53 88888.00 2018-04-25 19:52:04.000 115 7881.49 951.71 53943.53 88888.00 2018-04-25 19:52:05.000 115 7881.50 951.70 53943.54 88888.00 2018-04-25 19:52:06.000 115 7881.50 951.70 53943.54 88888.00 2018-04-25 19:52:07.000 115 7881.50 951.72 53943.55 88888.00 2018-04-25 19:52:08.000 115 7881.51 951.73 53943.56 88888.00 2018-04-25 19:52:09.000 115 7881.52 951.72 53943.58 88888.00 2018-04-25 19:52:10.000 115 7881.52 951.72 53943.58 88888.00 2018-04-25 19:52:11.000 115 7881.52 951.72 53943.58 88888.00 2018-04-25 19:52:12.000 115 7881.53 951.73 53943.58 88888.00 2018-04-25 19:52:13.000 115 7881.53 951.72 53943.58 88888.00 2018-04-25 19:52:14.000 115 7881.53 951.73 53943.60 88888.00 2018-04-25 19:52:15.000 115 7881.54 951.73 53943.61 88888.00 2018-04-25 19:52:16.000 115 7881.54 951.73 53943.61 88888.00 2018-04-25 19:52:17.000 115 7881.55 951.73 53943.61 88888.00 2018-04-25 19:52:18.000 115 7881.56 951.74 53943.62 88888.00 2018-04-25 19:52:19.000 115 7881.56 951.75 53943.62 88888.00 2018-04-25 19:52:20.000 115 7881.56 951.75 53943.64 88888.00 2018-04-25 19:52:21.000 115 7881.57 951.75 53943.65 88888.00 2018-04-25 19:52:22.000 115 7881.58 951.75 53943.64 88888.00 2018-04-25 19:52:23.000 115 7881.58 951.75 53943.63 88888.00 2018-04-25 19:52:24.000 115 7881.58 951.75 53943.64 88888.00 2018-04-25 19:52:25.000 115 7881.60 951.74 53943.65 88888.00 2018-04-25 19:52:26.000 115 7881.62 951.73 53943.65 88888.00 2018-04-25 19:52:27.000 115 7881.62 951.75 53943.66 88888.00 2018-04-25 19:52:28.000 115 7881.63 951.77 53943.68 88888.00 2018-04-25 19:52:29.000 115 7881.63 951.76 53943.67 88888.00 2018-04-25 19:52:30.000 115 7881.64 951.75 53943.66 88888.00 2018-04-25 19:52:31.000 115 7881.65 951.76 53943.68 88888.00 2018-04-25 19:52:32.000 115 7881.66 951.77 53943.70 88888.00 2018-04-25 19:52:33.000 115 7881.66 951.78 53943.70 88888.00 2018-04-25 19:52:34.000 115 7881.67 951.78 53943.70 88888.00 2018-04-25 19:52:35.000 115 7881.69 951.78 53943.71 88888.00 2018-04-25 19:52:36.000 115 7881.71 951.78 53943.72 88888.00 2018-04-25 19:52:37.000 115 7881.72 951.80 53943.73 88888.00 2018-04-25 19:52:38.000 115 7881.73 951.81 53943.73 88888.00 2018-04-25 19:52:39.000 115 7881.74 951.81 53943.75 88888.00 2018-04-25 19:52:40.000 115 7881.77 951.81 53943.76 88888.00 2018-04-25 19:52:41.000 115 7881.80 951.81 53943.77 88888.00 2018-04-25 19:52:42.000 115 7881.80 951.82 53943.79 88888.00 2018-04-25 19:52:43.000 115 7881.82 951.82 53943.79 88888.00 2018-04-25 19:52:44.000 115 7881.84 951.82 53943.81 88888.00 2018-04-25 19:52:45.000 115 7881.86 951.81 53943.83 88888.00 2018-04-25 19:52:46.000 115 7881.87 951.82 53943.84 88888.00 2018-04-25 19:52:47.000 115 7881.88 951.84 53943.85 88888.00 2018-04-25 19:52:48.000 115 7881.89 951.84 53943.86 88888.00 2018-04-25 19:52:49.000 115 7881.91 951.83 53943.86 88888.00 2018-04-25 19:52:50.000 115 7881.93 951.83 53943.86 88888.00 2018-04-25 19:52:51.000 115 7881.94 951.85 53943.87 88888.00 2018-04-25 19:52:52.000 115 7881.95 951.85 53943.88 88888.00 2018-04-25 19:52:53.000 115 7881.96 951.85 53943.88 88888.00 2018-04-25 19:52:54.000 115 7881.97 951.85 53943.89 88888.00 2018-04-25 19:52:55.000 115 7881.98 951.85 53943.89 88888.00 2018-04-25 19:52:56.000 115 7881.99 951.85 53943.89 88888.00 2018-04-25 19:52:57.000 115 7881.99 951.85 53943.89 88888.00 2018-04-25 19:52:58.000 115 7882.00 951.86 53943.90 88888.00 2018-04-25 19:52:59.000 115 7882.00 951.86 53943.91 88888.00 2018-04-25 19:53:00.000 115 7882.00 951.87 53943.92 88888.00 2018-04-25 19:53:01.000 115 7882.02 951.87 53943.91 88888.00 2018-04-25 19:53:02.000 115 7882.03 951.87 53943.91 88888.00 2018-04-25 19:53:03.000 115 7882.03 951.87 53943.92 88888.00 2018-04-25 19:53:04.000 115 7882.02 951.87 53943.92 88888.00 2018-04-25 19:53:05.000 115 7882.03 951.87 53943.93 88888.00 2018-04-25 19:53:06.000 115 7882.03 951.86 53943.93 88888.00 2018-04-25 19:53:07.000 115 7882.02 951.87 53943.92 88888.00 2018-04-25 19:53:08.000 115 7882.02 951.88 53943.93 88888.00 2018-04-25 19:53:09.000 115 7882.04 951.87 53943.93 88888.00 2018-04-25 19:53:10.000 115 7882.06 951.87 53943.93 88888.00 2018-04-25 19:53:11.000 115 7882.06 951.88 53943.93 88888.00 2018-04-25 19:53:12.000 115 7882.06 951.89 53943.95 88888.00 2018-04-25 19:53:13.000 115 7882.06 951.91 53943.95 88888.00 2018-04-25 19:53:14.000 115 7882.06 951.91 53943.95 88888.00 2018-04-25 19:53:15.000 115 7882.06 951.91 53943.96 88888.00 2018-04-25 19:53:16.000 115 7882.07 951.93 53943.96 88888.00 2018-04-25 19:53:17.000 115 7882.07 951.93 53943.95 88888.00 2018-04-25 19:53:18.000 115 7882.07 951.93 53943.94 88888.00 2018-04-25 19:53:19.000 115 7882.07 951.95 53943.95 88888.00 2018-04-25 19:53:20.000 115 7882.07 951.97 53943.96 88888.00 2018-04-25 19:53:21.000 115 7882.10 951.97 53943.96 88888.00 2018-04-25 19:53:22.000 115 7882.10 951.98 53943.97 88888.00 2018-04-25 19:53:23.000 115 7882.11 951.99 53943.97 88888.00 2018-04-25 19:53:24.000 115 7882.12 951.99 53943.97 88888.00 2018-04-25 19:53:25.000 115 7882.13 951.98 53943.97 88888.00 2018-04-25 19:53:26.000 115 7882.14 952.00 53943.98 88888.00 2018-04-25 19:53:27.000 115 7882.16 952.03 53944.00 88888.00 2018-04-25 19:53:28.000 115 7882.18 952.04 53944.03 88888.00 2018-04-25 19:53:29.000 115 7882.18 952.02 53944.04 88888.00 2018-04-25 19:53:30.000 115 7882.19 952.02 53944.04 88888.00 2018-04-25 19:53:31.000 115 7882.22 952.03 53944.04 88888.00 2018-04-25 19:53:32.000 115 7882.23 952.04 53944.05 88888.00 2018-04-25 19:53:33.000 115 7882.23 952.04 53944.05 88888.00 2018-04-25 19:53:34.000 115 7882.25 952.06 53944.07 88888.00 2018-04-25 19:53:35.000 115 7882.25 952.05 53944.07 88888.00 2018-04-25 19:53:36.000 115 7882.26 952.04 53944.07 88888.00 2018-04-25 19:53:37.000 115 7882.28 952.06 53944.07 88888.00 2018-04-25 19:53:38.000 115 7882.29 952.06 53944.07 88888.00 2018-04-25 19:53:39.000 115 7882.29 952.05 53944.07 88888.00 2018-04-25 19:53:40.000 115 7882.30 952.06 53944.08 88888.00 2018-04-25 19:53:41.000 115 7882.31 952.08 53944.08 88888.00 2018-04-25 19:53:42.000 115 7882.31 952.08 53944.08 88888.00 2018-04-25 19:53:43.000 115 7882.31 952.07 53944.08 88888.00 2018-04-25 19:53:44.000 115 7882.31 952.07 53944.08 88888.00 2018-04-25 19:53:45.000 115 7882.31 952.07 53944.08 88888.00 2018-04-25 19:53:46.000 115 7882.31 952.07 53944.07 88888.00 2018-04-25 19:53:47.000 115 7882.31 952.08 53944.07 88888.00 2018-04-25 19:53:48.000 115 7882.31 952.09 53944.07 88888.00 2018-04-25 19:53:49.000 115 7882.33 952.08 53944.08 88888.00 2018-04-25 19:53:50.000 115 7882.33 952.08 53944.09 88888.00 2018-04-25 19:53:51.000 115 7882.33 952.09 53944.09 88888.00 2018-04-25 19:53:52.000 115 7882.34 952.09 53944.08 88888.00 2018-04-25 19:53:53.000 115 7882.33 952.08 53944.07 88888.00 2018-04-25 19:53:54.000 115 7882.33 952.09 53944.07 88888.00 2018-04-25 19:53:55.000 115 7882.33 952.09 53944.07 88888.00 2018-04-25 19:53:56.000 115 7882.34 952.09 53944.07 88888.00 2018-04-25 19:53:57.000 115 7882.34 952.08 53944.09 88888.00 2018-04-25 19:53:58.000 115 7882.35 952.09 53944.09 88888.00 2018-04-25 19:53:59.000 115 7882.35 952.09 53944.09 88888.00 2018-04-25 19:54:00.000 115 7882.34 952.10 53944.09 88888.00 2018-04-25 19:54:01.000 115 7882.34 952.10 53944.08 88888.00 2018-04-25 19:54:02.000 115 7882.35 952.09 53944.08 88888.00 2018-04-25 19:54:03.000 115 7882.35 952.10 53944.09 88888.00 2018-04-25 19:54:04.000 115 7882.36 952.09 53944.09 88888.00 2018-04-25 19:54:05.000 115 7882.35 952.08 53944.08 88888.00 2018-04-25 19:54:06.000 115 7882.35 952.09 53944.08 88888.00 2018-04-25 19:54:07.000 115 7882.35 952.09 53944.09 88888.00 2018-04-25 19:54:08.000 115 7882.34 952.09 53944.10 88888.00 2018-04-25 19:54:09.000 115 7882.35 952.10 53944.09 88888.00 2018-04-25 19:54:10.000 115 7882.36 952.10 53944.09 88888.00 2018-04-25 19:54:11.000 115 7882.37 952.10 53944.09 88888.00 2018-04-25 19:54:12.000 115 7882.38 952.11 53944.09 88888.00 2018-04-25 19:54:13.000 115 7882.37 952.12 53944.10 88888.00 2018-04-25 19:54:14.000 115 7882.38 952.13 53944.11 88888.00 2018-04-25 19:54:15.000 115 7882.39 952.14 53944.11 88888.00 2018-04-25 19:54:16.000 115 7882.39 952.13 53944.12 88888.00 2018-04-25 19:54:17.000 115 7882.39 952.11 53944.12 88888.00 2018-04-25 19:54:18.000 115 7882.41 952.11 53944.12 88888.00 2018-04-25 19:54:19.000 115 7882.42 952.11 53944.12 88888.00 2018-04-25 19:54:20.000 115 7882.42 952.11 53944.14 88888.00 2018-04-25 19:54:21.000 115 7882.43 952.10 53944.16 88888.00 2018-04-25 19:54:22.000 115 7882.45 952.12 53944.16 88888.00 2018-04-25 19:54:23.000 115 7882.46 952.13 53944.17 88888.00 2018-04-25 19:54:24.000 115 7882.49 952.14 53944.18 88888.00 2018-04-25 19:54:25.000 115 7882.52 952.15 53944.18 88888.00 2018-04-25 19:54:26.000 115 7882.53 952.15 53944.18 88888.00 2018-04-25 19:54:27.000 115 7882.54 952.15 53944.19 88888.00 2018-04-25 19:54:28.000 115 7882.54 952.15 53944.20 88888.00 2018-04-25 19:54:29.000 115 7882.54 952.15 53944.19 88888.00 2018-04-25 19:54:30.000 115 7882.56 952.14 53944.18 88888.00 2018-04-25 19:54:31.000 115 7882.58 952.16 53944.19 88888.00 2018-04-25 19:54:32.000 115 7882.58 952.18 53944.19 88888.00 2018-04-25 19:54:33.000 115 7882.59 952.18 53944.19 88888.00 2018-04-25 19:54:34.000 115 7882.59 952.17 53944.20 88888.00 2018-04-25 19:54:35.000 115 7882.59 952.17 53944.20 88888.00 2018-04-25 19:54:36.000 115 7882.59 952.17 53944.21 88888.00 2018-04-25 19:54:37.000 115 7882.60 952.17 53944.20 88888.00 2018-04-25 19:54:38.000 115 7882.61 952.18 53944.19 88888.00 2018-04-25 19:54:39.000 115 7882.62 952.18 53944.20 88888.00 2018-04-25 19:54:40.000 115 7882.62 952.17 53944.21 88888.00 2018-04-25 19:54:41.000 115 7882.63 952.18 53944.21 88888.00 2018-04-25 19:54:42.000 115 7882.63 952.17 53944.20 88888.00 2018-04-25 19:54:43.000 115 7882.63 952.16 53944.20 88888.00 2018-04-25 19:54:44.000 115 7882.63 952.15 53944.18 88888.00 2018-04-25 19:54:45.000 115 7882.63 952.16 53944.18 88888.00 2018-04-25 19:54:46.000 115 7882.63 952.16 53944.20 88888.00 2018-04-25 19:54:47.000 115 7882.63 952.15 53944.20 88888.00 2018-04-25 19:54:48.000 115 7882.62 952.13 53944.19 88888.00 2018-04-25 19:54:49.000 115 7882.62 952.15 53944.18 88888.00 2018-04-25 19:54:50.000 115 7882.62 952.15 53944.17 88888.00 2018-04-25 19:54:51.000 115 7882.62 952.15 53944.17 88888.00 2018-04-25 19:54:52.000 115 7882.63 952.16 53944.18 88888.00 2018-04-25 19:54:53.000 115 7882.62 952.15 53944.19 88888.00 2018-04-25 19:54:54.000 115 7882.62 952.14 53944.18 88888.00 2018-04-25 19:54:55.000 115 7882.63 952.14 53944.18 88888.00 2018-04-25 19:54:56.000 115 7882.64 952.15 53944.18 88888.00 2018-04-25 19:54:57.000 115 7882.66 952.15 53944.18 88888.00 2018-04-25 19:54:58.000 115 7882.66 952.15 53944.18 88888.00 2018-04-25 19:54:59.000 115 7882.67 952.14 53944.18 88888.00 2018-04-25 19:55:00.000 115 7882.68 952.13 53944.18 88888.00 2018-04-25 19:55:01.000 115 7882.68 952.13 53944.18 88888.00 2018-04-25 19:55:02.000 115 7882.68 952.14 53944.18 88888.00 2018-04-25 19:55:03.000 115 7882.69 952.14 53944.17 88888.00 2018-04-25 19:55:04.000 115 7882.69 952.14 53944.16 88888.00 2018-04-25 19:55:05.000 115 7882.70 952.14 53944.15 88888.00 2018-04-25 19:55:06.000 115 7882.70 952.14 53944.15 88888.00 2018-04-25 19:55:07.000 115 7882.71 952.15 53944.15 88888.00 2018-04-25 19:55:08.000 115 7882.71 952.16 53944.17 88888.00 2018-04-25 19:55:09.000 115 7882.71 952.16 53944.16 88888.00 2018-04-25 19:55:10.000 115 7882.70 952.15 53944.12 88888.00 2018-04-25 19:55:11.000 115 7882.71 952.14 53944.13 88888.00 2018-04-25 19:55:12.000 115 7882.72 952.14 53944.14 88888.00 2018-04-25 19:55:13.000 115 7882.73 952.15 53944.14 88888.00 2018-04-25 19:55:14.000 115 7882.73 952.16 53944.15 88888.00 2018-04-25 19:55:15.000 115 7882.75 952.16 53944.16 88888.00 2018-04-25 19:55:16.000 115 7882.76 952.16 53944.16 88888.00 2018-04-25 19:55:17.000 115 7882.76 952.16 53944.17 88888.00 2018-04-25 19:55:18.000 115 7882.77 952.16 53944.17 88888.00 2018-04-25 19:55:19.000 115 7882.78 952.16 53944.17 88888.00 2018-04-25 19:55:20.000 115 7882.78 952.16 53944.18 88888.00 2018-04-25 19:55:21.000 115 7882.78 952.16 53944.18 88888.00 2018-04-25 19:55:22.000 115 7882.78 952.15 53944.18 88888.00 2018-04-25 19:55:23.000 115 7882.78 952.14 53944.18 88888.00 2018-04-25 19:55:24.000 115 7882.78 952.14 53944.18 88888.00 2018-04-25 19:55:25.000 115 7882.79 952.13 53944.17 88888.00 2018-04-25 19:55:26.000 115 7882.79 952.13 53944.17 88888.00 2018-04-25 19:55:27.000 115 7882.79 952.13 53944.17 88888.00 2018-04-25 19:55:28.000 115 7882.79 952.13 53944.16 88888.00 2018-04-25 19:55:29.000 115 7882.80 952.11 53944.16 88888.00 2018-04-25 19:55:30.000 115 7882.79 952.09 53944.16 88888.00 2018-04-25 19:55:31.000 115 7882.79 952.10 53944.14 88888.00 2018-04-25 19:55:32.000 115 7882.78 952.10 53944.14 88888.00 2018-04-25 19:55:33.000 115 7882.78 952.09 53944.13 88888.00 2018-04-25 19:55:34.000 115 7882.78 952.08 53944.13 88888.00 2018-04-25 19:55:35.000 115 7882.78 952.07 53944.13 88888.00 2018-04-25 19:55:36.000 115 7882.79 952.06 53944.13 88888.00 2018-04-25 19:55:37.000 115 7882.79 952.06 53944.13 88888.00 2018-04-25 19:55:38.000 115 7882.77 952.04 53944.13 88888.00 2018-04-25 19:55:39.000 115 7882.78 952.03 53944.13 88888.00 2018-04-25 19:55:40.000 115 7882.78 952.03 53944.13 88888.00 2018-04-25 19:55:41.000 115 7882.77 952.02 53944.11 88888.00 2018-04-25 19:55:42.000 115 7882.76 952.01 53944.11 88888.00 2018-04-25 19:55:43.000 115 7882.76 952.00 53944.10 88888.00 2018-04-25 19:55:44.000 115 7882.75 951.98 53944.09 88888.00 2018-04-25 19:55:45.000 115 7882.75 951.97 53944.07 88888.00 2018-04-25 19:55:46.000 115 7882.76 951.97 53944.07 88888.00 2018-04-25 19:55:47.000 115 7882.75 951.97 53944.07 88888.00 2018-04-25 19:55:48.000 115 7882.73 951.95 53944.06 88888.00 2018-04-25 19:55:49.000 115 7882.72 951.95 53944.05 88888.00 2018-04-25 19:55:50.000 115 7882.72 951.94 53944.05 88888.00 2018-04-25 19:55:51.000 115 7882.72 951.94 53944.04 88888.00 2018-04-25 19:55:52.000 115 7882.71 951.94 53944.02 88888.00 2018-04-25 19:55:53.000 115 7882.71 951.94 53944.00 88888.00 2018-04-25 19:55:54.000 115 7882.70 951.94 53944.00 88888.00 2018-04-25 19:55:55.000 115 7882.69 951.93 53943.99 88888.00 2018-04-25 19:55:56.000 115 7882.68 951.91 53943.99 88888.00 2018-04-25 19:55:57.000 115 7882.67 951.91 53943.98 88888.00 2018-04-25 19:55:58.000 115 7882.67 951.92 53943.97 88888.00 2018-04-25 19:55:59.000 115 7882.66 951.90 53943.95 88888.00 2018-04-25 19:56:00.000 115 7882.64 951.89 53943.94 88888.00 2018-04-25 19:56:01.000 115 7882.63 951.89 53943.94 88888.00 2018-04-25 19:56:02.000 115 7882.64 951.88 53943.94 88888.00 2018-04-25 19:56:03.000 115 7882.64 951.88 53943.93 88888.00 2018-04-25 19:56:04.000 115 7882.63 951.87 53943.92 88888.00 2018-04-25 19:56:05.000 115 7882.62 951.86 53943.92 88888.00 2018-04-25 19:56:06.000 115 7882.62 951.85 53943.90 88888.00 2018-04-25 19:56:07.000 115 7882.62 951.83 53943.89 88888.00 2018-04-25 19:56:08.000 115 7882.62 951.83 53943.88 88888.00 2018-04-25 19:56:09.000 115 7882.60 951.83 53943.89 88888.00 2018-04-25 19:56:10.000 115 7882.59 951.83 53943.88 88888.00 2018-04-25 19:56:11.000 115 7882.61 951.83 53943.88 88888.00 2018-04-25 19:56:12.000 115 7882.61 951.81 53943.86 88888.00 2018-04-25 19:56:13.000 115 7882.61 951.81 53943.85 88888.00 2018-04-25 19:56:14.000 115 7882.62 951.81 53943.85 88888.00 2018-04-25 19:56:15.000 115 7882.62 951.81 53943.86 88888.00 2018-04-25 19:56:16.000 115 7882.61 951.80 53943.86 88888.00 2018-04-25 19:56:17.000 115 7882.61 951.80 53943.86 88888.00 2018-04-25 19:56:18.000 115 7882.62 951.80 53943.85 88888.00 2018-04-25 19:56:19.000 115 7882.62 951.79 53943.84 88888.00 2018-04-25 19:56:20.000 115 7882.63 951.79 53943.85 88888.00 2018-04-25 19:56:21.000 115 7882.62 951.79 53943.85 88888.00 2018-04-25 19:56:22.000 115 7882.62 951.76 53943.83 88888.00 2018-04-25 19:56:23.000 115 7882.63 951.75 53943.82 88888.00 2018-04-25 19:56:24.000 115 7882.64 951.75 53943.81 88888.00 2018-04-25 19:56:25.000 115 7882.63 951.74 53943.80 88888.00 2018-04-25 19:56:26.000 115 7882.62 951.73 53943.80 88888.00 2018-04-25 19:56:27.000 115 7882.61 951.73 53943.80 88888.00 2018-04-25 19:56:28.000 115 7882.61 951.71 53943.79 88888.00 2018-04-25 19:56:29.000 115 7882.61 951.70 53943.78 88888.00 2018-04-25 19:56:30.000 115 7882.61 951.69 53943.77 88888.00 2018-04-25 19:56:31.000 115 7882.61 951.69 53943.77 88888.00 2018-04-25 19:56:32.000 115 7882.59 951.69 53943.76 88888.00 2018-04-25 19:56:33.000 115 7882.58 951.67 53943.75 88888.00 2018-04-25 19:56:34.000 115 7882.56 951.65 53943.73 88888.00 2018-04-25 19:56:35.000 115 7882.55 951.64 53943.71 88888.00 2018-04-25 19:56:36.000 115 7882.54 951.64 53943.70 88888.00 2018-04-25 19:56:37.000 115 7882.53 951.63 53943.69 88888.00 2018-04-25 19:56:38.000 115 7882.51 951.62 53943.67 88888.00 2018-04-25 19:56:39.000 115 7882.50 951.60 53943.65 88888.00 2018-04-25 19:56:40.000 115 7882.48 951.58 53943.64 88888.00 2018-04-25 19:56:41.000 115 7882.46 951.57 53943.62 88888.00 2018-04-25 19:56:42.000 115 7882.44 951.57 53943.61 88888.00 2018-04-25 19:56:43.000 115 7882.44 951.57 53943.59 88888.00 2018-04-25 19:56:44.000 115 7882.43 951.54 53943.57 88888.00 2018-04-25 19:56:45.000 115 7882.40 951.53 53943.55 88888.00 2018-04-25 19:56:46.000 115 7882.39 951.53 53943.54 88888.00 2018-04-25 19:56:47.000 115 7882.39 951.52 53943.53 88888.00 2018-04-25 19:56:48.000 115 7882.38 951.50 53943.54 88888.00 2018-04-25 19:56:49.000 115 7882.35 951.48 53943.52 88888.00 2018-04-25 19:56:50.000 115 7882.33 951.47 53943.50 88888.00 2018-04-25 19:56:51.000 115 7882.33 951.47 53943.49 88888.00 2018-04-25 19:56:52.000 115 7882.33 951.45 53943.48 88888.00 2018-04-25 19:56:53.000 115 7882.31 951.43 53943.47 88888.00 2018-04-25 19:56:54.000 115 7882.29 951.41 53943.46 88888.00 2018-04-25 19:56:55.000 115 7882.29 951.40 53943.46 88888.00 2018-04-25 19:56:56.000 115 7882.30 951.39 53943.45 88888.00 2018-04-25 19:56:57.000 115 7882.29 951.38 53943.45 88888.00 2018-04-25 19:56:58.000 115 7882.29 951.37 53943.45 88888.00 2018-04-25 19:56:59.000 115 7882.31 951.36 53943.45 88888.00 2018-04-25 19:57:00.000 115 7882.30 951.35 53943.46 88888.00 2018-04-25 19:57:01.000 115 7882.31 951.35 53943.46 88888.00 2018-04-25 19:57:02.000 115 7882.33 951.34 53943.47 88888.00 2018-04-25 19:57:03.000 115 7882.34 951.33 53943.48 88888.00 2018-04-25 19:57:04.000 115 7882.34 951.32 53943.48 88888.00 2018-04-25 19:57:05.000 115 7882.36 951.30 53943.46 88888.00 2018-04-25 19:57:06.000 115 7882.38 951.28 53943.46 88888.00 2018-04-25 19:57:07.000 115 7882.39 951.27 53943.47 88888.00 2018-04-25 19:57:08.000 115 7882.40 951.28 53943.47 88888.00 2018-04-25 19:57:09.000 115 7882.41 951.28 53943.45 88888.00 2018-04-25 19:57:10.000 115 7882.42 951.26 53943.44 88888.00 2018-04-25 19:57:11.000 115 7882.42 951.24 53943.44 88888.00 2018-04-25 19:57:12.000 115 7882.42 951.23 53943.45 88888.00 2018-04-25 19:57:13.000 115 7882.43 951.23 53943.45 88888.00 2018-04-25 19:57:14.000 115 7882.44 951.23 53943.45 88888.00 2018-04-25 19:57:15.000 115 7882.45 951.22 53943.45 88888.00 2018-04-25 19:57:16.000 115 7882.45 951.21 53943.44 88888.00 2018-04-25 19:57:17.000 115 7882.46 951.21 53943.43 88888.00 2018-04-25 19:57:18.000 115 7882.46 951.20 53943.43 88888.00 2018-04-25 19:57:19.000 115 7882.46 951.19 53943.44 88888.00 2018-04-25 19:57:20.000 115 7882.47 951.19 53943.44 88888.00 2018-04-25 19:57:21.000 115 7882.48 951.18 53943.44 88888.00 2018-04-25 19:57:22.000 115 7882.49 951.17 53943.43 88888.00 2018-04-25 19:57:23.000 115 7882.49 951.15 53943.42 88888.00 2018-04-25 19:57:24.000 115 7882.50 951.15 53943.42 88888.00 2018-04-25 19:57:25.000 115 7882.51 951.15 53943.43 88888.00 2018-04-25 19:57:26.000 115 7882.51 951.14 53943.42 88888.00 2018-04-25 19:57:27.000 115 7882.52 951.13 53943.41 88888.00 2018-04-25 19:57:28.000 115 7882.53 951.11 53943.41 88888.00 2018-04-25 19:57:29.000 115 7882.53 951.09 53943.41 88888.00 2018-04-25 19:57:30.000 115 7882.53 951.09 53943.41 88888.00 2018-04-25 19:57:31.000 115 7882.54 951.09 53943.39 88888.00 2018-04-25 19:57:32.000 115 7882.53 951.08 53943.39 88888.00 2018-04-25 19:57:33.000 115 7882.53 951.05 53943.40 88888.00 2018-04-25 19:57:34.000 115 7882.53 951.05 53943.39 88888.00 2018-04-25 19:57:35.000 115 7882.53 951.05 53943.38 88888.00 2018-04-25 19:57:36.000 115 7882.52 951.03 53943.37 88888.00 2018-04-25 19:57:37.000 115 7882.52 951.02 53943.36 88888.00 2018-04-25 19:57:38.000 115 7882.53 951.02 53943.36 88888.00 2018-04-25 19:57:39.000 115 7882.54 951.01 53943.35 88888.00 2018-04-25 19:57:40.000 115 7882.54 951.01 53943.34 88888.00 2018-04-25 19:57:41.000 115 7882.53 951.00 53943.34 88888.00 2018-04-25 19:57:42.000 115 7882.52 950.98 53943.32 88888.00 2018-04-25 19:57:43.000 115 7882.51 950.97 53943.30 88888.00 2018-04-25 19:57:44.000 115 7882.51 950.96 53943.29 88888.00 2018-04-25 19:57:45.000 115 7882.51 950.95 53943.29 88888.00 2018-04-25 19:57:46.000 115 7882.49 950.94 53943.29 88888.00 2018-04-25 19:57:47.000 115 7882.48 950.93 53943.28 88888.00 2018-04-25 19:57:48.000 115 7882.49 950.93 53943.28 88888.00 2018-04-25 19:57:49.000 115 7882.50 950.93 53943.27 88888.00 2018-04-25 19:57:50.000 115 7882.50 950.91 53943.25 88888.00 2018-04-25 19:57:51.000 115 7882.49 950.89 53943.23 88888.00 2018-04-25 19:57:52.000 115 7882.48 950.87 53943.21 88888.00 2018-04-25 19:57:53.000 115 7882.47 950.87 53943.21 88888.00 2018-04-25 19:57:54.000 115 7882.47 950.87 53943.20 88888.00 2018-04-25 19:57:55.000 115 7882.46 950.86 53943.17 88888.00 2018-04-25 19:57:56.000 115 7882.45 950.85 53943.16 88888.00 2018-04-25 19:57:57.000 115 7882.44 950.85 53943.17 88888.00 2018-04-25 19:57:58.000 115 7882.43 950.84 53943.16 88888.00 2018-04-25 19:57:59.000 115 7882.41 950.83 53943.14 88888.00 2018-04-25 19:58:00.000 115 7882.40 950.82 53943.12 88888.00 2018-04-25 19:58:01.000 115 7882.39 950.83 53943.11 88888.00 2018-04-25 19:58:02.000 115 7882.38 950.82 53943.10 88888.00 2018-04-25 19:58:03.000 115 7882.36 950.79 53943.08 88888.00 2018-04-25 19:58:04.000 115 7882.34 950.78 53943.06 88888.00 2018-04-25 19:58:05.000 115 7882.33 950.78 53943.04 88888.00 2018-04-25 19:58:06.000 115 7882.31 950.76 53943.01 88888.00 2018-04-25 19:58:07.000 115 7882.29 950.75 53942.98 88888.00 2018-04-25 19:58:08.000 115 7882.28 950.76 53942.95 88888.00 2018-04-25 19:58:09.000 115 7882.27 950.76 53942.95 88888.00 2018-04-25 19:58:10.000 115 7882.25 950.75 53942.95 88888.00 2018-04-25 19:58:11.000 115 7882.23 950.75 53942.93 88888.00 2018-04-25 19:58:12.000 115 7882.22 950.74 53942.92 88888.00 2018-04-25 19:58:13.000 115 7882.22 950.73 53942.91 88888.00 2018-04-25 19:58:14.000 115 7882.22 950.73 53942.91 88888.00 2018-04-25 19:58:15.000 115 7882.22 950.74 53942.90 88888.00 2018-04-25 19:58:16.000 115 7882.22 950.74 53942.89 88888.00 2018-04-25 19:58:17.000 115 7882.21 950.72 53942.88 88888.00 2018-04-25 19:58:18.000 115 7882.19 950.70 53942.88 88888.00 2018-04-25 19:58:19.000 115 7882.19 950.69 53942.87 88888.00 2018-04-25 19:58:20.000 115 7882.19 950.70 53942.86 88888.00 2018-04-25 19:58:21.000 115 7882.19 950.70 53942.85 88888.00 2018-04-25 19:58:22.000 115 7882.19 950.68 53942.84 88888.00 2018-04-25 19:58:23.000 115 7882.17 950.68 53942.83 88888.00 2018-04-25 19:58:24.000 115 7882.15 950.68 53942.81 88888.00 2018-04-25 19:58:25.000 115 7882.15 950.66 53942.80 88888.00 2018-04-25 19:58:26.000 115 7882.15 950.65 53942.78 88888.00 2018-04-25 19:58:27.000 115 7882.15 950.64 53942.78 88888.00 2018-04-25 19:58:28.000 115 7882.16 950.63 53942.78 88888.00 2018-04-25 19:58:29.000 115 7882.16 950.62 53942.77 88888.00 2018-04-25 19:58:30.000 115 7882.14 950.61 53942.75 88888.00 2018-04-25 19:58:31.000 115 7882.15 950.61 53942.75 88888.00 2018-04-25 19:58:32.000 115 7882.15 950.61 53942.74 88888.00 2018-04-25 19:58:33.000 115 7882.14 950.60 53942.73 88888.00 2018-04-25 19:58:34.000 115 7882.13 950.59 53942.72 88888.00 2018-04-25 19:58:35.000 115 7882.12 950.59 53942.71 88888.00 2018-04-25 19:58:36.000 115 7882.11 950.58 53942.70 88888.00 2018-04-25 19:58:37.000 115 7882.10 950.57 53942.68 88888.00 2018-04-25 19:58:38.000 115 7882.10 950.56 53942.67 88888.00 2018-04-25 19:58:39.000 115 7882.10 950.56 53942.66 88888.00 2018-04-25 19:58:40.000 115 7882.10 950.55 53942.65 88888.00 2018-04-25 19:58:41.000 115 7882.08 950.54 53942.64 88888.00 2018-04-25 19:58:42.000 115 7882.07 950.53 53942.64 88888.00 2018-04-25 19:58:43.000 115 7882.06 950.52 53942.64 88888.00 2018-04-25 19:58:44.000 115 7882.06 950.52 53942.63 88888.00 2018-04-25 19:58:45.000 115 7882.07 950.52 53942.62 88888.00 2018-04-25 19:58:46.000 115 7882.06 950.51 53942.61 88888.00 2018-04-25 19:58:47.000 115 7882.06 950.50 53942.62 88888.00 2018-04-25 19:58:48.000 115 7882.07 950.49 53942.61 88888.00 2018-04-25 19:58:49.000 115 7882.07 950.49 53942.59 88888.00 2018-04-25 19:58:50.000 115 7882.06 950.47 53942.60 88888.00 2018-04-25 19:58:51.000 115 7882.06 950.46 53942.60 88888.00 2018-04-25 19:58:52.000 115 7882.07 950.46 53942.60 88888.00 2018-04-25 19:58:53.000 115 7882.07 950.44 53942.60 88888.00 2018-04-25 19:58:54.000 115 7882.07 950.43 53942.59 88888.00 2018-04-25 19:58:55.000 115 7882.07 950.43 53942.59 88888.00 2018-04-25 19:58:56.000 115 7882.08 950.41 53942.59 88888.00 2018-04-25 19:58:57.000 115 7882.09 950.39 53942.61 88888.00 2018-04-25 19:58:58.000 115 7882.09 950.38 53942.60 88888.00 2018-04-25 19:58:59.000 115 7882.10 950.38 53942.60 88888.00 2018-04-25 19:59:00.000 115 7882.10 950.37 53942.60 88888.00 2018-04-25 19:59:01.000 115 7882.11 950.37 53942.59 88888.00 2018-04-25 19:59:02.000 115 7882.11 950.35 53942.58 88888.00 2018-04-25 19:59:03.000 115 7882.10 950.34 53942.59 88888.00 2018-04-25 19:59:04.000 115 7882.11 950.33 53942.59 88888.00 2018-04-25 19:59:05.000 115 7882.12 950.33 53942.59 88888.00 2018-04-25 19:59:06.000 115 7882.12 950.32 53942.58 88888.00 2018-04-25 19:59:07.000 115 7882.12 950.31 53942.57 88888.00 2018-04-25 19:59:08.000 115 7882.13 950.29 53942.57 88888.00 2018-04-25 19:59:09.000 115 7882.12 950.28 53942.57 88888.00 2018-04-25 19:59:10.000 115 7882.12 950.27 53942.56 88888.00 2018-04-25 19:59:11.000 115 7882.12 950.27 53942.56 88888.00 2018-04-25 19:59:12.000 115 7882.13 950.26 53942.55 88888.00 2018-04-25 19:59:13.000 115 7882.14 950.27 53942.56 88888.00 2018-04-25 19:59:14.000 115 7882.16 950.27 53942.57 88888.00 2018-04-25 19:59:15.000 115 7882.16 950.26 53942.55 88888.00 2018-04-25 19:59:16.000 115 7882.15 950.24 53942.54 88888.00 2018-04-25 19:59:17.000 115 7882.14 950.23 53942.55 88888.00 2018-04-25 19:59:18.000 115 7882.14 950.21 53942.55 88888.00 2018-04-25 19:59:19.000 115 7882.14 950.20 53942.54 88888.00 2018-04-25 19:59:20.000 115 7882.15 950.21 53942.54 88888.00 2018-04-25 19:59:21.000 115 7882.17 950.20 53942.54 88888.00 2018-04-25 19:59:22.000 115 7882.18 950.18 53942.54 88888.00 2018-04-25 19:59:23.000 115 7882.19 950.18 53942.53 88888.00 2018-04-25 19:59:24.000 115 7882.20 950.18 53942.53 88888.00 2018-04-25 19:59:25.000 115 7882.19 950.16 53942.53 88888.00 2018-04-25 19:59:26.000 115 7882.20 950.13 53942.53 88888.00 2018-04-25 19:59:27.000 115 7882.21 950.13 53942.52 88888.00 2018-04-25 19:59:28.000 115 7882.23 950.12 53942.53 88888.00 2018-04-25 19:59:29.000 115 7882.23 950.11 53942.53 88888.00 2018-04-25 19:59:30.000 115 7882.24 950.10 53942.52 88888.00 2018-04-25 19:59:31.000 115 7882.25 950.09 53942.52 88888.00 2018-04-25 19:59:32.000 115 7882.26 950.08 53942.53 88888.00 2018-04-25 19:59:33.000 115 7882.28 950.06 53942.53 88888.00 2018-04-25 19:59:34.000 115 7882.28 950.05 53942.52 88888.00 2018-04-25 19:59:35.000 115 7882.27 950.04 53942.52 88888.00 2018-04-25 19:59:36.000 115 7882.28 950.03 53942.51 88888.00 2018-04-25 19:59:37.000 115 7882.29 950.01 53942.52 88888.00 2018-04-25 19:59:38.000 115 7882.30 950.00 53942.53 88888.00 2018-04-25 19:59:39.000 115 7882.30 950.01 53942.53 88888.00 2018-04-25 19:59:40.000 115 7882.31 950.01 53942.51 88888.00 2018-04-25 19:59:41.000 115 7882.31 950.00 53942.50 88888.00 2018-04-25 19:59:42.000 115 7882.31 949.98 53942.50 88888.00 2018-04-25 19:59:43.000 115 7882.31 949.98 53942.50 88888.00 2018-04-25 19:59:44.000 115 7882.32 949.97 53942.50 88888.00 2018-04-25 19:59:45.000 115 7882.33 949.98 53942.50 88888.00 2018-04-25 19:59:46.000 115 7882.34 949.98 53942.50 88888.00 2018-04-25 19:59:47.000 115 7882.35 949.97 53942.50 88888.00 2018-04-25 19:59:48.000 115 7882.37 949.97 53942.51 88888.00 2018-04-25 19:59:49.000 115 7882.37 949.96 53942.51 88888.00 2018-04-25 19:59:50.000 115 7882.37 949.95 53942.50 88888.00 2018-04-25 19:59:51.000 115 7882.38 949.95 53942.48 88888.00 2018-04-25 19:59:52.000 115 7882.39 949.95 53942.49 88888.00 2018-04-25 19:59:53.000 115 7882.40 949.95 53942.50 88888.00 2018-04-25 19:59:54.000 115 7882.40 949.94 53942.48 88888.00 2018-04-25 19:59:55.000 115 7882.39 949.95 53942.48 88888.00 2018-04-25 19:59:56.000 115 7882.40 949.95 53942.47 88888.00 2018-04-25 19:59:57.000 115 7882.42 949.95 53942.47 88888.00 2018-04-25 19:59:58.000 115 7882.42 949.94 53942.46 88888.00 2018-04-25 19:59:59.000 115 7882.41 949.93 53942.46 88888.00 2018-04-25 20:00:00.000 115 7882.43 949.93 53942.46 88888.00 2018-04-25 20:00:01.000 115 7882.45 949.94 53942.46 88888.00 2018-04-25 20:00:02.000 115 7882.45 949.94 53942.45 88888.00 2018-04-25 20:00:03.000 115 7882.44 949.93 53942.45 88888.00 2018-04-25 20:00:04.000 115 7882.44 949.91 53942.45 88888.00 2018-04-25 20:00:05.000 115 7882.44 949.90 53942.44 88888.00 2018-04-25 20:00:06.000 115 7882.44 949.91 53942.43 88888.00 2018-04-25 20:00:07.000 115 7882.45 949.91 53942.43 88888.00 2018-04-25 20:00:08.000 115 7882.46 949.91 53942.44 88888.00 2018-04-25 20:00:09.000 115 7882.47 949.91 53942.44 88888.00 2018-04-25 20:00:10.000 115 7882.46 949.92 53942.43 88888.00 2018-04-25 20:00:11.000 115 7882.46 949.93 53942.43 88888.00 2018-04-25 20:00:12.000 115 7882.48 949.93 53942.42 88888.00 2018-04-25 20:00:13.000 115 7882.48 949.91 53942.41 88888.00 2018-04-25 20:00:14.000 115 7882.48 949.91 53942.42 88888.00 2018-04-25 20:00:15.000 115 7882.48 949.91 53942.41 88888.00 2018-04-25 20:00:16.000 115 7882.48 949.90 53942.40 88888.00 2018-04-25 20:00:17.000 115 7882.47 949.89 53942.39 88888.00 2018-04-25 20:00:18.000 115 7882.48 949.91 53942.39 88888.00 2018-04-25 20:00:19.000 115 7882.49 949.93 53942.40 88888.00 2018-04-25 20:00:20.000 115 7882.50 949.92 53942.40 88888.00 2018-04-25 20:00:21.000 115 7882.50 949.91 53942.39 88888.00 2018-04-25 20:00:22.000 115 7882.51 949.91 53942.39 88888.00 2018-04-25 20:00:23.000 115 7882.54 949.90 53942.40 88888.00 2018-04-25 20:00:24.000 115 7882.56 949.89 53942.41 88888.00 2018-04-25 20:00:25.000 115 7882.56 949.91 53942.40 88888.00 2018-04-25 20:00:26.000 115 7882.57 949.91 53942.41 88888.00 2018-04-25 20:00:27.000 115 7882.59 949.90 53942.41 88888.00 2018-04-25 20:00:28.000 115 7882.60 949.90 53942.39 88888.00 2018-04-25 20:00:29.000 115 7882.62 949.90 53942.40 88888.00 2018-04-25 20:00:30.000 115 7882.64 949.90 53942.42 88888.00 2018-04-25 20:00:31.000 115 7882.65 949.92 53942.42 88888.00 2018-04-25 20:00:32.000 115 7882.65 949.90 53942.40 88888.00 2018-04-25 20:00:33.000 115 7882.66 949.88 53942.40 88888.00 2018-04-25 20:00:34.000 115 7882.68 949.89 53942.41 88888.00 2018-04-25 20:00:35.000 115 7882.69 949.91 53942.42 88888.00 2018-04-25 20:00:36.000 115 7882.70 949.91 53942.42 88888.00 2018-04-25 20:00:37.000 115 7882.70 949.90 53942.41 88888.00 2018-04-25 20:00:38.000 115 7882.70 949.89 53942.41 88888.00 2018-04-25 20:00:39.000 115 7882.70 949.90 53942.41 88888.00 2018-04-25 20:00:40.000 115 7882.71 949.90 53942.41 88888.00 2018-04-25 20:00:41.000 115 7882.72 949.89 53942.41 88888.00 2018-04-25 20:00:42.000 115 7882.72 949.88 53942.41 88888.00 2018-04-25 20:00:43.000 115 7882.71 949.88 53942.41 88888.00 2018-04-25 20:00:44.000 115 7882.72 949.86 53942.40 88888.00 2018-04-25 20:00:45.000 115 7882.72 949.85 53942.39 88888.00 2018-04-25 20:00:46.000 115 7882.73 949.85 53942.38 88888.00 2018-04-25 20:00:47.000 115 7882.74 949.86 53942.38 88888.00 2018-04-25 20:00:48.000 115 7882.74 949.86 53942.39 88888.00 2018-04-25 20:00:49.000 115 7882.75 949.86 53942.39 88888.00 2018-04-25 20:00:50.000 115 7882.75 949.86 53942.38 88888.00 2018-04-25 20:00:51.000 115 7882.75 949.85 53942.38 88888.00 2018-04-25 20:00:52.000 115 7882.77 949.85 53942.39 88888.00 2018-04-25 20:00:53.000 115 7882.77 949.85 53942.39 88888.00 2018-04-25 20:00:54.000 115 7882.77 949.84 53942.39 88888.00 2018-04-25 20:00:55.000 115 7882.77 949.83 53942.38 88888.00 2018-04-25 20:00:56.000 115 7882.77 949.82 53942.38 88888.00 2018-04-25 20:00:57.000 115 7882.78 949.81 53942.38 88888.00 2018-04-25 20:00:58.000 115 7882.79 949.81 53942.38 88888.00 2018-04-25 20:00:59.000 115 7882.80 949.80 53942.37 88888.00 2018-04-25 20:01:00.000 115 7882.81 949.80 53942.36 88888.00 2018-04-25 20:01:01.000 115 7882.82 949.80 53942.36 88888.00 2018-04-25 20:01:02.000 115 7882.83 949.81 53942.38 88888.00 2018-04-25 20:01:03.000 115 7882.85 949.82 53942.39 88888.00 2018-04-25 20:01:04.000 115 7882.86 949.83 53942.39 88888.00 2018-04-25 20:01:05.000 115 7882.88 949.82 53942.41 88888.00 2018-04-25 20:01:06.000 115 7882.89 949.82 53942.41 88888.00 2018-04-25 20:01:07.000 115 7882.90 949.82 53942.41 88888.00 2018-04-25 20:01:08.000 115 7882.91 949.81 53942.40 88888.00 2018-04-25 20:01:09.000 115 7882.91 949.81 53942.40 88888.00 2018-04-25 20:01:10.000 115 7882.92 949.81 53942.40 88888.00 2018-04-25 20:01:11.000 115 7882.92 949.80 53942.39 88888.00 2018-04-25 20:01:12.000 115 7882.93 949.81 53942.39 88888.00 2018-04-25 20:01:13.000 115 7882.93 949.81 53942.38 88888.00 2018-04-25 20:01:14.000 115 7882.94 949.80 53942.39 88888.00 2018-04-25 20:01:15.000 115 7882.95 949.80 53942.39 88888.00 2018-04-25 20:01:16.000 115 7882.95 949.79 53942.39 88888.00 2018-04-25 20:01:17.000 115 7882.97 949.78 53942.41 88888.00 2018-04-25 20:01:18.000 115 7882.99 949.79 53942.40 88888.00 2018-04-25 20:01:19.000 115 7883.00 949.79 53942.39 88888.00 2018-04-25 20:01:20.000 115 7883.01 949.76 53942.38 88888.00 2018-04-25 20:01:21.000 115 7883.00 949.76 53942.37 88888.00 2018-04-25 20:01:22.000 115 7883.00 949.78 53942.36 88888.00 2018-04-25 20:01:23.000 115 7883.01 949.79 53942.36 88888.00 2018-04-25 20:01:24.000 115 7883.02 949.78 53942.35 88888.00 2018-04-25 20:01:25.000 115 7883.01 949.78 53942.34 88888.00 2018-04-25 20:01:26.000 115 7883.00 949.78 53942.34 88888.00 2018-04-25 20:01:27.000 115 7883.00 949.79 53942.33 88888.00 2018-04-25 20:01:28.000 115 7882.98 949.79 53942.32 88888.00 2018-04-25 20:01:29.000 115 7882.95 949.80 53942.31 88888.00 2018-04-25 20:01:30.000 115 7882.95 949.82 53942.30 88888.00 2018-04-25 20:01:31.000 115 7882.96 949.83 53942.30 88888.00 2018-04-25 20:01:32.000 115 7882.96 949.82 53942.30 88888.00 2018-04-25 20:01:33.000 115 7882.96 949.84 53942.29 88888.00 2018-04-25 20:01:34.000 115 7882.96 949.84 53942.28 88888.00 2018-04-25 20:01:35.000 115 7882.96 949.84 53942.28 88888.00 2018-04-25 20:01:36.000 115 7882.96 949.86 53942.28 88888.00 2018-04-25 20:01:37.000 115 7882.96 949.86 53942.28 88888.00 2018-04-25 20:01:38.000 115 7882.97 949.85 53942.27 88888.00 2018-04-25 20:01:39.000 115 7882.97 949.87 53942.27 88888.00 2018-04-25 20:01:40.000 115 7882.97 949.87 53942.27 88888.00 2018-04-25 20:01:41.000 115 7882.97 949.86 53942.26 88888.00 2018-04-25 20:01:42.000 115 7882.97 949.87 53942.26 88888.00 2018-04-25 20:01:43.000 115 7882.98 949.88 53942.25 88888.00 2018-04-25 20:01:44.000 115 7882.98 949.87 53942.26 88888.00 2018-04-25 20:01:45.000 115 7882.98 949.88 53942.27 88888.00 2018-04-25 20:01:46.000 115 7882.98 949.90 53942.26 88888.00 2018-04-25 20:01:47.000 115 7882.99 949.90 53942.26 88888.00 2018-04-25 20:01:48.000 115 7882.99 949.91 53942.25 88888.00 2018-04-25 20:01:49.000 115 7883.00 949.92 53942.25 88888.00 2018-04-25 20:01:50.000 115 7883.00 949.93 53942.25 88888.00 2018-04-25 20:01:51.000 115 7883.00 949.93 53942.25 88888.00 2018-04-25 20:01:52.000 115 7883.00 949.92 53942.25 88888.00 2018-04-25 20:01:53.000 115 7883.00 949.92 53942.25 88888.00 2018-04-25 20:01:54.000 115 7882.99 949.92 53942.25 88888.00 2018-04-25 20:01:55.000 115 7883.00 949.93 53942.25 88888.00 2018-04-25 20:01:56.000 115 7883.01 949.94 53942.25 88888.00 2018-04-25 20:01:57.000 115 7883.02 949.94 53942.24 88888.00 2018-04-25 20:01:58.000 115 7883.04 949.94 53942.23 88888.00 2018-04-25 20:01:59.000 115 7883.05 949.95 53942.24 88888.00 2018-04-25 20:02:00.000 115 7883.04 949.94 53942.24 88888.00 2018-04-25 20:02:01.000 115 7883.04 949.95 53942.25 88888.00 2018-04-25 20:02:02.000 115 7883.04 949.97 53942.25 88888.00 2018-04-25 20:02:03.000 115 7883.05 949.98 53942.24 88888.00 2018-04-25 20:02:04.000 115 7883.07 949.98 53942.23 88888.00 2018-04-25 20:02:05.000 115 7883.08 949.99 53942.24 88888.00 2018-04-25 20:02:06.000 115 7883.09 950.00 53942.25 88888.00 2018-04-25 20:02:07.000 115 7883.11 950.01 53942.25 88888.00 2018-04-25 20:02:08.000 115 7883.11 950.02 53942.24 88888.00 2018-04-25 20:02:09.000 115 7883.13 950.03 53942.24 88888.00 2018-04-25 20:02:10.000 115 7883.14 950.03 53942.25 88888.00 2018-04-25 20:02:11.000 115 7883.15 950.05 53942.25 88888.00 2018-04-25 20:02:12.000 115 7883.16 950.06 53942.25 88888.00 2018-04-25 20:02:13.000 115 7883.17 950.07 53942.25 88888.00 2018-04-25 20:02:14.000 115 7883.18 950.08 53942.25 88888.00 2018-04-25 20:02:15.000 115 7883.17 950.10 53942.25 88888.00 2018-04-25 20:02:16.000 115 7883.17 950.11 53942.26 88888.00 2018-04-25 20:02:17.000 115 7883.19 950.11 53942.26 88888.00 2018-04-25 20:02:18.000 115 7883.20 950.11 53942.26 88888.00 2018-04-25 20:02:19.000 115 7883.21 950.11 53942.26 88888.00 2018-04-25 20:02:20.000 115 7883.21 950.12 53942.28 88888.00 2018-04-25 20:02:21.000 115 7883.21 950.14 53942.28 88888.00 2018-04-25 20:02:22.000 115 7883.23 950.14 53942.27 88888.00 2018-04-25 20:02:23.000 115 7883.24 950.14 53942.28 88888.00 2018-04-25 20:02:24.000 115 7883.24 950.15 53942.28 88888.00 2018-04-25 20:02:25.000 115 7883.24 950.15 53942.27 88888.00 2018-04-25 20:02:26.000 115 7883.25 950.17 53942.27 88888.00 2018-04-25 20:02:27.000 115 7883.25 950.18 53942.27 88888.00 2018-04-25 20:02:28.000 115 7883.26 950.18 53942.27 88888.00 2018-04-25 20:02:29.000 115 7883.25 950.18 53942.27 88888.00 2018-04-25 20:02:30.000 115 7883.25 950.17 53942.26 88888.00 2018-04-25 20:02:31.000 115 7883.26 950.17 53942.27 88888.00 2018-04-25 20:02:32.000 115 7883.26 950.17 53942.27 88888.00 2018-04-25 20:02:33.000 115 7883.25 950.17 53942.27 88888.00 2018-04-25 20:02:34.000 115 7883.26 950.18 53942.26 88888.00 2018-04-25 20:02:35.000 115 7883.26 950.20 53942.26 88888.00 2018-04-25 20:02:36.000 115 7883.26 950.20 53942.26 88888.00 2018-04-25 20:02:37.000 115 7883.27 950.20 53942.27 88888.00 2018-04-25 20:02:38.000 115 7883.28 950.21 53942.27 88888.00 2018-04-25 20:02:39.000 115 7883.28 950.22 53942.27 88888.00 2018-04-25 20:02:40.000 115 7883.28 950.22 53942.27 88888.00 2018-04-25 20:02:41.000 115 7883.28 950.22 53942.27 88888.00 2018-04-25 20:02:42.000 115 7883.27 950.22 53942.24 88888.00 2018-04-25 20:02:43.000 115 7883.27 950.23 53942.23 88888.00 2018-04-25 20:02:44.000 115 7883.26 950.24 53942.25 88888.00 2018-04-25 20:02:45.000 115 7883.25 950.24 53942.24 88888.00 2018-04-25 20:02:46.000 115 7883.24 950.24 53942.23 88888.00 2018-04-25 20:02:47.000 115 7883.25 950.26 53942.23 88888.00 2018-04-25 20:02:48.000 115 7883.24 950.26 53942.23 88888.00 2018-04-25 20:02:49.000 115 7883.23 950.26 53942.21 88888.00 2018-04-25 20:02:50.000 115 7883.22 950.27 53942.21 88888.00 2018-04-25 20:02:51.000 115 7883.21 950.28 53942.21 88888.00 2018-04-25 20:02:52.000 115 7883.19 950.27 53942.19 88888.00 2018-04-25 20:02:53.000 115 7883.19 950.27 53942.18 88888.00 2018-04-25 20:02:54.000 115 7883.19 950.29 53942.18 88888.00 2018-04-25 20:02:55.000 115 7883.17 950.29 53942.17 88888.00 2018-04-25 20:02:56.000 115 7883.14 950.28 53942.16 88888.00 2018-04-25 20:02:57.000 115 7883.13 950.29 53942.14 88888.00 2018-04-25 20:02:58.000 115 7883.11 950.28 53942.14 88888.00 2018-04-25 20:02:59.000 115 7883.10 950.28 53942.13 88888.00 2018-04-25 20:03:00.000 115 7883.08 950.29 53942.11 88888.00 2018-04-25 20:03:01.000 115 7883.05 950.30 53942.09 88888.00 2018-04-25 20:03:02.000 115 7883.03 950.31 53942.07 88888.00 2018-04-25 20:03:03.000 115 7883.01 950.31 53942.05 88888.00 2018-04-25 20:03:04.000 115 7882.98 950.32 53942.02 88888.00 2018-04-25 20:03:05.000 115 7882.97 950.33 53942.01 88888.00 2018-04-25 20:03:06.000 115 7882.95 950.34 53942.02 88888.00 2018-04-25 20:03:07.000 115 7882.92 950.35 53942.01 88888.00 2018-04-25 20:03:08.000 115 7882.90 950.35 53941.99 88888.00 2018-04-25 20:03:09.000 115 7882.88 950.35 53941.98 88888.00 2018-04-25 20:03:10.000 115 7882.87 950.35 53941.97 88888.00 2018-04-25 20:03:11.000 115 7882.85 950.35 53941.97 88888.00 2018-04-25 20:03:12.000 115 7882.85 950.36 53941.97 88888.00 2018-04-25 20:03:13.000 115 7882.85 950.37 53941.96 88888.00 2018-04-25 20:03:14.000 115 7882.83 950.37 53941.95 88888.00 2018-04-25 20:03:15.000 115 7882.81 950.38 53941.94 88888.00 2018-04-25 20:03:16.000 115 7882.80 950.37 53941.94 88888.00 2018-04-25 20:03:17.000 115 7882.79 950.37 53941.95 88888.00 2018-04-25 20:03:18.000 115 7882.79 950.39 53941.94 88888.00 2018-04-25 20:03:19.000 115 7882.79 950.40 53941.93 88888.00 2018-04-25 20:03:20.000 115 7882.78 950.40 53941.93 88888.00 2018-04-25 20:03:21.000 115 7882.77 950.40 53941.93 88888.00 2018-04-25 20:03:22.000 115 7882.76 950.41 53941.92 88888.00 2018-04-25 20:03:23.000 115 7882.75 950.44 53941.92 88888.00 2018-04-25 20:03:24.000 115 7882.75 950.44 53941.92 88888.00 2018-04-25 20:03:25.000 115 7882.73 950.43 53941.91 88888.00 2018-04-25 20:03:26.000 115 7882.71 950.42 53941.90 88888.00 2018-04-25 20:03:27.000 115 7882.71 950.44 53941.91 88888.00 2018-04-25 20:03:28.000 115 7882.70 950.44 53941.91 88888.00 2018-04-25 20:03:29.000 115 7882.69 950.44 53941.90 88888.00 2018-04-25 20:03:30.000 115 7882.67 950.46 53941.88 88888.00 2018-04-25 20:03:31.000 115 7882.66 950.48 53941.87 88888.00 2018-04-25 20:03:32.000 115 7882.67 950.48 53941.86 88888.00 2018-04-25 20:03:33.000 115 7882.66 950.48 53941.86 88888.00 2018-04-25 20:03:34.000 115 7882.65 950.48 53941.85 88888.00 2018-04-25 20:03:35.000 115 7882.65 950.49 53941.86 88888.00 2018-04-25 20:03:36.000 115 7882.65 950.50 53941.86 88888.00 2018-04-25 20:03:37.000 115 7882.64 950.50 53941.86 88888.00 2018-04-25 20:03:38.000 115 7882.63 950.50 53941.85 88888.00 2018-04-25 20:03:39.000 115 7882.61 950.51 53941.84 88888.00 2018-04-25 20:03:40.000 115 7882.60 950.52 53941.84 88888.00 2018-04-25 20:03:41.000 115 7882.60 950.54 53941.84 88888.00 2018-04-25 20:03:42.000 115 7882.60 950.55 53941.83 88888.00 2018-04-25 20:03:43.000 115 7882.58 950.55 53941.83 88888.00 2018-04-25 20:03:44.000 115 7882.58 950.53 53941.83 88888.00 2018-04-25 20:03:45.000 115 7882.57 950.54 53941.84 88888.00 2018-04-25 20:03:46.000 115 7882.56 950.54 53941.84 88888.00 2018-04-25 20:03:47.000 115 7882.56 950.54 53941.83 88888.00 2018-04-25 20:03:48.000 115 7882.56 950.56 53941.83 88888.00 2018-04-25 20:03:49.000 115 7882.56 950.57 53941.84 88888.00 2018-04-25 20:03:50.000 115 7882.55 950.56 53941.85 88888.00 2018-04-25 20:03:51.000 115 7882.55 950.57 53941.84 88888.00 2018-04-25 20:03:52.000 115 7882.54 950.59 53941.84 88888.00 2018-04-25 20:03:53.000 115 7882.53 950.59 53941.84 88888.00 2018-04-25 20:03:54.000 115 7882.54 950.58 53941.84 88888.00 2018-04-25 20:03:55.000 115 7882.53 950.60 53941.85 88888.00 2018-04-25 20:03:56.000 115 7882.53 950.61 53941.85 88888.00 2018-04-25 20:03:57.000 115 7882.53 950.61 53941.85 88888.00 2018-04-25 20:03:58.000 115 7882.53 950.60 53941.86 88888.00 2018-04-25 20:03:59.000 115 7882.52 950.61 53941.85 88888.00 2018-04-25 20:04:00.000 115 7882.52 950.62 53941.84 88888.00 2018-04-25 20:04:01.000 115 7882.51 950.63 53941.84 88888.00 2018-04-25 20:04:02.000 115 7882.50 950.63 53941.83 88888.00 2018-04-25 20:04:03.000 115 7882.50 950.64 53941.83 88888.00 2018-04-25 20:04:04.000 115 7882.50 950.64 53941.84 88888.00 2018-04-25 20:04:05.000 115 7882.49 950.63 53941.83 88888.00 2018-04-25 20:04:06.000 115 7882.48 950.63 53941.83 88888.00 2018-04-25 20:04:07.000 115 7882.47 950.64 53941.84 88888.00 2018-04-25 20:04:08.000 115 7882.48 950.64 53941.83 88888.00 2018-04-25 20:04:09.000 115 7882.47 950.63 53941.84 88888.00 2018-04-25 20:04:10.000 115 7882.45 950.63 53941.85 88888.00 2018-04-25 20:04:11.000 115 7882.44 950.64 53941.84 88888.00 2018-04-25 20:04:12.000 115 7882.44 950.64 53941.83 88888.00 2018-04-25 20:04:13.000 115 7882.45 950.65 53941.84 88888.00 2018-04-25 20:04:14.000 115 7882.45 950.67 53941.86 88888.00 2018-04-25 20:04:15.000 115 7882.43 950.67 53941.84 88888.00 2018-04-25 20:04:16.000 115 7882.41 950.66 53941.83 88888.00 2018-04-25 20:04:17.000 115 7882.41 950.66 53941.83 88888.00 2018-04-25 20:04:18.000 115 7882.41 950.68 53941.84 88888.00 2018-04-25 20:04:19.000 115 7882.40 950.69 53941.82 88888.00 2018-04-25 20:04:20.000 115 7882.40 950.69 53941.82 88888.00 2018-04-25 20:04:21.000 115 7882.40 950.71 53941.84 88888.00 2018-04-25 20:04:22.000 115 7882.39 950.73 53941.85 88888.00 2018-04-25 20:04:23.000 115 7882.40 950.73 53941.85 88888.00 2018-04-25 20:04:24.000 115 7882.42 950.73 53941.85 88888.00 2018-04-25 20:04:25.000 115 7882.42 950.73 53941.86 88888.00 2018-04-25 20:04:26.000 115 7882.42 950.74 53941.88 88888.00 2018-04-25 20:04:27.000 115 7882.42 950.74 53941.88 88888.00 2018-04-25 20:04:28.000 115 7882.40 950.73 53941.88 88888.00 2018-04-25 20:04:29.000 115 7882.38 950.73 53941.88 88888.00 2018-04-25 20:04:30.000 115 7882.38 950.73 53941.88 88888.00 2018-04-25 20:04:31.000 115 7882.37 950.73 53941.87 88888.00 2018-04-25 20:04:32.000 115 7882.37 950.73 53941.88 88888.00 2018-04-25 20:04:33.000 115 7882.37 950.74 53941.87 88888.00 2018-04-25 20:04:34.000 115 7882.36 950.75 53941.86 88888.00 2018-04-25 20:04:35.000 115 7882.35 950.76 53941.86 88888.00 2018-04-25 20:04:36.000 115 7882.33 950.76 53941.87 88888.00 2018-04-25 20:04:37.000 115 7882.31 950.76 53941.86 88888.00 2018-04-25 20:04:38.000 115 7882.30 950.76 53941.85 88888.00 2018-04-25 20:04:39.000 115 7882.29 950.76 53941.85 88888.00 2018-04-25 20:04:40.000 115 7882.29 950.76 53941.86 88888.00 2018-04-25 20:04:41.000 115 7882.29 950.77 53941.86 88888.00 2018-04-25 20:04:42.000 115 7882.28 950.78 53941.85 88888.00 2018-04-25 20:04:43.000 115 7882.29 950.79 53941.87 88888.00 2018-04-25 20:04:44.000 115 7882.30 950.80 53941.88 88888.00 2018-04-25 20:04:45.000 115 7882.29 950.82 53941.88 88888.00 2018-04-25 20:04:46.000 115 7882.28 950.82 53941.88 88888.00 2018-04-25 20:04:47.000 115 7882.28 950.83 53941.88 88888.00 2018-04-25 20:04:48.000 115 7882.28 950.85 53941.88 88888.00 2018-04-25 20:04:49.000 115 7882.29 950.85 53941.89 88888.00 2018-04-25 20:04:50.000 115 7882.28 950.86 53941.89 88888.00 2018-04-25 20:04:51.000 115 7882.27 950.88 53941.89 88888.00 2018-04-25 20:04:52.000 115 7882.26 950.88 53941.89 88888.00 2018-04-25 20:04:53.000 115 7882.25 950.88 53941.89 88888.00 2018-04-25 20:04:54.000 115 7882.25 950.89 53941.89 88888.00 2018-04-25 20:04:55.000 115 7882.25 950.91 53941.89 88888.00 2018-04-25 20:04:56.000 115 7882.25 950.91 53941.90 88888.00 2018-04-25 20:04:57.000 115 7882.26 950.92 53941.91 88888.00 2018-04-25 20:04:58.000 115 7882.25 950.93 53941.91 88888.00 2018-04-25 20:04:59.000 115 7882.25 950.93 53941.91 88888.00 2018-04-25 20:05:00.000 115 7882.25 950.95 53941.91 88888.00 2018-04-25 20:05:01.000 115 7882.25 950.96 53941.90 88888.00 2018-04-25 20:05:02.000 115 7882.25 950.97 53941.90 88888.00 2018-04-25 20:05:03.000 115 7882.25 950.98 53941.91 88888.00 2018-04-25 20:05:04.000 115 7882.24 950.99 53941.93 88888.00 2018-04-25 20:05:05.000 115 7882.24 951.00 53941.94 88888.00 2018-04-25 20:05:06.000 115 7882.24 951.01 53941.93 88888.00 2018-04-25 20:05:07.000 115 7882.24 951.01 53941.94 88888.00 2018-04-25 20:05:08.000 115 7882.25 951.02 53941.95 88888.00 2018-04-25 20:05:09.000 115 7882.25 951.02 53941.95 88888.00 2018-04-25 20:05:10.000 115 7882.24 951.01 53941.95 88888.00 2018-04-25 20:05:11.000 115 7882.24 951.03 53941.95 88888.00 2018-04-25 20:05:12.000 115 7882.24 951.03 53941.95 88888.00 2018-04-25 20:05:13.000 115 7882.22 951.04 53941.95 88888.00 2018-04-25 20:05:14.000 115 7882.22 951.05 53941.95 88888.00 2018-04-25 20:05:15.000 115 7882.21 951.04 53941.95 88888.00 2018-04-25 20:05:16.000 115 7882.21 951.05 53941.95 88888.00 2018-04-25 20:05:17.000 115 7882.20 951.07 53941.94 88888.00 2018-04-25 20:05:18.000 115 7882.19 951.08 53941.94 88888.00 2018-04-25 20:05:19.000 115 7882.18 951.09 53941.95 88888.00 2018-04-25 20:05:20.000 115 7882.17 951.09 53941.95 88888.00 2018-04-25 20:05:21.000 115 7882.16 951.10 53941.95 88888.00 2018-04-25 20:05:22.000 115 7882.15 951.11 53941.94 88888.00 2018-04-25 20:05:23.000 115 7882.15 951.12 53941.94 88888.00 2018-04-25 20:05:24.000 115 7882.14 951.12 53941.93 88888.00 2018-04-25 20:05:25.000 115 7882.13 951.12 53941.93 88888.00 2018-04-25 20:05:26.000 115 7882.12 951.12 53941.93 88888.00 2018-04-25 20:05:27.000 115 7882.10 951.13 53941.93 88888.00 2018-04-25 20:05:28.000 115 7882.09 951.14 53941.93 88888.00 2018-04-25 20:05:29.000 115 7882.07 951.14 53941.92 88888.00 2018-04-25 20:05:30.000 115 7882.06 951.14 53941.91 88888.00 2018-04-25 20:05:31.000 115 7882.04 951.15 53941.90 88888.00 2018-04-25 20:05:32.000 115 7882.03 951.16 53941.89 88888.00 2018-04-25 20:05:33.000 115 7882.01 951.16 53941.89 88888.00 2018-04-25 20:05:34.000 115 7882.00 951.18 53941.88 88888.00 2018-04-25 20:05:35.000 115 7882.00 951.20 53941.89 88888.00 2018-04-25 20:05:36.000 115 7881.99 951.21 53941.90 88888.00 2018-04-25 20:05:37.000 115 7881.97 951.21 53941.90 88888.00 2018-04-25 20:05:38.000 115 7881.97 951.22 53941.89 88888.00 2018-04-25 20:05:39.000 115 7881.96 951.22 53941.89 88888.00 2018-04-25 20:05:40.000 115 7881.93 951.22 53941.88 88888.00 2018-04-25 20:05:41.000 115 7881.92 951.22 53941.88 88888.00 2018-04-25 20:05:42.000 115 7881.92 951.22 53941.88 88888.00 2018-04-25 20:05:43.000 115 7881.93 951.24 53941.89 88888.00 2018-04-25 20:05:44.000 115 7881.92 951.24 53941.89 88888.00 2018-04-25 20:05:45.000 115 7881.90 951.24 53941.88 88888.00 2018-04-25 20:05:46.000 115 7881.90 951.25 53941.89 88888.00 2018-04-25 20:05:47.000 115 7881.91 951.27 53941.91 88888.00 2018-04-25 20:05:48.000 115 7881.91 951.28 53941.91 88888.00 2018-04-25 20:05:49.000 115 7881.92 951.29 53941.92 88888.00 2018-04-25 20:05:50.000 115 7881.93 951.30 53941.93 88888.00 2018-04-25 20:05:51.000 115 7881.92 951.30 53941.94 88888.00 2018-04-25 20:05:52.000 115 7881.91 951.29 53941.95 88888.00 2018-04-25 20:05:53.000 115 7881.91 951.29 53941.95 88888.00 2018-04-25 20:05:54.000 115 7881.92 951.30 53941.96 88888.00 2018-04-25 20:05:55.000 115 7881.92 951.30 53941.98 88888.00 2018-04-25 20:05:56.000 115 7881.94 951.31 53942.00 88888.00 2018-04-25 20:05:57.000 115 7881.94 951.32 53942.01 88888.00 2018-04-25 20:05:58.000 115 7881.93 951.32 53942.00 88888.00 2018-04-25 20:05:59.000 115 7881.92 951.31 53942.00 88888.00 2018-04-25 20:06:00.000 115 7881.92 951.30 53942.00 88888.00 2018-04-25 20:06:01.000 115 7881.93 951.30 53942.00 88888.00 2018-04-25 20:06:02.000 115 7881.93 951.30 53942.00 88888.00 2018-04-25 20:06:03.000 115 7881.92 951.31 53942.01 88888.00 2018-04-25 20:06:04.000 115 7881.91 951.32 53942.01 88888.00 2018-04-25 20:06:05.000 115 7881.91 951.33 53942.01 88888.00 2018-04-25 20:06:06.000 115 7881.91 951.33 53942.01 88888.00 2018-04-25 20:06:07.000 115 7881.90 951.32 53942.00 88888.00 2018-04-25 20:06:08.000 115 7881.88 951.32 53942.00 88888.00 2018-04-25 20:06:09.000 115 7881.87 951.33 53941.99 88888.00 2018-04-25 20:06:10.000 115 7881.86 951.34 53941.97 88888.00 2018-04-25 20:06:11.000 115 7881.85 951.34 53941.97 88888.00 2018-04-25 20:06:12.000 115 7881.84 951.33 53941.98 88888.00 2018-04-25 20:06:13.000 115 7881.82 951.33 53941.97 88888.00 2018-04-25 20:06:14.000 115 7881.81 951.33 53941.97 88888.00 2018-04-25 20:06:15.000 115 7881.79 951.33 53941.97 88888.00 2018-04-25 20:06:16.000 115 7881.78 951.32 53941.96 88888.00 2018-04-25 20:06:17.000 115 7881.78 951.33 53941.96 88888.00 2018-04-25 20:06:18.000 115 7881.78 951.34 53941.95 88888.00 2018-04-25 20:06:19.000 115 7881.76 951.34 53941.95 88888.00 2018-04-25 20:06:20.000 115 7881.75 951.35 53941.96 88888.00 2018-04-25 20:06:21.000 115 7881.74 951.35 53941.96 88888.00 2018-04-25 20:06:22.000 115 7881.72 951.33 53941.95 88888.00 2018-04-25 20:06:23.000 115 7881.71 951.33 53941.95 88888.00 2018-04-25 20:06:24.000 115 7881.72 951.33 53941.94 88888.00 2018-04-25 20:06:25.000 115 7881.71 951.32 53941.93 88888.00 2018-04-25 20:06:26.000 115 7881.69 951.32 53941.93 88888.00 2018-04-25 20:06:27.000 115 7881.69 951.32 53941.95 88888.00 2018-04-25 20:06:28.000 115 7881.69 951.33 53941.96 88888.00 2018-04-25 20:06:29.000 115 7881.67 951.33 53941.95 88888.00 2018-04-25 20:06:30.000 115 7881.66 951.33 53941.95 88888.00 2018-04-25 20:06:31.000 115 7881.65 951.32 53941.95 88888.00 2018-04-25 20:06:32.000 115 7881.66 951.33 53941.96 88888.00 2018-04-25 20:06:33.000 115 7881.66 951.34 53941.95 88888.00 2018-04-25 20:06:34.000 115 7881.65 951.33 53941.96 88888.00 2018-04-25 20:06:35.000 115 7881.65 951.31 53941.96 88888.00 2018-04-25 20:06:36.000 115 7881.66 951.31 53941.96 88888.00 2018-04-25 20:06:37.000 115 7881.65 951.32 53941.95 88888.00 2018-04-25 20:06:38.000 115 7881.65 951.33 53941.96 88888.00 2018-04-25 20:06:39.000 115 7881.64 951.33 53941.97 88888.00 2018-04-25 20:06:40.000 115 7881.64 951.32 53941.98 88888.00 2018-04-25 20:06:41.000 115 7881.63 951.30 53941.98 88888.00 2018-04-25 20:06:42.000 115 7881.62 951.28 53941.98 88888.00 2018-04-25 20:06:43.000 115 7881.60 951.28 53941.98 88888.00 2018-04-25 20:06:44.000 115 7881.59 951.27 53941.98 88888.00 2018-04-25 20:06:45.000 115 7881.60 951.28 53941.98 88888.00 2018-04-25 20:06:46.000 115 7881.61 951.29 53941.98 88888.00 2018-04-25 20:06:47.000 115 7881.61 951.29 53941.98 88888.00 2018-04-25 20:06:48.000 115 7881.60 951.29 53941.97 88888.00 2018-04-25 20:06:49.000 115 7881.59 951.29 53941.97 88888.00 2018-04-25 20:06:50.000 115 7881.59 951.29 53941.98 88888.00 2018-04-25 20:06:51.000 115 7881.59 951.30 53941.97 88888.00 2018-04-25 20:06:52.000 115 7881.58 951.29 53941.97 88888.00 2018-04-25 20:06:53.000 115 7881.57 951.28 53941.97 88888.00 2018-04-25 20:06:54.000 115 7881.56 951.27 53941.97 88888.00 2018-04-25 20:06:55.000 115 7881.55 951.27 53941.96 88888.00 2018-04-25 20:06:56.000 115 7881.55 951.28 53941.97 88888.00 2018-04-25 20:06:57.000 115 7881.54 951.28 53941.97 88888.00 2018-04-25 20:06:58.000 115 7881.53 951.28 53941.96 88888.00 2018-04-25 20:06:59.000 115 7881.53 951.28 53941.96 88888.00 2018-04-25 20:07:00.000 115 7881.52 951.27 53941.96 88888.00 2018-04-25 20:07:01.000 115 7881.50 951.28 53941.95 88888.00 2018-04-25 20:07:02.000 115 7881.49 951.27 53941.95 88888.00 2018-04-25 20:07:03.000 115 7881.48 951.26 53941.94 88888.00 2018-04-25 20:07:04.000 115 7881.48 951.27 53941.94 88888.00 2018-04-25 20:07:05.000 115 7881.48 951.28 53941.94 88888.00 2018-04-25 20:07:06.000 115 7881.46 951.28 53941.94 88888.00 2018-04-25 20:07:07.000 115 7881.45 951.27 53941.94 88888.00 2018-04-25 20:07:08.000 115 7881.44 951.27 53941.94 88888.00 2018-04-25 20:07:09.000 115 7881.44 951.27 53941.94 88888.00 2018-04-25 20:07:10.000 115 7881.43 951.27 53941.94 88888.00 2018-04-25 20:07:11.000 115 7881.42 951.27 53941.93 88888.00 2018-04-25 20:07:12.000 115 7881.42 951.25 53941.93 88888.00 2018-04-25 20:07:13.000 115 7881.42 951.26 53941.93 88888.00 2018-04-25 20:07:14.000 115 7881.42 951.27 53941.92 88888.00 2018-04-25 20:07:15.000 115 7881.41 951.27 53941.92 88888.00 2018-04-25 20:07:16.000 115 7881.40 951.26 53941.92 88888.00 2018-04-25 20:07:17.000 115 7881.39 951.25 53941.92 88888.00 2018-04-25 20:07:18.000 115 7881.39 951.25 53941.92 88888.00 2018-04-25 20:07:19.000 115 7881.39 951.25 53941.92 88888.00 2018-04-25 20:07:20.000 115 7881.38 951.24 53941.91 88888.00 2018-04-25 20:07:21.000 115 7881.37 951.23 53941.91 88888.00 2018-04-25 20:07:22.000 115 7881.35 951.21 53941.89 88888.00 2018-04-25 20:07:23.000 115 7881.34 951.21 53941.89 88888.00 2018-04-25 20:07:24.000 115 7881.33 951.22 53941.89 88888.00 2018-04-25 20:07:25.000 115 7881.32 951.20 53941.89 88888.00 2018-04-25 20:07:26.000 115 7881.31 951.18 53941.89 88888.00 2018-04-25 20:07:27.000 115 7881.30 951.18 53941.90 88888.00 2018-04-25 20:07:28.000 115 7881.32 951.17 53941.91 88888.00 2018-04-25 20:07:29.000 115 7881.32 951.17 53941.91 88888.00 2018-04-25 20:07:30.000 115 7881.32 951.17 53941.90 88888.00 2018-04-25 20:07:31.000 115 7881.32 951.15 53941.89 88888.00 2018-04-25 20:07:32.000 115 7881.31 951.13 53941.89 88888.00 2018-04-25 20:07:33.000 115 7881.29 951.11 53941.90 88888.00 2018-04-25 20:07:34.000 115 7881.29 951.10 53941.91 88888.00 2018-04-25 20:07:35.000 115 7881.29 951.11 53941.91 88888.00 2018-04-25 20:07:36.000 115 7881.29 951.12 53941.91 88888.00 2018-04-25 20:07:37.000 115 7881.29 951.12 53941.91 88888.00 2018-04-25 20:07:38.000 115 7881.29 951.12 53941.91 88888.00 2018-04-25 20:07:39.000 115 7881.28 951.10 53941.91 88888.00 2018-04-25 20:07:40.000 115 7881.28 951.08 53941.91 88888.00 2018-04-25 20:07:41.000 115 7881.28 951.08 53941.91 88888.00 2018-04-25 20:07:42.000 115 7881.28 951.09 53941.91 88888.00 2018-04-25 20:07:43.000 115 7881.29 951.08 53941.91 88888.00 2018-04-25 20:07:44.000 115 7881.29 951.09 53941.91 88888.00 2018-04-25 20:07:45.000 115 7881.28 951.09 53941.91 88888.00 2018-04-25 20:07:46.000 115 7881.29 951.07 53941.89 88888.00 2018-04-25 20:07:47.000 115 7881.29 951.08 53941.89 88888.00 2018-04-25 20:07:48.000 115 7881.28 951.09 53941.90 88888.00 2018-04-25 20:07:49.000 115 7881.27 951.09 53941.91 88888.00 2018-04-25 20:07:50.000 115 7881.27 951.09 53941.92 88888.00 2018-04-25 20:07:51.000 115 7881.26 951.09 53941.91 88888.00 2018-04-25 20:07:52.000 115 7881.26 951.08 53941.90 88888.00 2018-04-25 20:07:53.000 115 7881.26 951.08 53941.90 88888.00 2018-04-25 20:07:54.000 115 7881.25 951.08 53941.89 88888.00 2018-04-25 20:07:55.000 115 7881.24 951.07 53941.89 88888.00 2018-04-25 20:07:56.000 115 7881.23 951.06 53941.89 88888.00 2018-04-25 20:07:57.000 115 7881.22 951.06 53941.89 88888.00 2018-04-25 20:07:58.000 115 7881.22 951.06 53941.88 88888.00 2018-04-25 20:07:59.000 115 7881.22 951.06 53941.88 88888.00 2018-04-25 20:08:00.000 115 7881.22 951.06 53941.87 88888.00 2018-04-25 20:08:01.000 115 7881.22 951.06 53941.86 88888.00 2018-04-25 20:08:02.000 115 7881.20 951.05 53941.85 88888.00 2018-04-25 20:08:03.000 115 7881.17 951.03 53941.84 88888.00 2018-04-25 20:08:04.000 115 7881.15 951.02 53941.83 88888.00 2018-04-25 20:08:05.000 115 7881.15 951.03 53941.84 88888.00 2018-04-25 20:08:06.000 115 7881.15 951.04 53941.83 88888.00 2018-04-25 20:08:07.000 115 7881.16 951.05 53941.82 88888.00 2018-04-25 20:08:08.000 115 7881.15 951.06 53941.81 88888.00 2018-04-25 20:08:09.000 115 7881.14 951.05 53941.80 88888.00 2018-04-25 20:08:10.000 115 7881.13 951.06 53941.81 88888.00 2018-04-25 20:08:11.000 115 7881.13 951.07 53941.81 88888.00 2018-04-25 20:08:12.000 115 7881.14 951.07 53941.80 88888.00 2018-04-25 20:08:13.000 115 7881.14 951.08 53941.80 88888.00 2018-04-25 20:08:14.000 115 7881.12 951.08 53941.79 88888.00 2018-04-25 20:08:15.000 115 7881.12 951.07 53941.78 88888.00 2018-04-25 20:08:16.000 115 7881.11 951.08 53941.76 88888.00 2018-04-25 20:08:17.000 115 7881.10 951.07 53941.76 88888.00 2018-04-25 20:08:18.000 115 7881.09 951.06 53941.76 88888.00 2018-04-25 20:08:19.000 115 7881.09 951.06 53941.77 88888.00 2018-04-25 20:08:20.000 115 7881.09 951.07 53941.76 88888.00 2018-04-25 20:08:21.000 115 7881.07 951.08 53941.75 88888.00 2018-04-25 20:08:22.000 115 7881.05 951.08 53941.74 88888.00 2018-04-25 20:08:23.000 115 7881.05 951.09 53941.74 88888.00 2018-04-25 20:08:24.000 115 7881.04 951.09 53941.74 88888.00 2018-04-25 20:08:25.000 115 7881.04 951.09 53941.74 88888.00 2018-04-25 20:08:26.000 115 7881.03 951.09 53941.72 88888.00 2018-04-25 20:08:27.000 115 7881.01 951.08 53941.71 88888.00 2018-04-25 20:08:28.000 115 7881.00 951.08 53941.71 88888.00 2018-04-25 20:08:29.000 115 7881.00 951.09 53941.70 88888.00 2018-04-25 20:08:30.000 115 7880.99 951.09 53941.70 88888.00 2018-04-25 20:08:31.000 115 7880.98 951.08 53941.70 88888.00 2018-04-25 20:08:32.000 115 7880.98 951.09 53941.70 88888.00 2018-04-25 20:08:33.000 115 7880.98 951.10 53941.68 88888.00 2018-04-25 20:08:34.000 115 7880.96 951.07 53941.67 88888.00 2018-04-25 20:08:35.000 115 7880.94 951.06 53941.66 88888.00 2018-04-25 20:08:36.000 115 7880.95 951.07 53941.66 88888.00 2018-04-25 20:08:37.000 115 7880.96 951.08 53941.66 88888.00 2018-04-25 20:08:38.000 115 7880.96 951.07 53941.66 88888.00 2018-04-25 20:08:39.000 115 7880.95 951.06 53941.66 88888.00 2018-04-25 20:08:40.000 115 7880.95 951.06 53941.67 88888.00 2018-04-25 20:08:41.000 115 7880.95 951.06 53941.69 88888.00 2018-04-25 20:08:42.000 115 7880.95 951.05 53941.69 88888.00 2018-04-25 20:08:43.000 115 7880.95 951.06 53941.68 88888.00 2018-04-25 20:08:44.000 115 7880.95 951.05 53941.68 88888.00 2018-04-25 20:08:45.000 115 7880.94 951.04 53941.68 88888.00 2018-04-25 20:08:46.000 115 7880.93 951.03 53941.66 88888.00 2018-04-25 20:08:47.000 115 7880.92 951.03 53941.64 88888.00 2018-04-25 20:08:48.000 115 7880.91 951.03 53941.64 88888.00 2018-04-25 20:08:49.000 115 7880.90 951.01 53941.62 88888.00 2018-04-25 20:08:50.000 115 7880.89 951.01 53941.60 88888.00 2018-04-25 20:08:51.000 115 7880.89 951.02 53941.61 88888.00 2018-04-25 20:08:52.000 115 7880.87 951.02 53941.60 88888.00 2018-04-25 20:08:53.000 115 7880.85 951.01 53941.58 88888.00 2018-04-25 20:08:54.000 115 7880.85 950.99 53941.58 88888.00 2018-04-25 20:08:55.000 115 7880.84 950.99 53941.58 88888.00 2018-04-25 20:08:56.000 115 7880.83 950.99 53941.56 88888.00 2018-04-25 20:08:57.000 115 7880.83 950.99 53941.55 88888.00 2018-04-25 20:08:58.000 115 7880.82 950.99 53941.55 88888.00 2018-04-25 20:08:59.000 115 7880.81 950.99 53941.56 88888.00 2018-04-25 20:09:00.000 115 7880.82 950.99 53941.55 88888.00 2018-04-25 20:09:01.000 115 7880.81 950.99 53941.55 88888.00 2018-04-25 20:09:02.000 115 7880.80 950.99 53941.55 88888.00 2018-04-25 20:09:03.000 115 7880.80 950.98 53941.54 88888.00 2018-04-25 20:09:04.000 115 7880.79 950.96 53941.53 88888.00 2018-04-25 20:09:05.000 115 7880.77 950.95 53941.52 88888.00 2018-04-25 20:09:06.000 115 7880.77 950.96 53941.51 88888.00 2018-04-25 20:09:07.000 115 7880.76 950.95 53941.50 88888.00 2018-04-25 20:09:08.000 115 7880.75 950.95 53941.49 88888.00 2018-04-25 20:09:09.000 115 7880.75 950.95 53941.48 88888.00 2018-04-25 20:09:10.000 115 7880.75 950.94 53941.48 88888.00 2018-04-25 20:09:11.000 115 7880.76 950.94 53941.48 88888.00 2018-04-25 20:09:12.000 115 7880.75 950.94 53941.47 88888.00 2018-04-25 20:09:13.000 115 7880.73 950.94 53941.45 88888.00 2018-04-25 20:09:14.000 115 7880.72 950.94 53941.43 88888.00 2018-04-25 20:09:15.000 115 7880.72 950.92 53941.43 88888.00 2018-04-25 20:09:16.000 115 7880.70 950.92 53941.42 88888.00 2018-04-25 20:09:17.000 115 7880.69 950.90 53941.41 88888.00 2018-04-25 20:09:18.000 115 7880.69 950.90 53941.41 88888.00 2018-04-25 20:09:19.000 115 7880.68 950.91 53941.41 88888.00 2018-04-25 20:09:20.000 115 7880.68 950.91 53941.40 88888.00 2018-04-25 20:09:21.000 115 7880.68 950.90 53941.40 88888.00 2018-04-25 20:09:22.000 115 7880.67 950.91 53941.40 88888.00 2018-04-25 20:09:23.000 115 7880.65 950.91 53941.39 88888.00 2018-04-25 20:09:24.000 115 7880.64 950.91 53941.37 88888.00 2018-04-25 20:09:25.000 115 7880.65 950.90 53941.36 88888.00 2018-04-25 20:09:26.000 115 7880.64 950.88 53941.36 88888.00 2018-04-25 20:09:27.000 115 7880.62 950.87 53941.36 88888.00 2018-04-25 20:09:28.000 115 7880.61 950.86 53941.36 88888.00 2018-04-25 20:09:29.000 115 7880.61 950.84 53941.36 88888.00 2018-04-25 20:09:30.000 115 7880.61 950.84 53941.36 88888.00 2018-04-25 20:09:31.000 115 7880.61 950.84 53941.35 88888.00 2018-04-25 20:09:32.000 115 7880.62 950.83 53941.35 88888.00 2018-04-25 20:09:33.000 115 7880.62 950.81 53941.34 88888.00 2018-04-25 20:09:34.000 115 7880.61 950.81 53941.33 88888.00 2018-04-25 20:09:35.000 115 7880.61 950.80 53941.34 88888.00 2018-04-25 20:09:36.000 115 7880.62 950.80 53941.35 88888.00 2018-04-25 20:09:37.000 115 7880.62 950.78 53941.33 88888.00 2018-04-25 20:09:38.000 115 7880.61 950.77 53941.33 88888.00 2018-04-25 20:09:39.000 115 7880.61 950.76 53941.33 88888.00 2018-04-25 20:09:40.000 115 7880.61 950.75 53941.32 88888.00 2018-04-25 20:09:41.000 115 7880.61 950.73 53941.32 88888.00 2018-04-25 20:09:42.000 115 7880.60 950.71 53941.31 88888.00 2018-04-25 20:09:43.000 115 7880.59 950.70 53941.29 88888.00 2018-04-25 20:09:44.000 115 7880.58 950.70 53941.28 88888.00 2018-04-25 20:09:45.000 115 7880.58 950.70 53941.28 88888.00 2018-04-25 20:09:46.000 115 7880.58 950.70 53941.28 88888.00 2018-04-25 20:09:47.000 115 7880.58 950.70 53941.28 88888.00 2018-04-25 20:09:48.000 115 7880.58 950.70 53941.26 88888.00 2018-04-25 20:09:49.000 115 7880.58 950.68 53941.25 88888.00 2018-04-25 20:09:50.000 115 7880.57 950.67 53941.25 88888.00 2018-04-25 20:09:51.000 115 7880.58 950.67 53941.25 88888.00 2018-04-25 20:09:52.000 115 7880.57 950.66 53941.24 88888.00 2018-04-25 20:09:53.000 115 7880.55 950.64 53941.24 88888.00 2018-04-25 20:09:54.000 115 7880.55 950.64 53941.24 88888.00 2018-04-25 20:09:55.000 115 7880.56 950.64 53941.24 88888.00 2018-04-25 20:09:56.000 115 7880.56 950.64 53941.24 88888.00 2018-04-25 20:09:57.000 115 7880.57 950.63 53941.23 88888.00 2018-04-25 20:09:58.000 115 7880.58 950.61 53941.23 88888.00 2018-04-25 20:09:59.000 115 7880.58 950.60 53941.23 88888.00 2018-04-25 20:10:00.000 115 7880.58 950.59 53941.23 88888.00 2018-04-25 20:10:01.000 115 7880.58 950.58 53941.23 88888.00 2018-04-25 20:10:02.000 115 7880.58 950.58 53941.23 88888.00 2018-04-25 20:10:03.000 115 7880.59 950.58 53941.23 88888.00 2018-04-25 20:10:04.000 115 7880.60 950.57 53941.23 88888.00 2018-04-25 20:10:05.000 115 7880.60 950.56 53941.22 88888.00 2018-04-25 20:10:06.000 115 7880.61 950.57 53941.21 88888.00 2018-04-25 20:10:07.000 115 7880.61 950.56 53941.21 88888.00 2018-04-25 20:10:08.000 115 7880.61 950.54 53941.21 88888.00 2018-04-25 20:10:09.000 115 7880.62 950.54 53941.21 88888.00 2018-04-25 20:10:10.000 115 7880.64 950.54 53941.20 88888.00 2018-04-25 20:10:11.000 115 7880.64 950.53 53941.20 88888.00 2018-04-25 20:10:12.000 115 7880.65 950.52 53941.20 88888.00 2018-04-25 20:10:13.000 115 7880.65 950.52 53941.20 88888.00 2018-04-25 20:10:14.000 115 7880.64 950.51 53941.20 88888.00 2018-04-25 20:10:15.000 115 7880.63 950.50 53941.20 88888.00 2018-04-25 20:10:16.000 115 7880.64 950.49 53941.19 88888.00 2018-04-25 20:10:17.000 115 7880.64 950.48 53941.20 88888.00 2018-04-25 20:10:18.000 115 7880.64 950.47 53941.20 88888.00 2018-04-25 20:10:19.000 115 7880.65 950.45 53941.20 88888.00 2018-04-25 20:10:20.000 115 7880.66 950.44 53941.19 88888.00 2018-04-25 20:10:21.000 115 7880.65 950.43 53941.19 88888.00 2018-04-25 20:10:22.000 115 7880.65 950.43 53941.20 88888.00 2018-04-25 20:10:23.000 115 7880.66 950.42 53941.20 88888.00 2018-04-25 20:10:24.000 115 7880.67 950.41 53941.20 88888.00 2018-04-25 20:10:25.000 115 7880.69 950.40 53941.21 88888.00 2018-04-25 20:10:26.000 115 7880.69 950.38 53941.21 88888.00 2018-04-25 20:10:27.000 115 7880.69 950.37 53941.21 88888.00 2018-04-25 20:10:28.000 115 7880.70 950.37 53941.21 88888.00 2018-04-25 20:10:29.000 115 7880.72 950.36 53941.22 88888.00 2018-04-25 20:10:30.000 115 7880.73 950.35 53941.22 88888.00 2018-04-25 20:10:31.000 115 7880.74 950.36 53941.21 88888.00 2018-04-25 20:10:32.000 115 7880.74 950.36 53941.21 88888.00 2018-04-25 20:10:33.000 115 7880.75 950.33 53941.21 88888.00 2018-04-25 20:10:34.000 115 7880.76 950.32 53941.22 88888.00 2018-04-25 20:10:35.000 115 7880.78 950.32 53941.21 88888.00 2018-04-25 20:10:36.000 115 7880.79 950.31 53941.20 88888.00 2018-04-25 20:10:37.000 115 7880.79 950.30 53941.21 88888.00 2018-04-25 20:10:38.000 115 7880.80 950.29 53941.22 88888.00 2018-04-25 20:10:39.000 115 7880.79 950.29 53941.22 88888.00 2018-04-25 20:10:40.000 115 7880.81 950.28 53941.22 88888.00 2018-04-25 20:10:41.000 115 7880.83 950.27 53941.22 88888.00 2018-04-25 20:10:42.000 115 7880.84 950.26 53941.22 88888.00 2018-04-25 20:10:43.000 115 7880.85 950.25 53941.21 88888.00 2018-04-25 20:10:44.000 115 7880.85 950.24 53941.21 88888.00 2018-04-25 20:10:45.000 115 7880.85 950.24 53941.22 88888.00 2018-04-25 20:10:46.000 115 7880.85 950.23 53941.23 88888.00 2018-04-25 20:10:47.000 115 7880.87 950.22 53941.24 88888.00 2018-04-25 20:10:48.000 115 7880.88 950.22 53941.21 88888.00 2018-04-25 20:10:49.000 115 7880.88 950.21 53941.21 88888.00 2018-04-25 20:10:50.000 115 7880.90 950.20 53941.21 88888.00 2018-04-25 20:10:51.000 115 7880.91 950.21 53941.21 88888.00 2018-04-25 20:10:52.000 115 7880.92 950.20 53941.21 88888.00 2018-04-25 20:10:53.000 115 7880.92 950.19 53941.20 88888.00 2018-04-25 20:10:54.000 115 7880.92 950.17 53941.20 88888.00 2018-04-25 20:10:55.000 115 7880.92 950.17 53941.20 88888.00 2018-04-25 20:10:56.000 115 7880.93 950.18 53941.20 88888.00 2018-04-25 20:10:57.000 115 7880.93 950.16 53941.19 88888.00 2018-04-25 20:10:58.000 115 7880.92 950.14 53941.20 88888.00 2018-04-25 20:10:59.000 115 7880.93 950.14 53941.19 88888.00 2018-04-25 20:11:00.000 115 7880.94 950.14 53941.17 88888.00 2018-04-25 20:11:01.000 115 7880.94 950.13 53941.16 88888.00 2018-04-25 20:11:02.000 115 7880.95 950.11 53941.16 88888.00 2018-04-25 20:11:03.000 115 7880.96 950.11 53941.16 88888.00 2018-04-25 20:11:04.000 115 7880.97 950.10 53941.17 88888.00 2018-04-25 20:11:05.000 115 7880.97 950.08 53941.16 88888.00 2018-04-25 20:11:06.000 115 7880.97 950.07 53941.16 88888.00 2018-04-25 20:11:07.000 115 7880.97 950.06 53941.15 88888.00 2018-04-25 20:11:08.000 115 7880.98 950.06 53941.15 88888.00 2018-04-25 20:11:09.000 115 7880.98 950.05 53941.14 88888.00 2018-04-25 20:11:10.000 115 7880.98 950.04 53941.13 88888.00 2018-04-25 20:11:11.000 115 7880.99 950.03 53941.12 88888.00 2018-04-25 20:11:12.000 115 7881.00 950.01 53941.12 88888.00 2018-04-25 20:11:13.000 115 7881.02 950.00 53941.12 88888.00 2018-04-25 20:11:14.000 115 7881.02 949.99 53941.13 88888.00 2018-04-25 20:11:15.000 115 7881.02 949.98 53941.12 88888.00 2018-04-25 20:11:16.000 115 7881.02 949.96 53941.12 88888.00 2018-04-25 20:11:17.000 115 7881.03 949.95 53941.13 88888.00 2018-04-25 20:11:18.000 115 7881.04 949.95 53941.13 88888.00 2018-04-25 20:11:19.000 115 7881.05 949.94 53941.12 88888.00 2018-04-25 20:11:20.000 115 7881.05 949.92 53941.12 88888.00 2018-04-25 20:11:21.000 115 7881.05 949.90 53941.13 88888.00 2018-04-25 20:11:22.000 115 7881.07 949.89 53941.13 88888.00 2018-04-25 20:11:23.000 115 7881.09 949.89 53941.13 88888.00 2018-04-25 20:11:24.000 115 7881.09 949.88 53941.12 88888.00 2018-04-25 20:11:25.000 115 7881.10 949.87 53941.12 88888.00 2018-04-25 20:11:26.000 115 7881.10 949.86 53941.12 88888.00 2018-04-25 20:11:27.000 115 7881.11 949.84 53941.12 88888.00 2018-04-25 20:11:28.000 115 7881.10 949.84 53941.11 88888.00 2018-04-25 20:11:29.000 115 7881.11 949.84 53941.11 88888.00 2018-04-25 20:11:30.000 115 7881.12 949.83 53941.11 88888.00 2018-04-25 20:11:31.000 115 7881.13 949.81 53941.09 88888.00 2018-04-25 20:11:32.000 115 7881.13 949.79 53941.08 88888.00 2018-04-25 20:11:33.000 115 7881.14 949.78 53941.07 88888.00 2018-04-25 20:11:34.000 115 7881.14 949.77 53941.06 88888.00 2018-04-25 20:11:35.000 115 7881.13 949.76 53941.04 88888.00 2018-04-25 20:11:36.000 115 7881.12 949.75 53941.04 88888.00 2018-04-25 20:11:37.000 115 7881.13 949.74 53941.04 88888.00 2018-04-25 20:11:38.000 115 7881.13 949.74 53941.04 88888.00 2018-04-25 20:11:39.000 115 7881.12 949.73 53941.04 88888.00 2018-04-25 20:11:40.000 115 7881.12 949.72 53941.03 88888.00 2018-04-25 20:11:41.000 115 7881.13 949.71 53941.02 88888.00 2018-04-25 20:11:42.000 115 7881.13 949.69 53941.01 88888.00 2018-04-25 20:11:43.000 115 7881.12 949.68 53941.01 88888.00 2018-04-25 20:11:44.000 115 7881.11 949.68 53941.00 88888.00 2018-04-25 20:11:45.000 115 7881.13 949.68 53941.00 88888.00 2018-04-25 20:11:46.000 115 7881.14 949.67 53940.99 88888.00 2018-04-25 20:11:47.000 115 7881.15 949.67 53940.99 88888.00 2018-04-25 20:11:48.000 115 7881.17 949.67 53941.00 88888.00 2018-04-25 20:11:49.000 115 7881.17 949.66 53941.00 88888.00 2018-04-25 20:11:50.000 115 7881.17 949.65 53940.99 88888.00 2018-04-25 20:11:51.000 115 7881.18 949.63 53940.98 88888.00 2018-04-25 20:11:52.000 115 7881.20 949.62 53940.97 88888.00 2018-04-25 20:11:53.000 115 7881.21 949.61 53940.98 88888.00 2018-04-25 20:11:54.000 115 7881.21 949.61 53940.98 88888.00 2018-04-25 20:11:55.000 115 7881.23 949.61 53940.97 88888.00 2018-04-25 20:11:56.000 115 7881.24 949.60 53940.96 88888.00 2018-04-25 20:11:57.000 115 7881.23 949.58 53940.96 88888.00 2018-04-25 20:11:58.000 115 7881.24 949.57 53940.95 88888.00 2018-04-25 20:11:59.000 115 7881.25 949.57 53940.95 88888.00 2018-04-25 20:12:00.000 115 7881.27 949.56 53940.95 88888.00 2018-04-25 20:12:01.000 115 7881.27 949.54 53940.95 88888.00 2018-04-25 20:12:02.000 115 7881.28 949.54 53940.94 88888.00 2018-04-25 20:12:03.000 115 7881.27 949.53 53940.93 88888.00 2018-04-25 20:12:04.000 115 7881.28 949.51 53940.92 88888.00 2018-04-25 20:12:05.000 115 7881.28 949.48 53940.92 88888.00 2018-04-25 20:12:06.000 115 7881.29 949.47 53940.92 88888.00 2018-04-25 20:12:07.000 115 7881.29 949.46 53940.91 88888.00 2018-04-25 20:12:08.000 115 7881.30 949.45 53940.91 88888.00 2018-04-25 20:12:09.000 115 7881.31 949.44 53940.92 88888.00 2018-04-25 20:12:10.000 115 7881.32 949.43 53940.92 88888.00 2018-04-25 20:12:11.000 115 7881.31 949.41 53940.89 88888.00 2018-04-25 20:12:12.000 115 7881.31 949.41 53940.88 88888.00 2018-04-25 20:12:13.000 115 7881.30 949.40 53940.87 88888.00 2018-04-25 20:12:14.000 115 7881.31 949.38 53940.87 88888.00 2018-04-25 20:12:15.000 115 7881.33 949.37 53940.86 88888.00 2018-04-25 20:12:16.000 115 7881.33 949.37 53940.86 88888.00 2018-04-25 20:12:17.000 115 7881.33 949.34 53940.86 88888.00 2018-04-25 20:12:18.000 115 7881.33 949.31 53940.85 88888.00 2018-04-25 20:12:19.000 115 7881.33 949.30 53940.84 88888.00 2018-04-25 20:12:20.000 115 7881.33 949.30 53940.84 88888.00 2018-04-25 20:12:21.000 115 7881.34 949.29 53940.84 88888.00 2018-04-25 20:12:22.000 115 7881.36 949.28 53940.83 88888.00 2018-04-25 20:12:23.000 115 7881.36 949.28 53940.83 88888.00 2018-04-25 20:12:24.000 115 7881.36 949.27 53940.82 88888.00 2018-04-25 20:12:25.000 115 7881.36 949.27 53940.81 88888.00 2018-04-25 20:12:26.000 115 7881.36 949.27 53940.80 88888.00 2018-04-25 20:12:27.000 115 7881.36 949.25 53940.80 88888.00 2018-04-25 20:12:28.000 115 7881.36 949.23 53940.80 88888.00 2018-04-25 20:12:29.000 115 7881.37 949.22 53940.80 88888.00 2018-04-25 20:12:30.000 115 7881.38 949.22 53940.79 88888.00 2018-04-25 20:12:31.000 115 7881.37 949.20 53940.78 88888.00 2018-04-25 20:12:32.000 115 7881.37 949.20 53940.77 88888.00 2018-04-25 20:12:33.000 115 7881.39 949.20 53940.76 88888.00 2018-04-25 20:12:34.000 115 7881.40 949.18 53940.75 88888.00 2018-04-25 20:12:35.000 115 7881.40 949.16 53940.75 88888.00 2018-04-25 20:12:36.000 115 7881.40 949.15 53940.74 88888.00 2018-04-25 20:12:37.000 115 7881.41 949.14 53940.73 88888.00 2018-04-25 20:12:38.000 115 7881.42 949.14 53940.73 88888.00 2018-04-25 20:12:39.000 115 7881.42 949.14 53940.73 88888.00 2018-04-25 20:12:40.000 115 7881.42 949.12 53940.71 88888.00 2018-04-25 20:12:41.000 115 7881.43 949.12 53940.69 88888.00 2018-04-25 20:12:42.000 115 7881.44 949.12 53940.68 88888.00 2018-04-25 20:12:43.000 115 7881.43 949.11 53940.67 88888.00 2018-04-25 20:12:44.000 115 7881.43 949.09 53940.67 88888.00 2018-04-25 20:12:45.000 115 7881.43 949.07 53940.67 88888.00 2018-04-25 20:12:46.000 115 7881.43 949.08 53940.66 88888.00 2018-04-25 20:12:47.000 115 7881.44 949.08 53940.66 88888.00 2018-04-25 20:12:48.000 115 7881.43 949.07 53940.64 88888.00 2018-04-25 20:12:49.000 115 7881.43 949.05 53940.63 88888.00 2018-04-25 20:12:50.000 115 7881.43 949.05 53940.62 88888.00 2018-04-25 20:12:51.000 115 7881.43 949.04 53940.61 88888.00 2018-04-25 20:12:52.000 115 7881.43 949.05 53940.60 88888.00 2018-04-25 20:12:53.000 115 7881.44 949.06 53940.59 88888.00 2018-04-25 20:12:54.000 115 7881.43 949.06 53940.58 88888.00 2018-04-25 20:12:55.000 115 7881.43 949.05 53940.57 88888.00 2018-04-25 20:12:56.000 115 7881.43 949.05 53940.56 88888.00 2018-04-25 20:12:57.000 115 7881.42 949.05 53940.54 88888.00 2018-04-25 20:12:58.000 115 7881.42 949.05 53940.53 88888.00 2018-04-25 20:12:59.000 115 7881.42 949.05 53940.52 88888.00 2018-04-25 20:13:00.000 115 7881.44 949.05 53940.52 88888.00 2018-04-25 20:13:01.000 115 7881.44 949.04 53940.52 88888.00 2018-04-25 20:13:02.000 115 7881.44 949.04 53940.52 88888.00 2018-04-25 20:13:03.000 115 7881.44 949.03 53940.51 88888.00 2018-04-25 20:13:04.000 115 7881.44 949.03 53940.50 88888.00 2018-04-25 20:13:05.000 115 7881.45 949.02 53940.49 88888.00 2018-04-25 20:13:06.000 115 7881.46 949.02 53940.49 88888.00 2018-04-25 20:13:07.000 115 7881.46 949.01 53940.48 88888.00 2018-04-25 20:13:08.000 115 7881.47 949.01 53940.47 88888.00 2018-04-25 20:13:09.000 115 7881.48 949.01 53940.48 88888.00 2018-04-25 20:13:10.000 115 7881.48 949.00 53940.48 88888.00 2018-04-25 20:13:11.000 115 7881.49 948.99 53940.48 88888.00 2018-04-25 20:13:12.000 115 7881.50 948.99 53940.48 88888.00 2018-04-25 20:13:13.000 115 7881.52 948.98 53940.46 88888.00 2018-04-25 20:13:14.000 115 7881.53 948.98 53940.46 88888.00 2018-04-25 20:13:15.000 115 7881.54 948.98 53940.45 88888.00 2018-04-25 20:13:16.000 115 7881.54 948.98 53940.44 88888.00 2018-04-25 20:13:17.000 115 7881.55 948.96 53940.45 88888.00 2018-04-25 20:13:18.000 115 7881.56 948.96 53940.45 88888.00 2018-04-25 20:13:19.000 115 7881.58 948.96 53940.45 88888.00 2018-04-25 20:13:20.000 115 7881.59 948.95 53940.45 88888.00 2018-04-25 20:13:21.000 115 7881.60 948.95 53940.45 88888.00 2018-04-25 20:13:22.000 115 7881.61 948.95 53940.44 88888.00 2018-04-25 20:13:23.000 115 7881.62 948.94 53940.43 88888.00 2018-04-25 20:13:24.000 115 7881.63 948.93 53940.42 88888.00 2018-04-25 20:13:25.000 115 7881.63 948.93 53940.42 88888.00 2018-04-25 20:13:26.000 115 7881.63 948.93 53940.41 88888.00 2018-04-25 20:13:27.000 115 7881.63 948.92 53940.40 88888.00 2018-04-25 20:13:28.000 115 7881.62 948.91 53940.40 88888.00 2018-04-25 20:13:29.000 115 7881.62 948.91 53940.38 88888.00 2018-04-25 20:13:30.000 115 7881.63 948.90 53940.37 88888.00 2018-04-25 20:13:31.000 115 7881.63 948.90 53940.37 88888.00 2018-04-25 20:13:32.000 115 7881.63 948.91 53940.36 88888.00 2018-04-25 20:13:33.000 115 7881.63 948.90 53940.35 88888.00 2018-04-25 20:13:34.000 115 7881.63 948.89 53940.34 88888.00 2018-04-25 20:13:35.000 115 7881.64 948.89 53940.33 88888.00 2018-04-25 20:13:36.000 115 7881.64 948.89 53940.31 88888.00 2018-04-25 20:13:37.000 115 7881.63 948.88 53940.30 88888.00 2018-04-25 20:13:38.000 115 7881.62 948.87 53940.30 88888.00 2018-04-25 20:13:39.000 115 7881.63 948.87 53940.30 88888.00 2018-04-25 20:13:40.000 115 7881.65 948.88 53940.29 88888.00 2018-04-25 20:13:41.000 115 7881.66 948.87 53940.29 88888.00 2018-04-25 20:13:42.000 115 7881.65 948.86 53940.28 88888.00 2018-04-25 20:13:43.000 115 7881.65 948.85 53940.26 88888.00 2018-04-25 20:13:44.000 115 7881.64 948.85 53940.24 88888.00 2018-04-25 20:13:45.000 115 7881.64 948.85 53940.24 88888.00 2018-04-25 20:13:46.000 115 7881.65 948.85 53940.24 88888.00 2018-04-25 20:13:47.000 115 7881.65 948.84 53940.23 88888.00 2018-04-25 20:13:48.000 115 7881.66 948.85 53940.22 88888.00 2018-04-25 20:13:49.000 115 7881.67 948.85 53940.21 88888.00 2018-04-25 20:13:50.000 115 7881.67 948.85 53940.20 88888.00 2018-04-25 20:13:51.000 115 7881.67 948.84 53940.20 88888.00 2018-04-25 20:13:52.000 115 7881.66 948.85 53940.19 88888.00 2018-04-25 20:13:53.000 115 7881.66 948.85 53940.19 88888.00 2018-04-25 20:13:54.000 115 7881.66 948.84 53940.18 88888.00 2018-04-25 20:13:55.000 115 7881.66 948.83 53940.17 88888.00 2018-04-25 20:13:56.000 115 7881.65 948.82 53940.16 88888.00 2018-04-25 20:13:57.000 115 7881.66 948.83 53940.16 88888.00 2018-04-25 20:13:58.000 115 7881.65 948.83 53940.14 88888.00 2018-04-25 20:13:59.000 115 7881.64 948.82 53940.14 88888.00 2018-04-25 20:14:00.000 115 7881.65 948.83 53940.12 88888.00 2018-04-25 20:14:01.000 115 7881.65 948.83 53940.10 88888.00 2018-04-25 20:14:02.000 115 7881.66 948.83 53940.10 88888.00 2018-04-25 20:14:03.000 115 7881.65 948.82 53940.10 88888.00 2018-04-25 20:14:04.000 115 7881.66 948.81 53940.09 88888.00 2018-04-25 20:14:05.000 115 7881.67 948.81 53940.08 88888.00 2018-04-25 20:14:06.000 115 7881.68 948.80 53940.08 88888.00 2018-04-25 20:14:07.000 115 7881.67 948.81 53940.07 88888.00 2018-04-25 20:14:08.000 115 7881.67 948.82 53940.06 88888.00 2018-04-25 20:14:09.000 115 7881.67 948.82 53940.05 88888.00 2018-04-25 20:14:10.000 115 7881.67 948.81 53940.04 88888.00 2018-04-25 20:14:11.000 115 7881.66 948.81 53940.02 88888.00 2018-04-25 20:14:12.000 115 7881.66 948.80 53940.01 88888.00 2018-04-25 20:14:13.000 115 7881.65 948.80 53940.02 88888.00 2018-04-25 20:14:14.000 115 7881.65 948.80 53940.02 88888.00 2018-04-25 20:14:15.000 115 7881.66 948.80 53940.01 88888.00 2018-04-25 20:14:16.000 115 7881.66 948.80 53940.01 88888.00 2018-04-25 20:14:17.000 115 7881.66 948.80 53940.01 88888.00 2018-04-25 20:14:18.000 115 7881.67 948.81 53940.00 88888.00 2018-04-25 20:14:19.000 115 7881.66 948.81 53939.99 88888.00 2018-04-25 20:14:20.000 115 7881.66 948.80 53939.97 88888.00 2018-04-25 20:14:21.000 115 7881.66 948.80 53939.95 88888.00 2018-04-25 20:14:22.000 115 7881.67 948.80 53939.96 88888.00 2018-04-25 20:14:23.000 115 7881.68 948.80 53939.96 88888.00 2018-04-25 20:14:24.000 115 7881.68 948.80 53939.97 88888.00 2018-04-25 20:14:25.000 115 7881.69 948.79 53939.95 88888.00 2018-04-25 20:14:26.000 115 7881.68 948.79 53939.94 88888.00 2018-04-25 20:14:27.000 115 7881.68 948.81 53939.93 88888.00 2018-04-25 20:14:28.000 115 7881.68 948.81 53939.92 88888.00 2018-04-25 20:14:29.000 115 7881.69 948.80 53939.91 88888.00 2018-04-25 20:14:30.000 115 7881.69 948.80 53939.91 88888.00 2018-04-25 20:14:31.000 115 7881.69 948.80 53939.91 88888.00 2018-04-25 20:14:32.000 115 7881.70 948.81 53939.92 88888.00 2018-04-25 20:14:33.000 115 7881.71 948.81 53939.91 88888.00 2018-04-25 20:14:34.000 115 7881.72 948.80 53939.91 88888.00 2018-04-25 20:14:35.000 115 7881.74 948.80 53939.89 88888.00 2018-04-25 20:14:36.000 115 7881.74 948.80 53939.88 88888.00 2018-04-25 20:14:37.000 115 7881.75 948.80 53939.89 88888.00 2018-04-25 20:14:38.000 115 7881.75 948.79 53939.90 88888.00 2018-04-25 20:14:39.000 115 7881.74 948.78 53939.90 88888.00 2018-04-25 20:14:40.000 115 7881.74 948.78 53939.90 88888.00 2018-04-25 20:14:41.000 115 7881.76 948.80 53939.90 88888.00 2018-04-25 20:14:42.000 115 7881.77 948.81 53939.88 88888.00 2018-04-25 20:14:43.000 115 7881.77 948.81 53939.85 88888.00 2018-04-25 20:14:44.000 115 7881.76 948.80 53939.85 88888.00 2018-04-25 20:14:45.000 115 7881.76 948.80 53939.85 88888.00 2018-04-25 20:14:46.000 115 7881.77 948.81 53939.85 88888.00 2018-04-25 20:14:47.000 115 7881.79 948.81 53939.86 88888.00 2018-04-25 20:14:48.000 115 7881.79 948.80 53939.85 88888.00 2018-04-25 20:14:49.000 115 7881.80 948.80 53939.84 88888.00 2018-04-25 20:14:50.000 115 7881.79 948.80 53939.82 88888.00 2018-04-25 20:14:51.000 115 7881.78 948.80 53939.81 88888.00 2018-04-25 20:14:52.000 115 7881.77 948.80 53939.79 88888.00 2018-04-25 20:14:53.000 115 7881.78 948.80 53939.79 88888.00 2018-04-25 20:14:54.000 115 7881.78 948.80 53939.80 88888.00 2018-04-25 20:14:55.000 115 7881.78 948.79 53939.79 88888.00 2018-04-25 20:14:56.000 115 7881.78 948.79 53939.80 88888.00 2018-04-25 20:14:57.000 115 7881.78 948.79 53939.79 88888.00 2018-04-25 20:14:58.000 115 7881.77 948.78 53939.77 88888.00 2018-04-25 20:14:59.000 115 7881.76 948.77 53939.75 88888.00 2018-04-25 20:15:00.000 115 7881.76 948.76 53939.73 88888.00 2018-04-25 20:15:01.000 115 7881.75 948.76 53939.72 88888.00 2018-04-25 20:15:02.000 115 7881.74 948.76 53939.73 88888.00 2018-04-25 20:15:03.000 115 7881.76 948.75 53939.73 88888.00 2018-04-25 20:15:04.000 115 7881.77 948.75 53939.73 88888.00 2018-04-25 20:15:05.000 115 7881.75 948.75 53939.73 88888.00 2018-04-25 20:15:06.000 115 7881.75 948.75 53939.72 88888.00 2018-04-25 20:15:07.000 115 7881.75 948.75 53939.70 88888.00 2018-04-25 20:15:08.000 115 7881.75 948.74 53939.68 88888.00 2018-04-25 20:15:09.000 115 7881.76 948.73 53939.68 88888.00 2018-04-25 20:15:10.000 115 7881.75 948.73 53939.67 88888.00 2018-04-25 20:15:11.000 115 7881.75 948.73 53939.68 88888.00 2018-04-25 20:15:12.000 115 7881.76 948.73 53939.68 88888.00 2018-04-25 20:15:13.000 115 7881.74 948.73 53939.67 88888.00 2018-04-25 20:15:14.000 115 7881.72 948.72 53939.65 88888.00 2018-04-25 20:15:15.000 115 7881.73 948.71 53939.64 88888.00 2018-04-25 20:15:16.000 115 7881.73 948.71 53939.64 88888.00 2018-04-25 20:15:17.000 115 7881.73 948.72 53939.62 88888.00 2018-04-25 20:15:18.000 115 7881.73 948.70 53939.61 88888.00 2018-04-25 20:15:19.000 115 7881.73 948.70 53939.61 88888.00 2018-04-25 20:15:20.000 115 7881.72 948.70 53939.61 88888.00 2018-04-25 20:15:21.000 115 7881.71 948.69 53939.59 88888.00 2018-04-25 20:15:22.000 115 7881.71 948.70 53939.57 88888.00 2018-04-25 20:15:23.000 115 7881.70 948.69 53939.56 88888.00 2018-04-25 20:15:24.000 115 7881.70 948.68 53939.55 88888.00 2018-04-25 20:15:25.000 115 7881.69 948.68 53939.54 88888.00 2018-04-25 20:15:26.000 115 7881.68 948.68 53939.55 88888.00 2018-04-25 20:15:27.000 115 7881.68 948.68 53939.55 88888.00 2018-04-25 20:15:28.000 115 7881.70 948.68 53939.54 88888.00 2018-04-25 20:15:29.000 115 7881.70 948.69 53939.53 88888.00 2018-04-25 20:15:30.000 115 7881.68 948.68 53939.52 88888.00 2018-04-25 20:15:31.000 115 7881.68 948.69 53939.51 88888.00 2018-04-25 20:15:32.000 115 7881.68 948.69 53939.50 88888.00 2018-04-25 20:15:33.000 115 7881.66 948.69 53939.50 88888.00 2018-04-25 20:15:34.000 115 7881.67 948.69 53939.50 88888.00 2018-04-25 20:15:35.000 115 7881.67 948.68 53939.50 88888.00 2018-04-25 20:15:36.000 115 7881.68 948.69 53939.51 88888.00 2018-04-25 20:15:37.000 115 7881.68 948.69 53939.52 88888.00 2018-04-25 20:15:38.000 115 7881.67 948.68 53939.52 88888.00 2018-04-25 20:15:39.000 115 7881.67 948.68 53939.50 88888.00 2018-04-25 20:15:40.000 115 7881.67 948.69 53939.49 88888.00 2018-04-25 20:15:41.000 115 7881.67 948.67 53939.49 88888.00 2018-04-25 20:15:42.000 115 7881.67 948.66 53939.49 88888.00 2018-04-25 20:15:43.000 115 7881.68 948.67 53939.49 88888.00 2018-04-25 20:15:44.000 115 7881.69 948.68 53939.50 88888.00 2018-04-25 20:15:45.000 115 7881.69 948.68 53939.49 88888.00 2018-04-25 20:15:46.000 115 7881.69 948.68 53939.48 88888.00 2018-04-25 20:15:47.000 115 7881.70 948.69 53939.48 88888.00 2018-04-25 20:15:48.000 115 7881.71 948.69 53939.48 88888.00 2018-04-25 20:15:49.000 115 7881.71 948.69 53939.47 88888.00 2018-04-25 20:15:50.000 115 7881.69 948.69 53939.46 88888.00 2018-04-25 20:15:51.000 115 7881.69 948.68 53939.47 88888.00 2018-04-25 20:15:52.000 115 7881.68 948.68 53939.47 88888.00 2018-04-25 20:15:53.000 115 7881.67 948.68 53939.47 88888.00 2018-04-25 20:15:54.000 115 7881.68 948.69 53939.47 88888.00 2018-04-25 20:15:55.000 115 7881.70 948.69 53939.46 88888.00 2018-04-25 20:15:56.000 115 7881.70 948.69 53939.44 88888.00 2018-04-25 20:15:57.000 115 7881.70 948.70 53939.43 88888.00 2018-04-25 20:15:58.000 115 7881.70 948.71 53939.43 88888.00 2018-04-25 20:15:59.000 115 7881.69 948.70 53939.42 88888.00 2018-04-25 20:16:00.000 115 7881.67 948.69 53939.41 88888.00 2018-04-25 20:16:01.000 115 7881.67 948.70 53939.42 88888.00 2018-04-25 20:16:02.000 115 7881.67 948.69 53939.43 88888.00 2018-04-25 20:16:03.000 115 7881.67 948.68 53939.42 88888.00 2018-04-25 20:16:04.000 115 7881.67 948.68 53939.42 88888.00 2018-04-25 20:16:05.000 115 7881.66 948.69 53939.42 88888.00 2018-04-25 20:16:06.000 115 7881.65 948.68 53939.40 88888.00 2018-04-25 20:16:07.000 115 7881.64 948.68 53939.38 88888.00 2018-04-25 20:16:08.000 115 7881.64 948.68 53939.38 88888.00 2018-04-25 20:16:09.000 115 7881.65 948.67 53939.37 88888.00 2018-04-25 20:16:10.000 115 7881.65 948.67 53939.37 88888.00 2018-04-25 20:16:11.000 115 7881.65 948.67 53939.36 88888.00 2018-04-25 20:16:12.000 115 7881.65 948.66 53939.36 88888.00 2018-04-25 20:16:13.000 115 7881.65 948.66 53939.37 88888.00 2018-04-25 20:16:14.000 115 7881.64 948.66 53939.38 88888.00 2018-04-25 20:16:15.000 115 7881.64 948.65 53939.39 88888.00 2018-04-25 20:16:16.000 115 7881.65 948.64 53939.38 88888.00 2018-04-25 20:16:17.000 115 7881.67 948.64 53939.38 88888.00 2018-04-25 20:16:18.000 115 7881.66 948.64 53939.38 88888.00 2018-04-25 20:16:19.000 115 7881.66 948.64 53939.39 88888.00 2018-04-25 20:16:20.000 115 7881.67 948.63 53939.39 88888.00 2018-04-25 20:16:21.000 115 7881.67 948.63 53939.39 88888.00 2018-04-25 20:16:22.000 115 7881.67 948.62 53939.39 88888.00 2018-04-25 20:16:23.000 115 7881.68 948.62 53939.39 88888.00 2018-04-25 20:16:24.000 115 7881.70 948.62 53939.39 88888.00 2018-04-25 20:16:25.000 115 7881.69 948.62 53939.39 88888.00 2018-04-25 20:16:26.000 115 7881.68 948.61 53939.39 88888.00 2018-04-25 20:16:27.000 115 7881.70 948.61 53939.40 88888.00 2018-04-25 20:16:28.000 115 7881.71 948.61 53939.42 88888.00 2018-04-25 20:16:29.000 115 7881.72 948.60 53939.42 88888.00 2018-04-25 20:16:30.000 115 7881.73 948.61 53939.42 88888.00 2018-04-25 20:16:31.000 115 7881.72 948.61 53939.41 88888.00 2018-04-25 20:16:32.000 115 7881.72 948.61 53939.41 88888.00 2018-04-25 20:16:33.000 115 7881.72 948.62 53939.40 88888.00 2018-04-25 20:16:34.000 115 7881.71 948.62 53939.40 88888.00 2018-04-25 20:16:35.000 115 7881.71 948.61 53939.38 88888.00 2018-04-25 20:16:36.000 115 7881.71 948.60 53939.38 88888.00 2018-04-25 20:16:37.000 115 7881.70 948.60 53939.38 88888.00 2018-04-25 20:16:38.000 115 7881.70 948.61 53939.38 88888.00 2018-04-25 20:16:39.000 115 7881.70 948.60 53939.37 88888.00 2018-04-25 20:16:40.000 115 7881.70 948.58 53939.38 88888.00 2018-04-25 20:16:41.000 115 7881.70 948.58 53939.38 88888.00 2018-04-25 20:16:42.000 115 7881.70 948.58 53939.36 88888.00 2018-04-25 20:16:43.000 115 7881.71 948.58 53939.36 88888.00 2018-04-25 20:16:44.000 115 7881.71 948.58 53939.35 88888.00 2018-04-25 20:16:45.000 115 7881.71 948.58 53939.36 88888.00 2018-04-25 20:16:46.000 115 7881.71 948.58 53939.37 88888.00 2018-04-25 20:16:47.000 115 7881.72 948.58 53939.39 88888.00 2018-04-25 20:16:48.000 115 7881.72 948.57 53939.38 88888.00 2018-04-25 20:16:49.000 115 7881.73 948.57 53939.38 88888.00 2018-04-25 20:16:50.000 115 7881.73 948.56 53939.36 88888.00 2018-04-25 20:16:51.000 115 7881.72 948.55 53939.36 88888.00 2018-04-25 20:16:52.000 115 7881.72 948.55 53939.36 88888.00 2018-04-25 20:16:53.000 115 7881.72 948.55 53939.36 88888.00 2018-04-25 20:16:54.000 115 7881.73 948.54 53939.37 88888.00 2018-04-25 20:16:55.000 115 7881.74 948.53 53939.37 88888.00 2018-04-25 20:16:56.000 115 7881.74 948.52 53939.36 88888.00 2018-04-25 20:16:57.000 115 7881.74 948.52 53939.36 88888.00 2018-04-25 20:16:58.000 115 7881.75 948.53 53939.35 88888.00 2018-04-25 20:16:59.000 115 7881.75 948.53 53939.34 88888.00 2018-04-25 20:17:00.000 115 7881.74 948.51 53939.35 88888.00 2018-04-25 20:17:01.000 115 7881.74 948.51 53939.35 88888.00 2018-04-25 20:17:02.000 115 7881.75 948.53 53939.35 88888.00 2018-04-25 20:17:03.000 115 7881.76 948.51 53939.35 88888.00 2018-04-25 20:17:04.000 115 7881.76 948.50 53939.35 88888.00 2018-04-25 20:17:05.000 115 7881.75 948.50 53939.34 88888.00 2018-04-25 20:17:06.000 115 7881.73 948.50 53939.34 88888.00 2018-04-25 20:17:07.000 115 7881.73 948.49 53939.34 88888.00 2018-04-25 20:17:08.000 115 7881.73 948.47 53939.34 88888.00 2018-04-25 20:17:09.000 115 7881.72 948.47 53939.33 88888.00 2018-04-25 20:17:10.000 115 7881.72 948.48 53939.32 88888.00 2018-04-25 20:17:11.000 115 7881.72 948.49 53939.32 88888.00 2018-04-25 20:17:12.000 115 7881.72 948.49 53939.33 88888.00 2018-04-25 20:17:13.000 115 7881.72 948.50 53939.33 88888.00 2018-04-25 20:17:14.000 115 7881.72 948.50 53939.32 88888.00 2018-04-25 20:17:15.000 115 7881.73 948.49 53939.31 88888.00 2018-04-25 20:17:16.000 115 7881.72 948.49 53939.29 88888.00 2018-04-25 20:17:17.000 115 7881.71 948.50 53939.29 88888.00 2018-04-25 20:17:18.000 115 7881.70 948.49 53939.29 88888.00 2018-04-25 20:17:19.000 115 7881.69 948.50 53939.27 88888.00 2018-04-25 20:17:20.000 115 7881.68 948.51 53939.26 88888.00 2018-04-25 20:17:21.000 115 7881.67 948.50 53939.25 88888.00 2018-04-25 20:17:22.000 115 7881.65 948.49 53939.25 88888.00 2018-04-25 20:17:23.000 115 7881.64 948.50 53939.24 88888.00 2018-04-25 20:17:24.000 115 7881.65 948.50 53939.23 88888.00 2018-04-25 20:17:25.000 115 7881.66 948.50 53939.22 88888.00 2018-04-25 20:17:26.000 115 7881.64 948.50 53939.21 88888.00 2018-04-25 20:17:27.000 115 7881.63 948.48 53939.21 88888.00 2018-04-25 20:17:28.000 115 7881.61 948.47 53939.20 88888.00 2018-04-25 20:17:29.000 115 7881.61 948.46 53939.20 88888.00 2018-04-25 20:17:30.000 115 7881.61 948.46 53939.21 88888.00 2018-04-25 20:17:31.000 115 7881.61 948.46 53939.21 88888.00 2018-04-25 20:17:32.000 115 7881.61 948.45 53939.19 88888.00 2018-04-25 20:17:33.000 115 7881.61 948.46 53939.19 88888.00 2018-04-25 20:17:34.000 115 7881.62 948.47 53939.20 88888.00 2018-04-25 20:17:35.000 115 7881.62 948.47 53939.20 88888.00 2018-04-25 20:17:36.000 115 7881.61 948.47 53939.19 88888.00 2018-04-25 20:17:37.000 115 7881.61 948.44 53939.18 88888.00 2018-04-25 20:17:38.000 115 7881.62 948.43 53939.18 88888.00 2018-04-25 20:17:39.000 115 7881.62 948.43 53939.18 88888.00 2018-04-25 20:17:40.000 115 7881.62 948.42 53939.18 88888.00 2018-04-25 20:17:41.000 115 7881.62 948.42 53939.17 88888.00 2018-04-25 20:17:42.000 115 7881.62 948.42 53939.18 88888.00 2018-04-25 20:17:43.000 115 7881.62 948.41 53939.19 88888.00 2018-04-25 20:17:44.000 115 7881.61 948.40 53939.19 88888.00 2018-04-25 20:17:45.000 115 7881.60 948.40 53939.18 88888.00 2018-04-25 20:17:46.000 115 7881.60 948.39 53939.18 88888.00 2018-04-25 20:17:47.000 115 7881.61 948.39 53939.18 88888.00 2018-04-25 20:17:48.000 115 7881.61 948.38 53939.18 88888.00 2018-04-25 20:17:49.000 115 7881.61 948.37 53939.18 88888.00 2018-04-25 20:17:50.000 115 7881.61 948.35 53939.18 88888.00 2018-04-25 20:17:51.000 115 7881.61 948.35 53939.19 88888.00 2018-04-25 20:17:52.000 115 7881.62 948.35 53939.17 88888.00 2018-04-25 20:17:53.000 115 7881.61 948.33 53939.15 88888.00 2018-04-25 20:17:54.000 115 7881.60 948.32 53939.16 88888.00 2018-04-25 20:17:55.000 115 7881.60 948.32 53939.16 88888.00 2018-04-25 20:17:56.000 115 7881.59 948.31 53939.16 88888.00 2018-04-25 20:17:57.000 115 7881.58 948.30 53939.16 88888.00 2018-04-25 20:17:58.000 115 7881.58 948.29 53939.16 88888.00 2018-04-25 20:17:59.000 115 7881.56 948.26 53939.16 88888.00 2018-04-25 20:18:00.000 115 7881.55 948.25 53939.16 88888.00 2018-04-25 20:18:01.000 115 7881.56 948.26 53939.15 88888.00 2018-04-25 20:18:02.000 115 7881.56 948.24 53939.14 88888.00 2018-04-25 20:18:03.000 115 7881.56 948.24 53939.13 88888.00 2018-04-25 20:18:04.000 115 7881.56 948.24 53939.13 88888.00 2018-04-25 20:18:05.000 115 7881.57 948.24 53939.14 88888.00 2018-04-25 20:18:06.000 115 7881.57 948.23 53939.16 88888.00 2018-04-25 20:18:07.000 115 7881.58 948.23 53939.16 88888.00 2018-04-25 20:18:08.000 115 7881.59 948.22 53939.14 88888.00 2018-04-25 20:18:09.000 115 7881.59 948.22 53939.14 88888.00 2018-04-25 20:18:10.000 115 7881.59 948.21 53939.15 88888.00 2018-04-25 20:18:11.000 115 7881.60 948.20 53939.15 88888.00 2018-04-25 20:18:12.000 115 7881.59 948.19 53939.15 88888.00 2018-04-25 20:18:13.000 115 7881.59 948.18 53939.15 88888.00 2018-04-25 20:18:14.000 115 7881.60 948.16 53939.15 88888.00 2018-04-25 20:18:15.000 115 7881.61 948.15 53939.15 88888.00 2018-04-25 20:18:16.000 115 7881.62 948.13 53939.16 88888.00 2018-04-25 20:18:17.000 115 7881.62 948.11 53939.18 88888.00 2018-04-25 20:18:18.000 115 7881.62 948.11 53939.18 88888.00 2018-04-25 20:18:19.000 115 7881.64 948.10 53939.19 88888.00 2018-04-25 20:18:20.000 115 7881.65 948.09 53939.20 88888.00 2018-04-25 20:18:21.000 115 7881.64 948.08 53939.20 88888.00 2018-04-25 20:18:22.000 115 7881.65 948.07 53939.20 88888.00 2018-04-25 20:18:23.000 115 7881.66 948.06 53939.21 88888.00 2018-04-25 20:18:24.000 115 7881.66 948.05 53939.21 88888.00 2018-04-25 20:18:25.000 115 7881.66 948.03 53939.21 88888.00 2018-04-25 20:18:26.000 115 7881.67 948.03 53939.23 88888.00 2018-04-25 20:18:27.000 115 7881.68 948.02 53939.23 88888.00 2018-04-25 20:18:28.000 115 7881.67 947.99 53939.21 88888.00 2018-04-25 20:18:29.000 115 7881.66 947.97 53939.21 88888.00 2018-04-25 20:18:30.000 115 7881.67 947.96 53939.23 88888.00 2018-04-25 20:18:31.000 115 7881.69 947.95 53939.23 88888.00 2018-04-25 20:18:32.000 115 7881.70 947.94 53939.23 88888.00 2018-04-25 20:18:33.000 115 7881.70 947.92 53939.24 88888.00 2018-04-25 20:18:34.000 115 7881.70 947.91 53939.25 88888.00 2018-04-25 20:18:35.000 115 7881.71 947.90 53939.25 88888.00 2018-04-25 20:18:36.000 115 7881.72 947.88 53939.25 88888.00 2018-04-25 20:18:37.000 115 7881.72 947.86 53939.25 88888.00 2018-04-25 20:18:38.000 115 7881.73 947.84 53939.25 88888.00 2018-04-25 20:18:39.000 115 7881.74 947.81 53939.25 88888.00 2018-04-25 20:18:40.000 115 7881.73 947.79 53939.26 88888.00 2018-04-25 20:18:41.000 115 7881.73 947.78 53939.27 88888.00 2018-04-25 20:18:42.000 115 7881.73 947.76 53939.28 88888.00 2018-04-25 20:18:43.000 115 7881.74 947.74 53939.28 88888.00 2018-04-25 20:18:44.000 115 7881.73 947.73 53939.27 88888.00 2018-04-25 20:18:45.000 115 7881.72 947.72 53939.27 88888.00 2018-04-25 20:18:46.000 115 7881.72 947.70 53939.27 88888.00 2018-04-25 20:18:47.000 115 7881.72 947.68 53939.27 88888.00 2018-04-25 20:18:48.000 115 7881.72 947.65 53939.29 88888.00 2018-04-25 20:18:49.000 115 7881.73 947.63 53939.28 88888.00 2018-04-25 20:18:50.000 115 7881.74 947.62 53939.27 88888.00 2018-04-25 20:18:51.000 115 7881.74 947.62 53939.27 88888.00 2018-04-25 20:18:52.000 115 7881.74 947.60 53939.27 88888.00 2018-04-25 20:18:53.000 115 7881.75 947.59 53939.27 88888.00 2018-04-25 20:18:54.000 115 7881.75 947.58 53939.28 88888.00 2018-04-25 20:18:55.000 115 7881.75 947.57 53939.27 88888.00 2018-04-25 20:18:56.000 115 7881.76 947.55 53939.26 88888.00 2018-04-25 20:18:57.000 115 7881.76 947.54 53939.27 88888.00 2018-04-25 20:18:58.000 115 7881.77 947.54 53939.28 88888.00 2018-04-25 20:18:59.000 115 7881.78 947.52 53939.28 88888.00 2018-04-25 20:19:00.000 115 7881.78 947.49 53939.29 88888.00 2018-04-25 20:19:01.000 115 7881.78 947.47 53939.28 88888.00 2018-04-25 20:19:02.000 115 7881.78 947.46 53939.27 88888.00 2018-04-25 20:19:03.000 115 7881.78 947.45 53939.27 88888.00 2018-04-25 20:19:04.000 115 7881.79 947.42 53939.28 88888.00 2018-04-25 20:19:05.000 115 7881.81 947.40 53939.29 88888.00 2018-04-25 20:19:06.000 115 7881.81 947.39 53939.28 88888.00 2018-04-25 20:19:07.000 115 7881.81 947.37 53939.27 88888.00 2018-04-25 20:19:08.000 115 7881.83 947.35 53939.28 88888.00 2018-04-25 20:19:09.000 115 7881.84 947.35 53939.30 88888.00 2018-04-25 20:19:10.000 115 7881.85 947.34 53939.30 88888.00 2018-04-25 20:19:11.000 115 7881.84 947.32 53939.29 88888.00 2018-04-25 20:19:12.000 115 7881.83 947.29 53939.29 88888.00 2018-04-25 20:19:13.000 115 7881.83 947.27 53939.29 88888.00 2018-04-25 20:19:14.000 115 7881.85 947.25 53939.29 88888.00 2018-04-25 20:19:15.000 115 7881.86 947.23 53939.30 88888.00 2018-04-25 20:19:16.000 115 7881.86 947.20 53939.30 88888.00 2018-04-25 20:19:17.000 115 7881.87 947.18 53939.30 88888.00 2018-04-25 20:19:18.000 115 7881.88 947.17 53939.30 88888.00 2018-04-25 20:19:19.000 115 7881.87 947.15 53939.30 88888.00 2018-04-25 20:19:20.000 115 7881.86 947.12 53939.29 88888.00 2018-04-25 20:19:21.000 115 7881.87 947.11 53939.29 88888.00 2018-04-25 20:19:22.000 115 7881.88 947.11 53939.28 88888.00 2018-04-25 20:19:23.000 115 7881.89 947.09 53939.29 88888.00 2018-04-25 20:19:24.000 115 7881.89 947.07 53939.29 88888.00 2018-04-25 20:19:25.000 115 7881.90 947.05 53939.28 88888.00 2018-04-25 20:19:26.000 115 7881.89 947.04 53939.28 88888.00 2018-04-25 20:19:27.000 115 7881.89 947.02 53939.29 88888.00 2018-04-25 20:19:28.000 115 7881.89 947.01 53939.28 88888.00 2018-04-25 20:19:29.000 115 7881.90 946.99 53939.28 88888.00 2018-04-25 20:19:30.000 115 7881.89 946.97 53939.28 88888.00 2018-04-25 20:19:31.000 115 7881.89 946.97 53939.27 88888.00 2018-04-25 20:19:32.000 115 7881.88 946.95 53939.26 88888.00 2018-04-25 20:19:33.000 115 7881.88 946.93 53939.25 88888.00 2018-04-25 20:19:34.000 115 7881.88 946.91 53939.24 88888.00 2018-04-25 20:19:35.000 115 7881.88 946.90 53939.24 88888.00 2018-04-25 20:19:36.000 115 7881.87 946.88 53939.23 88888.00 2018-04-25 20:19:37.000 115 7881.85 946.84 53939.23 88888.00 2018-04-25 20:19:38.000 115 7881.85 946.82 53939.23 88888.00 2018-04-25 20:19:39.000 115 7881.87 946.80 53939.22 88888.00 2018-04-25 20:19:40.000 115 7881.88 946.79 53939.21 88888.00 2018-04-25 20:19:41.000 115 7881.88 946.78 53939.21 88888.00 2018-04-25 20:19:42.000 115 7881.86 946.76 53939.22 88888.00 2018-04-25 20:19:43.000 115 7881.86 946.74 53939.22 88888.00 2018-04-25 20:19:44.000 115 7881.87 946.73 53939.22 88888.00 2018-04-25 20:19:45.000 115 7881.88 946.72 53939.21 88888.00 2018-04-25 20:19:46.000 115 7881.88 946.69 53939.20 88888.00 2018-04-25 20:19:47.000 115 7881.88 946.68 53939.19 88888.00 2018-04-25 20:19:48.000 115 7881.88 946.65 53939.19 88888.00 2018-04-25 20:19:49.000 115 7881.88 946.63 53939.19 88888.00 2018-04-25 20:19:50.000 115 7881.88 946.62 53939.19 88888.00 2018-04-25 20:19:51.000 115 7881.87 946.60 53939.18 88888.00 2018-04-25 20:19:52.000 115 7881.87 946.58 53939.18 88888.00 2018-04-25 20:19:53.000 115 7881.88 946.57 53939.18 88888.00 2018-04-25 20:19:54.000 115 7881.89 946.57 53939.17 88888.00 2018-04-25 20:19:55.000 115 7881.89 946.54 53939.17 88888.00 2018-04-25 20:19:56.000 115 7881.89 946.52 53939.17 88888.00 2018-04-25 20:19:57.000 115 7881.89 946.52 53939.17 88888.00 2018-04-25 20:19:58.000 115 7881.90 946.50 53939.16 88888.00 2018-04-25 20:19:59.000 115 7881.89 946.48 53939.15 88888.00 2018-04-25 20:20:00.000 115 7881.89 946.47 53939.14 88888.00 2018-04-25 20:20:01.000 115 7881.89 946.46 53939.14 88888.00 2018-04-25 20:20:02.000 115 7881.89 946.44 53939.13 88888.00 2018-04-25 20:20:03.000 115 7881.89 946.43 53939.12 88888.00 2018-04-25 20:20:04.000 115 7881.89 946.42 53939.11 88888.00 2018-04-25 20:20:05.000 115 7881.89 946.41 53939.11 88888.00 2018-04-25 20:20:06.000 115 7881.88 946.41 53939.10 88888.00 2018-04-25 20:20:07.000 115 7881.87 946.39 53939.09 88888.00 2018-04-25 20:20:08.000 115 7881.86 946.38 53939.07 88888.00 2018-04-25 20:20:09.000 115 7881.86 946.36 53939.06 88888.00 2018-04-25 20:20:10.000 115 7881.86 946.34 53939.05 88888.00 2018-04-25 20:20:11.000 115 7881.87 946.34 53939.05 88888.00 2018-04-25 20:20:12.000 115 7881.88 946.34 53939.06 88888.00 2018-04-25 20:20:13.000 115 7881.90 946.33 53939.07 88888.00 2018-04-25 20:20:14.000 115 7881.90 946.33 53939.06 88888.00 2018-04-25 20:20:15.000 115 7881.91 946.33 53939.07 88888.00 2018-04-25 20:20:16.000 115 7881.93 946.31 53939.06 88888.00 2018-04-25 20:20:17.000 115 7881.92 946.29 53939.05 88888.00 2018-04-25 20:20:18.000 115 7881.93 946.29 53939.04 88888.00 2018-04-25 20:20:19.000 115 7881.95 946.29 53939.04 88888.00 2018-04-25 20:20:20.000 115 7881.97 946.28 53939.05 88888.00 2018-04-25 20:20:21.000 115 7881.98 946.25 53939.04 88888.00 2018-04-25 20:20:22.000 115 7881.97 946.22 53939.03 88888.00 2018-04-25 20:20:23.000 115 7881.97 946.21 53939.03 88888.00 2018-04-25 20:20:24.000 115 7881.99 946.21 53939.04 88888.00 2018-04-25 20:20:25.000 115 7882.01 946.21 53939.03 88888.00 2018-04-25 20:20:26.000 115 7882.02 946.20 53939.02 88888.00 2018-04-25 20:20:27.000 115 7882.02 946.19 53939.03 88888.00 2018-04-25 20:20:28.000 115 7882.02 946.18 53939.02 88888.00 2018-04-25 20:20:29.000 115 7882.03 946.16 53939.00 88888.00 2018-04-25 20:20:30.000 115 7882.04 946.16 53939.00 88888.00 2018-04-25 20:20:31.000 115 7882.05 946.16 53938.99 88888.00 2018-04-25 20:20:32.000 115 7882.06 946.15 53939.00 88888.00 2018-04-25 20:20:33.000 115 7882.06 946.15 53939.01 88888.00 2018-04-25 20:20:34.000 115 7882.06 946.14 53939.01 88888.00 2018-04-25 20:20:35.000 115 7882.06 946.13 53939.01 88888.00 2018-04-25 20:20:36.000 115 7882.07 946.14 53939.00 88888.00 2018-04-25 20:20:37.000 115 7882.09 946.14 53938.99 88888.00 2018-04-25 20:20:38.000 115 7882.09 946.12 53938.98 88888.00 2018-04-25 20:20:39.000 115 7882.10 946.12 53938.98 88888.00 2018-04-25 20:20:40.000 115 7882.11 946.12 53938.98 88888.00 2018-04-25 20:20:41.000 115 7882.12 946.12 53938.97 88888.00 2018-04-25 20:20:42.000 115 7882.11 946.11 53938.96 88888.00 2018-04-25 20:20:43.000 115 7882.10 946.10 53938.95 88888.00 2018-04-25 20:20:44.000 115 7882.10 946.09 53938.94 88888.00 2018-04-25 20:20:45.000 115 7882.10 946.08 53938.94 88888.00 2018-04-25 20:20:46.000 115 7882.13 946.08 53938.95 88888.00 2018-04-25 20:20:47.000 115 7882.17 946.08 53938.95 88888.00 2018-04-25 20:20:48.000 115 7882.18 946.09 53938.95 88888.00 2018-04-25 20:20:49.000 115 7882.19 946.09 53938.93 88888.00 2018-04-25 20:20:50.000 115 7882.20 946.07 53938.92 88888.00 2018-04-25 20:20:51.000 115 7882.21 946.07 53938.91 88888.00 2018-04-25 20:20:52.000 115 7882.23 946.08 53938.91 88888.00 2018-04-25 20:20:53.000 115 7882.23 946.07 53938.90 88888.00 2018-04-25 20:20:54.000 115 7882.23 946.06 53938.89 88888.00 2018-04-25 20:20:55.000 115 7882.24 946.06 53938.89 88888.00 2018-04-25 20:20:56.000 115 7882.24 946.06 53938.90 88888.00 2018-04-25 20:20:57.000 115 7882.23 946.07 53938.90 88888.00 2018-04-25 20:20:58.000 115 7882.22 946.08 53938.90 88888.00 2018-04-25 20:20:59.000 115 7882.24 946.08 53938.91 88888.00 2018-04-25 20:21:00.000 115 7882.26 946.07 53938.90 88888.00 2018-04-25 20:21:01.000 115 7882.27 946.06 53938.88 88888.00 2018-04-25 20:21:02.000 115 7882.27 946.06 53938.87 88888.00 2018-04-25 20:21:03.000 115 7882.28 946.06 53938.86 88888.00 2018-04-25 20:21:04.000 115 7882.29 946.06 53938.86 88888.00 2018-04-25 20:21:05.000 115 7882.30 946.06 53938.85 88888.00 2018-04-25 20:21:06.000 115 7882.31 946.06 53938.85 88888.00 2018-04-25 20:21:07.000 115 7882.31 946.05 53938.85 88888.00 2018-04-25 20:21:08.000 115 7882.32 946.04 53938.84 88888.00 2018-04-25 20:21:09.000 115 7882.34 946.04 53938.83 88888.00 2018-04-25 20:21:10.000 115 7882.35 946.04 53938.82 88888.00 2018-04-25 20:21:11.000 115 7882.35 946.04 53938.81 88888.00 2018-04-25 20:21:12.000 115 7882.36 946.04 53938.79 88888.00 2018-04-25 20:21:13.000 115 7882.37 946.03 53938.78 88888.00 2018-04-25 20:21:14.000 115 7882.38 946.03 53938.78 88888.00 2018-04-25 20:21:15.000 115 7882.38 946.03 53938.78 88888.00 2018-04-25 20:21:16.000 115 7882.38 946.01 53938.76 88888.00 2018-04-25 20:21:17.000 115 7882.38 946.00 53938.75 88888.00 2018-04-25 20:21:18.000 115 7882.39 946.01 53938.76 88888.00 2018-04-25 20:21:19.000 115 7882.40 946.00 53938.76 88888.00 2018-04-25 20:21:20.000 115 7882.41 945.99 53938.76 88888.00 2018-04-25 20:21:21.000 115 7882.40 945.99 53938.74 88888.00 2018-04-25 20:21:22.000 115 7882.39 945.98 53938.73 88888.00 2018-04-25 20:21:23.000 115 7882.40 945.97 53938.74 88888.00 2018-04-25 20:21:24.000 115 7882.42 945.96 53938.73 88888.00 2018-04-25 20:21:25.000 115 7882.41 945.96 53938.72 88888.00 2018-04-25 20:21:26.000 115 7882.42 945.95 53938.71 88888.00 2018-04-25 20:21:27.000 115 7882.43 945.95 53938.71 88888.00 2018-04-25 20:21:28.000 115 7882.44 945.94 53938.71 88888.00 2018-04-25 20:21:29.000 115 7882.45 945.94 53938.71 88888.00 2018-04-25 20:21:30.000 115 7882.45 945.94 53938.70 88888.00 2018-04-25 20:21:31.000 115 7882.45 945.93 53938.70 88888.00 2018-04-25 20:21:32.000 115 7882.45 945.92 53938.68 88888.00 2018-04-25 20:21:33.000 115 7882.46 945.91 53938.67 88888.00 2018-04-25 20:21:34.000 115 7882.47 945.91 53938.66 88888.00 2018-04-25 20:21:35.000 115 7882.47 945.92 53938.66 88888.00 2018-04-25 20:21:36.000 115 7882.48 945.92 53938.64 88888.00 2018-04-25 20:21:37.000 115 7882.48 945.91 53938.64 88888.00 2018-04-25 20:21:38.000 115 7882.48 945.90 53938.63 88888.00 2018-04-25 20:21:39.000 115 7882.49 945.90 53938.62 88888.00 2018-04-25 20:21:40.000 115 7882.49 945.89 53938.61 88888.00 2018-04-25 20:21:41.000 115 7882.49 945.88 53938.60 88888.00 2018-04-25 20:21:42.000 115 7882.51 945.90 53938.60 88888.00 2018-04-25 20:21:43.000 115 7882.52 945.90 53938.59 88888.00 2018-04-25 20:21:44.000 115 7882.53 945.89 53938.59 88888.00 2018-04-25 20:21:45.000 115 7882.54 945.88 53938.59 88888.00 2018-04-25 20:21:46.000 115 7882.54 945.87 53938.58 88888.00 2018-04-25 20:21:47.000 115 7882.53 945.85 53938.56 88888.00 2018-04-25 20:21:48.000 115 7882.53 945.85 53938.56 88888.00 2018-04-25 20:21:49.000 115 7882.54 945.85 53938.56 88888.00 2018-04-25 20:21:50.000 115 7882.53 945.84 53938.56 88888.00 2018-04-25 20:21:51.000 115 7882.53 945.84 53938.55 88888.00 2018-04-25 20:21:52.000 115 7882.55 945.84 53938.55 88888.00 2018-04-25 20:21:53.000 115 7882.55 945.82 53938.53 88888.00 2018-04-25 20:21:54.000 115 7882.55 945.81 53938.53 88888.00 2018-04-25 20:21:55.000 115 7882.57 945.81 53938.54 88888.00 2018-04-25 20:21:56.000 115 7882.58 945.81 53938.53 88888.00 2018-04-25 20:21:57.000 115 7882.58 945.81 53938.51 88888.00 2018-04-25 20:21:58.000 115 7882.59 945.81 53938.50 88888.00 2018-04-25 20:21:59.000 115 7882.59 945.79 53938.51 88888.00 2018-04-25 20:22:00.000 115 7882.60 945.77 53938.50 88888.00 2018-04-25 20:22:01.000 115 7882.60 945.77 53938.50 88888.00 2018-04-25 20:22:02.000 115 7882.61 945.77 53938.49 88888.00 2018-04-25 20:22:03.000 115 7882.63 945.77 53938.49 88888.00 2018-04-25 20:22:04.000 115 7882.64 945.77 53938.49 88888.00 2018-04-25 20:22:05.000 115 7882.65 945.75 53938.48 88888.00 2018-04-25 20:22:06.000 115 7882.67 945.74 53938.48 88888.00 2018-04-25 20:22:07.000 115 7882.68 945.74 53938.48 88888.00 2018-04-25 20:22:08.000 115 7882.67 945.73 53938.48 88888.00 2018-04-25 20:22:09.000 115 7882.68 945.73 53938.48 88888.00 2018-04-25 20:22:10.000 115 7882.68 945.73 53938.48 88888.00 2018-04-25 20:22:11.000 115 7882.68 945.70 53938.47 88888.00 2018-04-25 20:22:12.000 115 7882.69 945.68 53938.47 88888.00 2018-04-25 20:22:13.000 115 7882.70 945.69 53938.46 88888.00 2018-04-25 20:22:14.000 115 7882.71 945.69 53938.45 88888.00 2018-04-25 20:22:15.000 115 7882.73 945.67 53938.44 88888.00 2018-04-25 20:22:16.000 115 7882.75 945.66 53938.45 88888.00 2018-04-25 20:22:17.000 115 7882.78 945.66 53938.46 88888.00 2018-04-25 20:22:18.000 115 7882.78 945.66 53938.46 88888.00 2018-04-25 20:22:19.000 115 7882.77 945.64 53938.45 88888.00 2018-04-25 20:22:20.000 115 7882.77 945.63 53938.43 88888.00 2018-04-25 20:22:21.000 115 7882.77 945.61 53938.43 88888.00 2018-04-25 20:22:22.000 115 7882.78 945.60 53938.43 88888.00 2018-04-25 20:22:23.000 115 7882.79 945.60 53938.41 88888.00 2018-04-25 20:22:24.000 115 7882.79 945.60 53938.41 88888.00 2018-04-25 20:22:25.000 115 7882.81 945.60 53938.41 88888.00 2018-04-25 20:22:26.000 115 7882.82 945.60 53938.40 88888.00 2018-04-25 20:22:27.000 115 7882.83 945.58 53938.40 88888.00 2018-04-25 20:22:28.000 115 7882.83 945.58 53938.39 88888.00 2018-04-25 20:22:29.000 115 7882.84 945.58 53938.39 88888.00 2018-04-25 20:22:30.000 115 7882.86 945.59 53938.38 88888.00 2018-04-25 20:22:31.000 115 7882.88 945.58 53938.37 88888.00 2018-04-25 20:22:32.000 115 7882.88 945.57 53938.37 88888.00 2018-04-25 20:22:33.000 115 7882.88 945.56 53938.38 88888.00 2018-04-25 20:22:34.000 115 7882.89 945.55 53938.38 88888.00 2018-04-25 20:22:35.000 115 7882.91 945.55 53938.38 88888.00 2018-04-25 20:22:36.000 115 7882.94 945.55 53938.38 88888.00 2018-04-25 20:22:37.000 115 7882.95 945.55 53938.39 88888.00 2018-04-25 20:22:38.000 115 7882.96 945.54 53938.39 88888.00 2018-04-25 20:22:39.000 115 7882.95 945.52 53938.39 88888.00 2018-04-25 20:22:40.000 115 7882.96 945.51 53938.38 88888.00 2018-04-25 20:22:41.000 115 7882.97 945.53 53938.36 88888.00 2018-04-25 20:22:42.000 115 7882.98 945.52 53938.35 88888.00 2018-04-25 20:22:43.000 115 7882.98 945.51 53938.36 88888.00 2018-04-25 20:22:44.000 115 7882.99 945.51 53938.36 88888.00 2018-04-25 20:22:45.000 115 7883.01 945.50 53938.34 88888.00 2018-04-25 20:22:46.000 115 7883.02 945.50 53938.34 88888.00 2018-04-25 20:22:47.000 115 7883.04 945.51 53938.36 88888.00 2018-04-25 20:22:48.000 115 7883.05 945.49 53938.36 88888.00 2018-04-25 20:22:49.000 115 7883.06 945.49 53938.35 88888.00 2018-04-25 20:22:50.000 115 7883.06 945.48 53938.36 88888.00 2018-04-25 20:22:51.000 115 7883.06 945.47 53938.35 88888.00 2018-04-25 20:22:52.000 115 7883.08 945.47 53938.34 88888.00 2018-04-25 20:22:53.000 115 7883.10 945.47 53938.34 88888.00 2018-04-25 20:22:54.000 115 7883.11 945.47 53938.34 88888.00 2018-04-25 20:22:55.000 115 7883.11 945.48 53938.34 88888.00 2018-04-25 20:22:56.000 115 7883.13 945.47 53938.36 88888.00 2018-04-25 20:22:57.000 115 7883.15 945.45 53938.35 88888.00 2018-04-25 20:22:58.000 115 7883.17 945.45 53938.35 88888.00 2018-04-25 20:22:59.000 115 7883.18 945.45 53938.36 88888.00 2018-04-25 20:23:00.000 115 7883.20 945.44 53938.36 88888.00 2018-04-25 20:23:01.000 115 7883.21 945.45 53938.36 88888.00 2018-04-25 20:23:02.000 115 7883.22 945.45 53938.35 88888.00 2018-04-25 20:23:03.000 115 7883.24 945.43 53938.35 88888.00 2018-04-25 20:23:04.000 115 7883.26 945.44 53938.36 88888.00 2018-04-25 20:23:05.000 115 7883.28 945.44 53938.36 88888.00 2018-04-25 20:23:06.000 115 7883.30 945.45 53938.36 88888.00 2018-04-25 20:23:07.000 115 7883.30 945.45 53938.36 88888.00 2018-04-25 20:23:08.000 115 7883.30 945.43 53938.34 88888.00 2018-04-25 20:23:09.000 115 7883.31 945.44 53938.34 88888.00 2018-04-25 20:23:10.000 115 7883.33 945.46 53938.34 88888.00 2018-04-25 20:23:11.000 115 7883.34 945.45 53938.34 88888.00 2018-04-25 20:23:12.000 115 7883.35 945.45 53938.35 88888.00 2018-04-25 20:23:13.000 115 7883.36 945.44 53938.36 88888.00 2018-04-25 20:23:14.000 115 7883.37 945.44 53938.36 88888.00 2018-04-25 20:23:15.000 115 7883.38 945.45 53938.36 88888.00 2018-04-25 20:23:16.000 115 7883.40 945.45 53938.38 88888.00 2018-04-25 20:23:17.000 115 7883.43 945.45 53938.38 88888.00 2018-04-25 20:23:18.000 115 7883.44 945.45 53938.37 88888.00 2018-04-25 20:23:19.000 115 7883.45 945.44 53938.36 88888.00 2018-04-25 20:23:20.000 115 7883.46 945.43 53938.38 88888.00 2018-04-25 20:23:21.000 115 7883.48 945.44 53938.38 88888.00 2018-04-25 20:23:22.000 115 7883.50 945.44 53938.38 88888.00 2018-04-25 20:23:23.000 115 7883.52 945.42 53938.39 88888.00 2018-04-25 20:23:24.000 115 7883.53 945.42 53938.39 88888.00 2018-04-25 20:23:25.000 115 7883.54 945.42 53938.39 88888.00 2018-04-25 20:23:26.000 115 7883.55 945.41 53938.40 88888.00 2018-04-25 20:23:27.000 115 7883.56 945.41 53938.41 88888.00 2018-04-25 20:23:28.000 115 7883.57 945.41 53938.41 88888.00 2018-04-25 20:23:29.000 115 7883.59 945.42 53938.43 88888.00 2018-04-25 20:23:30.000 115 7883.61 945.42 53938.43 88888.00 2018-04-25 20:23:31.000 115 7883.62 945.41 53938.43 88888.00 2018-04-25 20:23:32.000 115 7883.64 945.41 53938.43 88888.00 2018-04-25 20:23:33.000 115 7883.66 945.40 53938.43 88888.00 2018-04-25 20:23:34.000 115 7883.67 945.40 53938.44 88888.00 2018-04-25 20:23:35.000 115 7883.69 945.40 53938.45 88888.00 2018-04-25 20:23:36.000 115 7883.72 945.40 53938.45 88888.00 2018-04-25 20:23:37.000 115 7883.73 945.39 53938.45 88888.00 2018-04-25 20:23:38.000 115 7883.74 945.36 53938.46 88888.00 2018-04-25 20:23:39.000 115 7883.74 945.36 53938.48 88888.00 2018-04-25 20:23:40.000 115 7883.74 945.37 53938.48 88888.00 2018-04-25 20:23:41.000 115 7883.76 945.37 53938.48 88888.00 2018-04-25 20:23:42.000 115 7883.78 945.36 53938.47 88888.00 2018-04-25 20:23:43.000 115 7883.77 945.35 53938.47 88888.00 2018-04-25 20:23:44.000 115 7883.77 945.35 53938.48 88888.00 2018-04-25 20:23:45.000 115 7883.80 945.35 53938.47 88888.00 2018-04-25 20:23:46.000 115 7883.81 945.34 53938.46 88888.00 2018-04-25 20:23:47.000 115 7883.80 945.34 53938.47 88888.00 2018-04-25 20:23:48.000 115 7883.81 945.34 53938.47 88888.00 2018-04-25 20:23:49.000 115 7883.82 945.34 53938.48 88888.00 2018-04-25 20:23:50.000 115 7883.83 945.34 53938.47 88888.00 2018-04-25 20:23:51.000 115 7883.84 945.34 53938.46 88888.00 2018-04-25 20:23:52.000 115 7883.84 945.33 53938.45 88888.00 2018-04-25 20:23:53.000 115 7883.85 945.32 53938.47 88888.00 2018-04-25 20:23:54.000 115 7883.86 945.31 53938.48 88888.00 2018-04-25 20:23:55.000 115 7883.87 945.31 53938.46 88888.00 2018-04-25 20:23:56.000 115 7883.87 945.31 53938.47 88888.00 2018-04-25 20:23:57.000 115 7883.86 945.30 53938.48 88888.00 2018-04-25 20:23:58.000 115 7883.87 945.29 53938.47 88888.00 2018-04-25 20:23:59.000 115 7883.87 945.29 53938.47 88888.00 2018-04-25 20:24:00.000 115 7883.86 945.29 53938.48 88888.00 2018-04-25 20:24:01.000 115 7883.87 945.28 53938.47 88888.00 2018-04-25 20:24:02.000 115 7883.88 945.27 53938.46 88888.00 2018-04-25 20:24:03.000 115 7883.89 945.26 53938.48 88888.00 2018-04-25 20:24:04.000 115 7883.88 945.26 53938.48 88888.00 2018-04-25 20:24:05.000 115 7883.87 945.26 53938.47 88888.00 2018-04-25 20:24:06.000 115 7883.88 945.26 53938.46 88888.00 2018-04-25 20:24:07.000 115 7883.89 945.26 53938.46 88888.00 2018-04-25 20:24:08.000 115 7883.91 945.25 53938.46 88888.00 2018-04-25 20:24:09.000 115 7883.92 945.24 53938.46 88888.00 2018-04-25 20:24:10.000 115 7883.91 945.24 53938.46 88888.00 2018-04-25 20:24:11.000 115 7883.92 945.23 53938.46 88888.00 2018-04-25 20:24:12.000 115 7883.92 945.23 53938.47 88888.00 2018-04-25 20:24:13.000 115 7883.93 945.24 53938.46 88888.00 2018-04-25 20:24:14.000 115 7883.94 945.23 53938.46 88888.00 2018-04-25 20:24:15.000 115 7883.95 945.21 53938.46 88888.00 2018-04-25 20:24:16.000 115 7883.96 945.21 53938.47 88888.00 2018-04-25 20:24:17.000 115 7883.97 945.20 53938.47 88888.00 2018-04-25 20:24:18.000 115 7883.97 945.19 53938.48 88888.00 2018-04-25 20:24:19.000 115 7883.98 945.19 53938.48 88888.00 2018-04-25 20:24:20.000 115 7884.00 945.19 53938.48 88888.00 2018-04-25 20:24:21.000 115 7884.01 945.18 53938.48 88888.00 2018-04-25 20:24:22.000 115 7884.01 945.18 53938.48 88888.00 2018-04-25 20:24:23.000 115 7884.02 945.18 53938.49 88888.00 2018-04-25 20:24:24.000 115 7884.02 945.16 53938.49 88888.00 2018-04-25 20:24:25.000 115 7884.02 945.14 53938.48 88888.00 2018-04-25 20:24:26.000 115 7884.03 945.14 53938.48 88888.00 2018-04-25 20:24:27.000 115 7884.05 945.14 53938.48 88888.00 2018-04-25 20:24:28.000 115 7884.06 945.12 53938.48 88888.00 2018-04-25 20:24:29.000 115 7884.07 945.11 53938.49 88888.00 2018-04-25 20:24:30.000 115 7884.07 945.10 53938.48 88888.00 2018-04-25 20:24:31.000 115 7884.07 945.10 53938.48 88888.00 2018-04-25 20:24:32.000 115 7884.07 945.10 53938.49 88888.00 2018-04-25 20:24:33.000 115 7884.07 945.10 53938.50 88888.00 2018-04-25 20:24:34.000 115 7884.07 945.10 53938.50 88888.00 2018-04-25 20:24:35.000 115 7884.07 945.09 53938.49 88888.00 2018-04-25 20:24:36.000 115 7884.08 945.09 53938.49 88888.00 2018-04-25 20:24:37.000 115 7884.09 945.08 53938.50 88888.00 2018-04-25 20:24:38.000 115 7884.08 945.07 53938.50 88888.00 2018-04-25 20:24:39.000 115 7884.09 945.06 53938.49 88888.00 2018-04-25 20:24:40.000 115 7884.10 945.06 53938.48 88888.00 2018-04-25 20:24:41.000 115 7884.10 945.05 53938.47 88888.00 2018-04-25 20:24:42.000 115 7884.10 945.03 53938.46 88888.00 2018-04-25 20:24:43.000 115 7884.11 945.03 53938.45 88888.00 2018-04-25 20:24:44.000 115 7884.11 945.04 53938.45 88888.00 2018-04-25 20:24:45.000 115 7884.12 945.03 53938.46 88888.00 2018-04-25 20:24:46.000 115 7884.13 945.03 53938.46 88888.00 2018-04-25 20:24:47.000 115 7884.12 945.03 53938.48 88888.00 2018-04-25 20:24:48.000 115 7884.12 945.03 53938.53 88888.00 2018-04-25 20:24:49.000 115 7884.11 945.02 53938.54 88888.00 2018-04-25 20:24:50.000 115 7884.11 945.01 53938.54 88888.00 2018-04-25 20:24:51.000 115 7884.13 945.01 53938.54 88888.00 2018-04-25 20:24:52.000 115 7884.13 945.01 53938.53 88888.00 2018-04-25 20:24:53.000 115 7884.12 945.00 53938.53 88888.00 2018-04-25 20:24:54.000 115 7884.13 944.99 53938.53 88888.00 2018-04-25 20:24:55.000 115 7884.13 944.98 53938.52 88888.00 2018-04-25 20:24:56.000 115 7884.13 944.98 53938.51 88888.00 2018-04-25 20:24:57.000 115 7884.13 944.98 53938.50 88888.00 2018-04-25 20:24:58.000 115 7884.14 944.99 53938.52 88888.00 2018-04-25 20:24:59.000 115 7884.15 944.99 53938.52 88888.00 2018-04-25 20:25:00.000 115 7884.16 944.97 53938.52 88888.00 2018-04-25 20:25:01.000 115 7884.17 944.97 53938.52 88888.00 2018-04-25 20:25:02.000 115 7884.17 944.98 53938.52 88888.00 2018-04-25 20:25:03.000 115 7884.18 944.97 53938.51 88888.00 2018-04-25 20:25:04.000 115 7884.19 944.95 53938.50 88888.00 2018-04-25 20:25:05.000 115 7884.19 944.94 53938.50 88888.00 2018-04-25 20:25:06.000 115 7884.19 944.94 53938.50 88888.00 2018-04-25 20:25:07.000 115 7884.19 944.94 53938.50 88888.00 2018-04-25 20:25:08.000 115 7884.20 944.93 53938.50 88888.00 2018-04-25 20:25:09.000 115 7884.21 944.92 53938.51 88888.00 2018-04-25 20:25:10.000 115 7884.21 944.93 53938.50 88888.00 2018-04-25 20:25:11.000 115 7884.21 944.93 53938.50 88888.00 2018-04-25 20:25:12.000 115 7884.22 944.92 53938.52 88888.00 2018-04-25 20:25:13.000 115 7884.23 944.91 53938.51 88888.00 2018-04-25 20:25:14.000 115 7884.24 944.89 53938.50 88888.00 2018-04-25 20:25:15.000 115 7884.25 944.88 53938.49 88888.00 2018-04-25 20:25:16.000 115 7884.26 944.88 53938.48 88888.00 2018-04-25 20:25:17.000 115 7884.27 944.88 53938.49 88888.00 2018-04-25 20:25:18.000 115 7884.27 944.88 53938.51 88888.00 2018-04-25 20:25:19.000 115 7884.27 944.89 53938.50 88888.00 2018-04-25 20:25:20.000 115 7884.27 944.88 53938.49 88888.00 2018-04-25 20:25:21.000 115 7884.26 944.86 53938.48 88888.00 2018-04-25 20:25:22.000 115 7884.28 944.86 53938.50 88888.00 2018-04-25 20:25:23.000 115 7884.29 944.86 53938.50 88888.00 2018-04-25 20:25:24.000 115 7884.29 944.86 53938.51 88888.00 2018-04-25 20:25:25.000 115 7884.30 944.86 53938.51 88888.00 2018-04-25 20:25:26.000 115 7884.32 944.87 53938.51 88888.00 2018-04-25 20:25:27.000 115 7884.32 944.86 53938.51 88888.00 2018-04-25 20:25:28.000 115 7884.31 944.85 53938.50 88888.00 2018-04-25 20:25:29.000 115 7884.32 944.83 53938.50 88888.00 2018-04-25 20:25:30.000 115 7884.33 944.82 53938.52 88888.00 2018-04-25 20:25:31.000 115 7884.34 944.81 53938.52 88888.00 2018-04-25 20:25:32.000 115 7884.36 944.81 53938.51 88888.00 2018-04-25 20:25:33.000 115 7884.36 944.81 53938.51 88888.00 2018-04-25 20:25:34.000 115 7884.35 944.80 53938.52 88888.00 2018-04-25 20:25:35.000 115 7884.36 944.79 53938.53 88888.00 2018-04-25 20:25:36.000 115 7884.38 944.80 53938.53 88888.00 2018-04-25 20:25:37.000 115 7884.37 944.80 53938.52 88888.00 2018-04-25 20:25:38.000 115 7884.37 944.79 53938.52 88888.00 2018-04-25 20:25:39.000 115 7884.38 944.79 53938.52 88888.00 2018-04-25 20:25:40.000 115 7884.39 944.79 53938.50 88888.00 2018-04-25 20:25:41.000 115 7884.39 944.78 53938.50 88888.00 2018-04-25 20:25:42.000 115 7884.41 944.77 53938.52 88888.00 2018-04-25 20:25:43.000 115 7884.41 944.77 53938.52 88888.00 2018-04-25 20:25:44.000 115 7884.41 944.78 53938.52 88888.00 2018-04-25 20:25:45.000 115 7884.41 944.77 53938.53 88888.00 2018-04-25 20:25:46.000 115 7884.41 944.77 53938.52 88888.00 2018-04-25 20:25:47.000 115 7884.41 944.77 53938.52 88888.00 2018-04-25 20:25:48.000 115 7884.42 944.77 53938.53 88888.00 2018-04-25 20:25:49.000 115 7884.41 944.76 53938.53 88888.00 2018-04-25 20:25:50.000 115 7884.41 944.74 53938.51 88888.00 2018-04-25 20:25:51.000 115 7884.42 944.72 53938.50 88888.00 2018-04-25 20:25:52.000 115 7884.41 944.72 53938.50 88888.00 2018-04-25 20:25:53.000 115 7884.42 944.72 53938.51 88888.00 2018-04-25 20:25:54.000 115 7884.44 944.73 53938.51 88888.00 2018-04-25 20:25:55.000 115 7884.45 944.74 53938.50 88888.00 2018-04-25 20:25:56.000 115 7884.45 944.75 53938.52 88888.00 2018-04-25 20:25:57.000 115 7884.46 944.74 53938.52 88888.00 2018-04-25 20:25:58.000 115 7884.46 944.73 53938.51 88888.00 2018-04-25 20:25:59.000 115 7884.46 944.73 53938.49 88888.00 2018-04-25 20:26:00.000 115 7884.46 944.73 53938.48 88888.00 2018-04-25 20:26:01.000 115 7884.45 944.72 53938.49 88888.00 2018-04-25 20:26:02.000 115 7884.44 944.71 53938.49 88888.00 2018-04-25 20:26:03.000 115 7884.44 944.71 53938.49 88888.00 2018-04-25 20:26:04.000 115 7884.44 944.70 53938.49 88888.00 2018-04-25 20:26:05.000 115 7884.44 944.70 53938.49 88888.00 2018-04-25 20:26:06.000 115 7884.44 944.71 53938.47 88888.00 2018-04-25 20:26:07.000 115 7884.44 944.70 53938.48 88888.00 2018-04-25 20:26:08.000 115 7884.43 944.70 53938.48 88888.00 2018-04-25 20:26:09.000 115 7884.44 944.69 53938.48 88888.00 2018-04-25 20:26:10.000 115 7884.45 944.68 53938.48 88888.00 2018-04-25 20:26:11.000 115 7884.44 944.67 53938.47 88888.00 2018-04-25 20:26:12.000 115 7884.44 944.68 53938.48 88888.00 2018-04-25 20:26:13.000 115 7884.44 944.67 53938.47 88888.00 2018-04-25 20:26:14.000 115 7884.43 944.66 53938.46 88888.00 2018-04-25 20:26:15.000 115 7884.43 944.67 53938.46 88888.00 2018-04-25 20:26:16.000 115 7884.44 944.67 53938.46 88888.00 2018-04-25 20:26:17.000 115 7884.44 944.66 53938.46 88888.00 2018-04-25 20:26:18.000 115 7884.43 944.65 53938.46 88888.00 2018-04-25 20:26:19.000 115 7884.44 944.64 53938.46 88888.00 2018-04-25 20:26:20.000 115 7884.44 944.63 53938.46 88888.00 2018-04-25 20:26:21.000 115 7884.44 944.62 53938.46 88888.00 2018-04-25 20:26:22.000 115 7884.44 944.62 53938.46 88888.00 2018-04-25 20:26:23.000 115 7884.43 944.62 53938.46 88888.00 2018-04-25 20:26:24.000 115 7884.42 944.61 53938.46 88888.00 2018-04-25 20:26:25.000 115 7884.43 944.61 53938.46 88888.00 2018-04-25 20:26:26.000 115 7884.43 944.60 53938.46 88888.00 2018-04-25 20:26:27.000 115 7884.43 944.59 53938.45 88888.00 2018-04-25 20:26:28.000 115 7884.44 944.58 53938.44 88888.00 2018-04-25 20:26:29.000 115 7884.44 944.58 53938.45 88888.00 2018-04-25 20:26:30.000 115 7884.44 944.56 53938.45 88888.00 2018-04-25 20:26:31.000 115 7884.44 944.55 53938.44 88888.00 2018-04-25 20:26:32.000 115 7884.44 944.54 53938.43 88888.00 2018-04-25 20:26:33.000 115 7884.44 944.55 53938.44 88888.00 2018-04-25 20:26:34.000 115 7884.45 944.56 53938.45 88888.00 2018-04-25 20:26:35.000 115 7884.45 944.55 53938.45 88888.00 2018-04-25 20:26:36.000 115 7884.46 944.53 53938.46 88888.00 2018-04-25 20:26:37.000 115 7884.46 944.53 53938.46 88888.00 2018-04-25 20:26:38.000 115 7884.44 944.53 53938.46 88888.00 2018-04-25 20:26:39.000 115 7884.44 944.51 53938.46 88888.00 2018-04-25 20:26:40.000 115 7884.44 944.50 53938.45 88888.00 2018-04-25 20:26:41.000 115 7884.43 944.50 53938.45 88888.00 2018-04-25 20:26:42.000 115 7884.44 944.49 53938.45 88888.00 2018-04-25 20:26:43.000 115 7884.45 944.49 53938.45 88888.00 2018-04-25 20:26:44.000 115 7884.44 944.48 53938.45 88888.00 2018-04-25 20:26:45.000 115 7884.44 944.47 53938.45 88888.00 2018-04-25 20:26:46.000 115 7884.44 944.47 53938.47 88888.00 2018-04-25 20:26:47.000 115 7884.43 944.47 53938.46 88888.00 2018-04-25 20:26:48.000 115 7884.42 944.47 53938.45 88888.00 2018-04-25 20:26:49.000 115 7884.42 944.46 53938.45 88888.00 2018-04-25 20:26:50.000 115 7884.43 944.46 53938.44 88888.00 2018-04-25 20:26:51.000 115 7884.43 944.47 53938.44 88888.00 2018-04-25 20:26:52.000 115 7884.41 944.45 53938.43 88888.00 2018-04-25 20:26:53.000 115 7884.40 944.44 53938.43 88888.00 2018-04-25 20:26:54.000 115 7884.39 944.44 53938.42 88888.00 2018-04-25 20:26:55.000 115 7884.39 944.44 53938.42 88888.00 2018-04-25 20:26:56.000 115 7884.38 944.45 53938.42 88888.00 2018-04-25 20:26:57.000 115 7884.37 944.44 53938.42 88888.00 2018-04-25 20:26:58.000 115 7884.37 944.44 53938.42 88888.00 2018-04-25 20:26:59.000 115 7884.37 944.44 53938.41 88888.00 2018-04-25 20:27:00.000 115 7884.36 944.44 53938.40 88888.00 2018-04-25 20:27:01.000 115 7884.35 944.45 53938.39 88888.00 2018-04-25 20:27:02.000 115 7884.35 944.45 53938.39 88888.00 2018-04-25 20:27:03.000 115 7884.35 944.44 53938.38 88888.00 2018-04-25 20:27:04.000 115 7884.35 944.43 53938.38 88888.00 2018-04-25 20:27:05.000 115 7884.34 944.42 53938.38 88888.00 2018-04-25 20:27:06.000 115 7884.33 944.43 53938.38 88888.00 2018-04-25 20:27:07.000 115 7884.33 944.43 53938.39 88888.00 2018-04-25 20:27:08.000 115 7884.33 944.42 53938.39 88888.00 2018-04-25 20:27:09.000 115 7884.33 944.42 53938.38 88888.00 2018-04-25 20:27:10.000 115 7884.33 944.41 53938.39 88888.00 2018-04-25 20:27:11.000 115 7884.32 944.40 53938.39 88888.00 2018-04-25 20:27:12.000 115 7884.32 944.40 53938.38 88888.00 2018-04-25 20:27:13.000 115 7884.32 944.41 53938.38 88888.00 2018-04-25 20:27:14.000 115 7884.32 944.42 53938.39 88888.00 2018-04-25 20:27:15.000 115 7884.32 944.42 53938.38 88888.00 2018-04-25 20:27:16.000 115 7884.32 944.42 53938.38 88888.00 2018-04-25 20:27:17.000 115 7884.32 944.41 53938.39 88888.00 2018-04-25 20:27:18.000 115 7884.31 944.41 53938.38 88888.00 2018-04-25 20:27:19.000 115 7884.31 944.41 53938.37 88888.00 2018-04-25 20:27:20.000 115 7884.32 944.41 53938.37 88888.00 2018-04-25 20:27:21.000 115 7884.31 944.42 53938.37 88888.00 2018-04-25 20:27:22.000 115 7884.30 944.42 53938.36 88888.00 2018-04-25 20:27:23.000 115 7884.29 944.40 53938.35 88888.00 2018-04-25 20:27:24.000 115 7884.28 944.41 53938.35 88888.00 2018-04-25 20:27:25.000 115 7884.27 944.42 53938.35 88888.00 2018-04-25 20:27:26.000 115 7884.25 944.42 53938.33 88888.00 2018-04-25 20:27:27.000 115 7884.25 944.42 53938.33 88888.00 2018-04-25 20:27:28.000 115 7884.25 944.42 53938.35 88888.00 2018-04-25 20:27:29.000 115 7884.26 944.41 53938.35 88888.00 2018-04-25 20:27:30.000 115 7884.25 944.41 53938.34 88888.00 2018-04-25 20:27:31.000 115 7884.25 944.40 53938.33 88888.00 2018-04-25 20:27:32.000 115 7884.25 944.39 53938.34 88888.00 2018-04-25 20:27:33.000 115 7884.26 944.40 53938.35 88888.00 2018-04-25 20:27:34.000 115 7884.26 944.40 53938.36 88888.00 2018-04-25 20:27:35.000 115 7884.26 944.39 53938.35 88888.00 2018-04-25 20:27:36.000 115 7884.26 944.39 53938.34 88888.00 2018-04-25 20:27:37.000 115 7884.27 944.38 53938.34 88888.00 2018-04-25 20:27:38.000 115 7884.29 944.37 53938.35 88888.00 2018-04-25 20:27:39.000 115 7884.29 944.35 53938.35 88888.00 2018-04-25 20:27:40.000 115 7884.29 944.34 53938.36 88888.00 2018-04-25 20:27:41.000 115 7884.29 944.33 53938.35 88888.00 2018-04-25 20:27:42.000 115 7884.30 944.33 53938.35 88888.00 2018-04-25 20:27:43.000 115 7884.31 944.31 53938.36 88888.00 2018-04-25 20:27:44.000 115 7884.31 944.30 53938.35 88888.00 2018-04-25 20:27:45.000 115 7884.32 944.30 53938.36 88888.00 2018-04-25 20:27:46.000 115 7884.33 944.30 53938.38 88888.00 2018-04-25 20:27:47.000 115 7884.34 944.29 53938.39 88888.00 2018-04-25 20:27:48.000 115 7884.34 944.28 53938.39 88888.00 2018-04-25 20:27:49.000 115 7884.35 944.27 53938.38 88888.00 2018-04-25 20:27:50.000 115 7884.37 944.27 53938.38 88888.00 2018-04-25 20:27:51.000 115 7884.38 944.26 53938.38 88888.00 2018-04-25 20:27:52.000 115 7884.38 944.24 53938.38 88888.00 2018-04-25 20:27:53.000 115 7884.38 944.24 53938.38 88888.00 2018-04-25 20:27:54.000 115 7884.38 944.24 53938.38 88888.00 2018-04-25 20:27:55.000 115 7884.39 944.24 53938.39 88888.00 2018-04-25 20:27:56.000 115 7884.40 944.24 53938.40 88888.00 2018-04-25 20:27:57.000 115 7884.41 944.24 53938.40 88888.00 2018-04-25 20:27:58.000 115 7884.41 944.23 53938.39 88888.00 2018-04-25 20:27:59.000 115 7884.40 944.23 53938.39 88888.00 2018-04-25 20:28:00.000 115 7884.40 944.22 53938.39 88888.00 2018-04-25 20:28:01.000 115 7884.40 944.20 53938.38 88888.00 2018-04-25 20:28:02.000 115 7884.40 944.20 53938.38 88888.00 2018-04-25 20:28:03.000 115 7884.41 944.21 53938.39 88888.00 2018-04-25 20:28:04.000 115 7884.43 944.21 53938.39 88888.00 2018-04-25 20:28:05.000 115 7884.43 944.21 53938.39 88888.00 2018-04-25 20:28:06.000 115 7884.43 944.20 53938.39 88888.00 2018-04-25 20:28:07.000 115 7884.42 944.19 53938.40 88888.00 2018-04-25 20:28:08.000 115 7884.41 944.19 53938.39 88888.00 2018-04-25 20:28:09.000 115 7884.42 944.20 53938.39 88888.00 2018-04-25 20:28:10.000 115 7884.43 944.20 53938.38 88888.00 2018-04-25 20:28:11.000 115 7884.43 944.19 53938.38 88888.00 2018-04-25 20:28:12.000 115 7884.43 944.19 53938.38 88888.00 2018-04-25 20:28:13.000 115 7884.42 944.18 53938.38 88888.00 2018-04-25 20:28:14.000 115 7884.42 944.18 53938.37 88888.00 2018-04-25 20:28:15.000 115 7884.43 944.19 53938.37 88888.00 2018-04-25 20:28:16.000 115 7884.44 944.20 53938.37 88888.00 2018-04-25 20:28:17.000 115 7884.45 944.18 53938.37 88888.00 2018-04-25 20:28:18.000 115 7884.46 944.17 53938.38 88888.00 2018-04-25 20:28:19.000 115 7884.46 944.18 53938.37 88888.00 2018-04-25 20:28:20.000 115 7884.46 944.18 53938.37 88888.00 2018-04-25 20:28:21.000 115 7884.47 944.17 53938.38 88888.00 2018-04-25 20:28:22.000 115 7884.48 944.17 53938.39 88888.00 2018-04-25 20:28:23.000 115 7884.50 944.16 53938.39 88888.00 2018-04-25 20:28:24.000 115 7884.51 944.16 53938.41 88888.00 2018-04-25 20:28:25.000 115 7884.52 944.16 53938.41 88888.00 2018-04-25 20:28:26.000 115 7884.52 944.16 53938.40 88888.00 2018-04-25 20:28:27.000 115 7884.53 944.16 53938.40 88888.00 2018-04-25 20:28:28.000 115 7884.54 944.16 53938.40 88888.00 2018-04-25 20:28:29.000 115 7884.56 944.14 53938.41 88888.00 2018-04-25 20:28:30.000 115 7884.57 944.13 53938.42 88888.00 2018-04-25 20:28:31.000 115 7884.57 944.12 53938.43 88888.00 2018-04-25 20:28:32.000 115 7884.57 944.10 53938.43 88888.00 2018-04-25 20:28:33.000 115 7884.58 944.08 53938.44 88888.00 2018-04-25 20:28:34.000 115 7884.60 944.08 53938.45 88888.00 2018-04-25 20:28:35.000 115 7884.61 944.08 53938.45 88888.00 2018-04-25 20:28:36.000 115 7884.61 944.06 53938.45 88888.00 2018-04-25 20:28:37.000 115 7884.62 944.04 53938.45 88888.00 2018-04-25 20:28:38.000 115 7884.62 944.03 53938.47 88888.00 2018-04-25 20:28:39.000 115 7884.63 944.02 53938.47 88888.00 2018-04-25 20:28:40.000 115 7884.64 944.00 53938.46 88888.00 2018-04-25 20:28:41.000 115 7884.64 943.99 53938.47 88888.00 2018-04-25 20:28:42.000 115 7884.64 943.97 53938.47 88888.00 2018-04-25 20:28:43.000 115 7884.64 943.95 53938.46 88888.00 2018-04-25 20:28:44.000 115 7884.63 943.94 53938.46 88888.00 2018-04-25 20:28:45.000 115 7884.63 943.92 53938.46 88888.00 2018-04-25 20:28:46.000 115 7884.64 943.93 53938.46 88888.00 2018-04-25 20:28:47.000 115 7884.66 943.93 53938.46 88888.00 2018-04-25 20:28:48.000 115 7884.66 943.92 53938.46 88888.00 2018-04-25 20:28:49.000 115 7884.65 943.90 53938.46 88888.00 2018-04-25 20:28:50.000 115 7884.65 943.89 53938.45 88888.00 2018-04-25 20:28:51.000 115 7884.66 943.89 53938.45 88888.00 2018-04-25 20:28:52.000 115 7884.66 943.89 53938.45 88888.00 2018-04-25 20:28:53.000 115 7884.64 943.88 53938.44 88888.00 2018-04-25 20:28:54.000 115 7884.65 943.87 53938.44 88888.00 2018-04-25 20:28:55.000 115 7884.65 943.87 53938.44 88888.00 2018-04-25 20:28:56.000 115 7884.63 943.85 53938.43 88888.00 2018-04-25 20:28:57.000 115 7884.63 943.84 53938.44 88888.00 2018-04-25 20:28:58.000 115 7884.64 943.84 53938.44 88888.00 2018-04-25 20:28:59.000 115 7884.65 943.84 53938.44 88888.00 2018-04-25 20:29:00.000 115 7884.65 943.85 53938.43 88888.00 2018-04-25 20:29:01.000 115 7884.65 943.86 53938.43 88888.00 2018-04-25 20:29:02.000 115 7884.66 943.84 53938.43 88888.00 2018-04-25 20:29:03.000 115 7884.66 943.83 53938.42 88888.00 2018-04-25 20:29:04.000 115 7884.67 943.83 53938.41 88888.00 2018-04-25 20:29:05.000 115 7884.68 943.83 53938.41 88888.00 2018-04-25 20:29:06.000 115 7884.68 943.83 53938.41 88888.00 2018-04-25 20:29:07.000 115 7884.68 943.83 53938.41 88888.00 2018-04-25 20:29:08.000 115 7884.68 943.82 53938.40 88888.00 2018-04-25 20:29:09.000 115 7884.68 943.82 53938.39 88888.00 2018-04-25 20:29:10.000 115 7884.67 943.82 53938.39 88888.00 2018-04-25 20:29:11.000 115 7884.67 943.80 53938.38 88888.00 2018-04-25 20:29:12.000 115 7884.69 943.79 53938.38 88888.00 2018-04-25 20:29:13.000 115 7884.69 943.79 53938.38 88888.00 2018-04-25 20:29:14.000 115 7884.69 943.79 53938.39 88888.00 2018-04-25 20:29:15.000 115 7884.70 943.79 53938.39 88888.00 2018-04-25 20:29:16.000 115 7884.69 943.79 53938.38 88888.00 2018-04-25 20:29:17.000 115 7884.69 943.77 53938.36 88888.00 2018-04-25 20:29:18.000 115 7884.70 943.77 53938.36 88888.00 2018-04-25 20:29:19.000 115 7884.69 943.77 53938.35 88888.00 2018-04-25 20:29:20.000 115 7884.68 943.76 53938.34 88888.00 2018-04-25 20:29:21.000 115 7884.69 943.75 53938.33 88888.00 2018-04-25 20:29:22.000 115 7884.70 943.75 53938.35 88888.00 2018-04-25 20:29:23.000 115 7884.70 943.74 53938.34 88888.00 2018-04-25 20:29:24.000 115 7884.69 943.72 53938.34 88888.00 2018-04-25 20:29:25.000 115 7884.69 943.72 53938.34 88888.00 2018-04-25 20:29:26.000 115 7884.69 943.71 53938.34 88888.00 2018-04-25 20:29:27.000 115 7884.69 943.70 53938.33 88888.00 2018-04-25 20:29:28.000 115 7884.68 943.69 53938.32 88888.00 2018-04-25 20:29:29.000 115 7884.67 943.69 53938.30 88888.00 2018-04-25 20:29:30.000 115 7884.67 943.69 53938.30 88888.00 2018-04-25 20:29:31.000 115 7884.67 943.70 53938.30 88888.00 2018-04-25 20:29:32.000 115 7884.66 943.69 53938.29 88888.00 2018-04-25 20:29:33.000 115 7884.65 943.69 53938.29 88888.00 2018-04-25 20:29:34.000 115 7884.65 943.68 53938.27 88888.00 2018-04-25 20:29:35.000 115 7884.64 943.66 53938.25 88888.00 2018-04-25 20:29:36.000 115 7884.63 943.65 53938.25 88888.00 2018-04-25 20:29:37.000 115 7884.63 943.65 53938.25 88888.00 2018-04-25 20:29:38.000 115 7884.63 943.64 53938.25 88888.00 2018-04-25 20:29:39.000 115 7884.63 943.65 53938.24 88888.00 2018-04-25 20:29:40.000 115 7884.62 943.65 53938.23 88888.00 2018-04-25 20:29:41.000 115 7884.60 943.63 53938.23 88888.00 2018-04-25 20:29:42.000 115 7884.58 943.61 53938.22 88888.00 2018-04-25 20:29:43.000 115 7884.56 943.60 53938.21 88888.00 2018-04-25 20:29:44.000 115 7884.55 943.62 53938.21 88888.00 2018-04-25 20:29:45.000 115 7884.55 943.62 53938.21 88888.00 2018-04-25 20:29:46.000 115 7884.55 943.62 53938.21 88888.00 2018-04-25 20:29:47.000 115 7884.55 943.61 53938.20 88888.00 2018-04-25 20:29:48.000 115 7884.54 943.60 53938.18 88888.00 2018-04-25 20:29:49.000 115 7884.52 943.59 53938.18 88888.00 2018-04-25 20:29:50.000 115 7884.51 943.58 53938.18 88888.00 2018-04-25 20:29:51.000 115 7884.50 943.57 53938.18 88888.00 2018-04-25 20:29:52.000 115 7884.49 943.55 53938.17 88888.00 2018-04-25 20:29:53.000 115 7884.49 943.54 53938.17 88888.00 2018-04-25 20:29:54.000 115 7884.49 943.53 53938.16 88888.00 2018-04-25 20:29:55.000 115 7884.49 943.52 53938.15 88888.00 2018-04-25 20:29:56.000 115 7884.49 943.52 53938.15 88888.00 2018-04-25 20:29:57.000 115 7884.49 943.52 53938.15 88888.00 2018-04-25 20:29:58.000 115 7884.48 943.50 53938.15 88888.00 2018-04-25 20:29:59.000 115 7884.48 943.49 53938.16 88888.00 2018-04-25 20:30:00.000 115 7884.49 943.48 53938.17 88888.00 2018-04-25 20:30:01.000 115 7884.48 943.47 53938.16 88888.00 2018-04-25 20:30:02.000 115 7884.47 943.46 53938.15 88888.00 2018-04-25 20:30:03.000 115 7884.47 943.45 53938.15 88888.00 2018-04-25 20:30:04.000 115 7884.47 943.44 53938.15 88888.00 2018-04-25 20:30:05.000 115 7884.48 943.42 53938.14 88888.00 2018-04-25 20:30:06.000 115 7884.48 943.42 53938.14 88888.00 2018-04-25 20:30:07.000 115 7884.48 943.41 53938.16 88888.00 2018-04-25 20:30:08.000 115 7884.49 943.39 53938.16 88888.00 2018-04-25 20:30:09.000 115 7884.49 943.37 53938.17 88888.00 2018-04-25 20:30:10.000 115 7884.49 943.35 53938.16 88888.00 2018-04-25 20:30:11.000 115 7884.50 943.34 53938.15 88888.00 2018-04-25 20:30:12.000 115 7884.51 943.34 53938.17 88888.00 2018-04-25 20:30:13.000 115 7884.51 943.33 53938.18 88888.00 2018-04-25 20:30:14.000 115 7884.52 943.32 53938.18 88888.00 2018-04-25 20:30:15.000 115 7884.54 943.31 53938.19 88888.00 2018-04-25 20:30:16.000 115 7884.55 943.29 53938.20 88888.00 2018-04-25 20:30:17.000 115 7884.54 943.27 53938.21 88888.00 2018-04-25 20:30:18.000 115 7884.55 943.25 53938.20 88888.00 2018-04-25 20:30:19.000 115 7884.56 943.23 53938.20 88888.00 2018-04-25 20:30:20.000 115 7884.56 943.22 53938.21 88888.00 2018-04-25 20:30:21.000 115 7884.57 943.21 53938.21 88888.00 2018-04-25 20:30:22.000 115 7884.58 943.21 53938.21 88888.00 2018-04-25 20:30:23.000 115 7884.58 943.20 53938.22 88888.00 2018-04-25 20:30:24.000 115 7884.58 943.18 53938.21 88888.00 2018-04-25 20:30:25.000 115 7884.58 943.16 53938.21 88888.00 2018-04-25 20:30:26.000 115 7884.59 943.15 53938.21 88888.00 2018-04-25 20:30:27.000 115 7884.60 943.15 53938.22 88888.00 2018-04-25 20:30:28.000 115 7884.61 943.13 53938.22 88888.00 2018-04-25 20:30:29.000 115 7884.61 943.11 53938.21 88888.00 2018-04-25 20:30:30.000 115 7884.62 943.09 53938.22 88888.00 2018-04-25 20:30:31.000 115 7884.63 943.08 53938.23 88888.00 2018-04-25 20:30:32.000 115 7884.63 943.07 53938.24 88888.00 2018-04-25 20:30:33.000 115 7884.63 943.06 53938.24 88888.00 2018-04-25 20:30:34.000 115 7884.65 943.05 53938.25 88888.00 2018-04-25 20:30:35.000 115 7884.66 943.04 53938.26 88888.00 2018-04-25 20:30:36.000 115 7884.66 943.04 53938.26 88888.00 2018-04-25 20:30:37.000 115 7884.66 943.02 53938.26 88888.00 2018-04-25 20:30:38.000 115 7884.66 943.00 53938.26 88888.00 2018-04-25 20:30:39.000 115 7884.66 942.98 53938.26 88888.00 2018-04-25 20:30:40.000 115 7884.67 942.98 53938.27 88888.00 2018-04-25 20:30:41.000 115 7884.67 942.97 53938.27 88888.00 2018-04-25 20:30:42.000 115 7884.67 942.96 53938.25 88888.00 2018-04-25 20:30:43.000 115 7884.67 942.95 53938.26 88888.00 2018-04-25 20:30:44.000 115 7884.67 942.94 53938.26 88888.00 2018-04-25 20:30:45.000 115 7884.68 942.93 53938.24 88888.00 2018-04-25 20:30:46.000 115 7884.69 942.93 53938.25 88888.00 2018-04-25 20:30:47.000 115 7884.68 942.92 53938.26 88888.00 2018-04-25 20:30:48.000 115 7884.68 942.92 53938.26 88888.00 2018-04-25 20:30:49.000 115 7884.69 942.91 53938.26 88888.00 2018-04-25 20:30:50.000 115 7884.69 942.90 53938.27 88888.00 2018-04-25 20:30:51.000 115 7884.69 942.89 53938.27 88888.00 2018-04-25 20:30:52.000 115 7884.69 942.88 53938.27 88888.00 2018-04-25 20:30:53.000 115 7884.69 942.88 53938.26 88888.00 2018-04-25 20:30:54.000 115 7884.69 942.88 53938.25 88888.00 2018-04-25 20:30:55.000 115 7884.70 942.87 53938.26 88888.00 2018-04-25 20:30:56.000 115 7884.70 942.87 53938.27 88888.00 2018-04-25 20:30:57.000 115 7884.70 942.88 53938.27 88888.00 2018-04-25 20:30:58.000 115 7884.71 942.87 53938.27 88888.00 2018-04-25 20:30:59.000 115 7884.71 942.86 53938.27 88888.00 2018-04-25 20:31:00.000 115 7884.71 942.85 53938.28 88888.00 2018-04-25 20:31:01.000 115 7884.71 942.84 53938.27 88888.00 2018-04-25 20:31:02.000 115 7884.72 942.84 53938.27 88888.00 2018-04-25 20:31:03.000 115 7884.73 942.83 53938.27 88888.00 2018-04-25 20:31:04.000 115 7884.73 942.84 53938.27 88888.00 2018-04-25 20:31:05.000 115 7884.72 942.84 53938.27 88888.00 2018-04-25 20:31:06.000 115 7884.72 942.83 53938.26 88888.00 2018-04-25 20:31:07.000 115 7884.73 942.83 53938.26 88888.00 2018-04-25 20:31:08.000 115 7884.73 942.82 53938.26 88888.00 2018-04-25 20:31:09.000 115 7884.72 942.83 53938.26 88888.00 2018-04-25 20:31:10.000 115 7884.73 942.84 53938.26 88888.00 2018-04-25 20:31:11.000 115 7884.72 942.84 53938.26 88888.00 2018-04-25 20:31:12.000 115 7884.72 942.83 53938.25 88888.00 2018-04-25 20:31:13.000 115 7884.73 942.82 53938.25 88888.00 2018-04-25 20:31:14.000 115 7884.74 942.82 53938.25 88888.00 2018-04-25 20:31:15.000 115 7884.75 942.85 53938.25 88888.00 2018-04-25 20:31:16.000 115 7884.74 942.86 53938.25 88888.00 2018-04-25 20:31:17.000 115 7884.74 942.85 53938.25 88888.00 2018-04-25 20:31:18.000 115 7884.74 942.84 53938.25 88888.00 2018-04-25 20:31:19.000 115 7884.75 942.84 53938.25 88888.00 2018-04-25 20:31:20.000 115 7884.75 942.84 53938.23 88888.00 2018-04-25 20:31:21.000 115 7884.74 942.84 53938.23 88888.00 2018-04-25 20:31:22.000 115 7884.75 942.85 53938.25 88888.00 2018-04-25 20:31:23.000 115 7884.75 942.85 53938.25 88888.00 2018-04-25 20:31:24.000 115 7884.75 942.85 53938.24 88888.00 2018-04-25 20:31:25.000 115 7884.75 942.86 53938.24 88888.00 2018-04-25 20:31:26.000 115 7884.76 942.86 53938.23 88888.00 2018-04-25 20:31:27.000 115 7884.77 942.85 53938.23 88888.00 2018-04-25 20:31:28.000 115 7884.77 942.85 53938.23 88888.00 2018-04-25 20:31:29.000 115 7884.77 942.86 53938.23 88888.00 2018-04-25 20:31:30.000 115 7884.78 942.86 53938.24 88888.00 2018-04-25 20:31:31.000 115 7884.79 942.86 53938.24 88888.00 2018-04-25 20:31:32.000 115 7884.80 942.86 53938.24 88888.00 2018-04-25 20:31:33.000 115 7884.80 942.86 53938.25 88888.00 2018-04-25 20:31:34.000 115 7884.82 942.85 53938.25 88888.00 2018-04-25 20:31:35.000 115 7884.82 942.85 53938.24 88888.00 2018-04-25 20:31:36.000 115 7884.83 942.85 53938.25 88888.00 2018-04-25 20:31:37.000 115 7884.83 942.86 53938.26 88888.00 2018-04-25 20:31:38.000 115 7884.83 942.85 53938.26 88888.00 2018-04-25 20:31:39.000 115 7884.84 942.84 53938.27 88888.00 2018-04-25 20:31:40.000 115 7884.85 942.83 53938.27 88888.00 2018-04-25 20:31:41.000 115 7884.87 942.83 53938.27 88888.00 2018-04-25 20:31:42.000 115 7884.88 942.84 53938.27 88888.00 2018-04-25 20:31:43.000 115 7884.90 942.84 53938.27 88888.00 2018-04-25 20:31:44.000 115 7884.90 942.84 53938.28 88888.00 2018-04-25 20:31:45.000 115 7884.91 942.85 53938.28 88888.00 2018-04-25 20:31:46.000 115 7884.91 942.85 53938.28 88888.00 2018-04-25 20:31:47.000 115 7884.91 942.84 53938.29 88888.00 2018-04-25 20:31:48.000 115 7884.92 942.84 53938.29 88888.00 2018-04-25 20:31:49.000 115 7884.93 942.85 53938.29 88888.00 2018-04-25 20:31:50.000 115 7884.94 942.85 53938.30 88888.00 2018-04-25 20:31:51.000 115 7884.95 942.85 53938.30 88888.00 2018-04-25 20:31:52.000 115 7884.95 942.85 53938.29 88888.00 2018-04-25 20:31:53.000 115 7884.95 942.86 53938.29 88888.00 2018-04-25 20:31:54.000 115 7884.96 942.86 53938.28 88888.00 2018-04-25 20:31:55.000 115 7884.96 942.86 53938.28 88888.00 2018-04-25 20:31:56.000 115 7884.96 942.86 53938.29 88888.00 2018-04-25 20:31:57.000 115 7884.98 942.87 53938.29 88888.00 2018-04-25 20:31:58.000 115 7885.00 942.88 53938.29 88888.00 2018-04-25 20:31:59.000 115 7885.00 942.87 53938.30 88888.00 2018-04-25 20:32:00.000 115 7884.99 942.86 53938.29 88888.00 2018-04-25 20:32:01.000 115 7884.99 942.86 53938.28 88888.00 2018-04-25 20:32:02.000 115 7884.99 942.86 53938.27 88888.00 2018-04-25 20:32:03.000 115 7885.00 942.87 53938.27 88888.00 2018-04-25 20:32:04.000 115 7885.00 942.88 53938.27 88888.00 2018-04-25 20:32:05.000 115 7885.00 942.87 53938.27 88888.00 2018-04-25 20:32:06.000 115 7885.00 942.87 53938.27 88888.00 2018-04-25 20:32:07.000 115 7885.00 942.87 53938.28 88888.00 2018-04-25 20:32:08.000 115 7885.01 942.87 53938.29 88888.00 2018-04-25 20:32:09.000 115 7885.02 942.87 53938.29 88888.00 2018-04-25 20:32:10.000 115 7885.02 942.89 53938.28 88888.00 2018-04-25 20:32:11.000 115 7885.03 942.89 53938.28 88888.00 2018-04-25 20:32:12.000 115 7885.03 942.89 53938.28 88888.00 2018-04-25 20:32:13.000 115 7885.04 942.87 53938.27 88888.00 2018-04-25 20:32:14.000 115 7885.04 942.88 53938.26 88888.00 2018-04-25 20:32:15.000 115 7885.04 942.88 53938.26 88888.00 2018-04-25 20:32:16.000 115 7885.04 942.88 53938.26 88888.00 2018-04-25 20:32:17.000 115 7885.05 942.88 53938.27 88888.00 2018-04-25 20:32:18.000 115 7885.06 942.88 53938.27 88888.00 2018-04-25 20:32:19.000 115 7885.07 942.89 53938.28 88888.00 2018-04-25 20:32:20.000 115 7885.06 942.88 53938.29 88888.00 2018-04-25 20:32:21.000 115 7885.06 942.87 53938.28 88888.00 2018-04-25 20:32:22.000 115 7885.06 942.87 53938.28 88888.00 2018-04-25 20:32:23.000 115 7885.05 942.88 53938.27 88888.00 2018-04-25 20:32:24.000 115 7885.05 942.88 53938.26 88888.00 2018-04-25 20:32:25.000 115 7885.05 942.89 53938.27 88888.00 2018-04-25 20:32:26.000 115 7885.06 942.89 53938.28 88888.00 2018-04-25 20:32:27.000 115 7885.07 942.89 53938.27 88888.00 2018-04-25 20:32:28.000 115 7885.06 942.88 53938.27 88888.00 2018-04-25 20:32:29.000 115 7885.04 942.89 53938.27 88888.00 2018-04-25 20:32:30.000 115 7885.02 942.88 53938.26 88888.00 2018-04-25 20:32:31.000 115 7885.01 942.87 53938.24 88888.00 2018-04-25 20:32:32.000 115 7885.01 942.87 53938.25 88888.00 2018-04-25 20:32:33.000 115 7885.01 942.89 53938.27 88888.00 2018-04-25 20:32:34.000 115 7885.02 942.90 53938.27 88888.00 2018-04-25 20:32:35.000 115 7885.02 942.88 53938.25 88888.00 2018-04-25 20:32:36.000 115 7885.01 942.87 53938.24 88888.00 2018-04-25 20:32:37.000 115 7884.99 942.86 53938.24 88888.00 2018-04-25 20:32:38.000 115 7884.96 942.86 53938.22 88888.00 2018-04-25 20:32:39.000 115 7884.94 942.87 53938.20 88888.00 2018-04-25 20:32:40.000 115 7884.95 942.87 53938.20 88888.00 2018-04-25 20:32:41.000 115 7884.94 942.86 53938.19 88888.00 2018-04-25 20:32:42.000 115 7884.93 942.86 53938.19 88888.00 2018-04-25 20:32:43.000 115 7884.92 942.86 53938.18 88888.00 2018-04-25 20:32:44.000 115 7884.91 942.86 53938.17 88888.00 2018-04-25 20:32:45.000 115 7884.90 942.86 53938.16 88888.00 2018-04-25 20:32:46.000 115 7884.90 942.86 53938.16 88888.00 2018-04-25 20:32:47.000 115 7884.90 942.85 53938.17 88888.00 2018-04-25 20:32:48.000 115 7884.89 942.84 53938.17 88888.00 2018-04-25 20:32:49.000 115 7884.88 942.85 53938.15 88888.00 2018-04-25 20:32:50.000 115 7884.87 942.85 53938.14 88888.00 2018-04-25 20:32:51.000 115 7884.85 942.84 53938.12 88888.00 2018-04-25 20:32:52.000 115 7884.83 942.85 53938.11 88888.00 2018-04-25 20:32:53.000 115 7884.84 942.84 53938.12 88888.00 2018-04-25 20:32:54.000 115 7884.84 942.83 53938.13 88888.00 2018-04-25 20:32:55.000 115 7884.83 942.83 53938.13 88888.00 2018-04-25 20:32:56.000 115 7884.84 942.83 53938.14 88888.00 2018-04-25 20:32:57.000 115 7884.83 942.83 53938.14 88888.00 2018-04-25 20:32:58.000 115 7884.81 942.81 53938.12 88888.00 2018-04-25 20:32:59.000 115 7884.81 942.80 53938.11 88888.00 2018-04-25 20:33:00.000 115 7884.80 942.81 53938.11 88888.00 2018-04-25 20:33:01.000 115 7884.78 942.82 53938.12 88888.00 2018-04-25 20:33:02.000 115 7884.78 942.81 53938.12 88888.00 2018-04-25 20:33:03.000 115 7884.79 942.82 53938.11 88888.00 2018-04-25 20:33:04.000 115 7884.79 942.82 53938.12 88888.00 2018-04-25 20:33:05.000 115 7884.79 942.80 53938.12 88888.00 2018-04-25 20:33:06.000 115 7884.78 942.80 53938.11 88888.00 2018-04-25 20:33:07.000 115 7884.77 942.80 53938.10 88888.00 2018-04-25 20:33:08.000 115 7884.77 942.78 53938.11 88888.00 2018-04-25 20:33:09.000 115 7884.77 942.78 53938.12 88888.00 2018-04-25 20:33:10.000 115 7884.77 942.78 53938.12 88888.00 2018-04-25 20:33:11.000 115 7884.78 942.79 53938.12 88888.00 2018-04-25 20:33:12.000 115 7884.79 942.79 53938.13 88888.00 2018-04-25 20:33:13.000 115 7884.79 942.79 53938.13 88888.00 2018-04-25 20:33:14.000 115 7884.79 942.80 53938.14 88888.00 2018-04-25 20:33:15.000 115 7884.78 942.81 53938.14 88888.00 2018-04-25 20:33:16.000 115 7884.77 942.80 53938.13 88888.00 2018-04-25 20:33:17.000 115 7884.77 942.79 53938.14 88888.00 2018-04-25 20:33:18.000 115 7884.78 942.79 53938.16 88888.00 2018-04-25 20:33:19.000 115 7884.78 942.79 53938.16 88888.00 2018-04-25 20:33:20.000 115 7884.77 942.80 53938.16 88888.00 2018-04-25 20:33:21.000 115 7884.76 942.81 53938.15 88888.00 2018-04-25 20:33:22.000 115 7884.76 942.81 53938.15 88888.00 2018-04-25 20:33:23.000 115 7884.77 942.82 53938.16 88888.00 2018-04-25 20:33:24.000 115 7884.77 942.84 53938.16 88888.00 2018-04-25 20:33:25.000 115 7884.77 942.84 53938.14 88888.00 2018-04-25 20:33:26.000 115 7884.75 942.82 53938.14 88888.00 2018-04-25 20:33:27.000 115 7884.75 942.83 53938.16 88888.00 2018-04-25 20:33:28.000 115 7884.75 942.85 53938.16 88888.00 2018-04-25 20:33:29.000 115 7884.74 942.84 53938.16 88888.00 2018-04-25 20:33:30.000 115 7884.73 942.85 53938.15 88888.00 2018-04-25 20:33:31.000 115 7884.73 942.85 53938.15 88888.00 2018-04-25 20:33:32.000 115 7884.73 942.85 53938.16 88888.00 2018-04-25 20:33:33.000 115 7884.73 942.85 53938.16 88888.00 2018-04-25 20:33:34.000 115 7884.72 942.85 53938.14 88888.00 2018-04-25 20:33:35.000 115 7884.71 942.86 53938.15 88888.00 2018-04-25 20:33:36.000 115 7884.71 942.87 53938.16 88888.00 2018-04-25 20:33:37.000 115 7884.71 942.87 53938.16 88888.00 2018-04-25 20:33:38.000 115 7884.71 942.87 53938.16 88888.00 2018-04-25 20:33:39.000 115 7884.72 942.88 53938.17 88888.00 2018-04-25 20:33:40.000 115 7884.72 942.89 53938.16 88888.00 2018-04-25 20:33:41.000 115 7884.72 942.89 53938.15 88888.00 2018-04-25 20:33:42.000 115 7884.72 942.90 53938.16 88888.00 2018-04-25 20:33:43.000 115 7884.72 942.92 53938.18 88888.00 2018-04-25 20:33:44.000 115 7884.73 942.93 53938.18 88888.00 2018-04-25 20:33:45.000 115 7884.73 942.93 53938.18 88888.00 2018-04-25 20:33:46.000 115 7884.71 942.93 53938.18 88888.00 2018-04-25 20:33:47.000 115 7884.70 942.93 53938.17 88888.00 2018-04-25 20:33:48.000 115 7884.70 942.94 53938.17 88888.00 2018-04-25 20:33:49.000 115 7884.71 942.94 53938.17 88888.00 2018-04-25 20:33:50.000 115 7884.71 942.94 53938.18 88888.00 2018-04-25 20:33:51.000 115 7884.72 942.96 53938.19 88888.00 2018-04-25 20:33:52.000 115 7884.72 942.96 53938.18 88888.00 2018-04-25 20:33:53.000 115 7884.73 942.95 53938.18 88888.00 2018-04-25 20:33:54.000 115 7884.73 942.97 53938.18 88888.00 2018-04-25 20:33:55.000 115 7884.71 942.98 53938.18 88888.00 2018-04-25 20:33:56.000 115 7884.70 942.99 53938.18 88888.00 2018-04-25 20:33:57.000 115 7884.71 943.01 53938.18 88888.00 2018-04-25 20:33:58.000 115 7884.71 943.01 53938.18 88888.00 2018-04-25 20:33:59.000 115 7884.71 943.00 53938.18 88888.00 2018-04-25 20:34:00.000 115 7884.71 943.02 53938.17 88888.00 2018-04-25 20:34:01.000 115 7884.71 943.03 53938.17 88888.00 2018-04-25 20:34:02.000 115 7884.70 943.04 53938.17 88888.00 2018-04-25 20:34:03.000 115 7884.69 943.06 53938.18 88888.00 2018-04-25 20:34:04.000 115 7884.69 943.08 53938.17 88888.00 2018-04-25 20:34:05.000 115 7884.69 943.09 53938.16 88888.00 2018-04-25 20:34:06.000 115 7884.69 943.09 53938.16 88888.00 2018-04-25 20:34:07.000 115 7884.69 943.09 53938.17 88888.00 2018-04-25 20:34:08.000 115 7884.69 943.10 53938.17 88888.00 2018-04-25 20:34:09.000 115 7884.69 943.12 53938.17 88888.00 2018-04-25 20:34:10.000 115 7884.68 943.13 53938.17 88888.00 2018-04-25 20:34:11.000 115 7884.68 943.14 53938.17 88888.00 2018-04-25 20:34:12.000 115 7884.69 943.15 53938.17 88888.00 2018-04-25 20:34:13.000 115 7884.69 943.16 53938.17 88888.00 2018-04-25 20:34:14.000 115 7884.69 943.18 53938.16 88888.00 2018-04-25 20:34:15.000 115 7884.68 943.20 53938.15 88888.00 2018-04-25 20:34:16.000 115 7884.69 943.21 53938.16 88888.00 2018-04-25 20:34:17.000 115 7884.70 943.22 53938.17 88888.00 2018-04-25 20:34:18.000 115 7884.70 943.23 53938.18 88888.00 2018-04-25 20:34:19.000 115 7884.70 943.25 53938.19 88888.00 2018-04-25 20:34:20.000 115 7884.70 943.25 53938.18 88888.00 2018-04-25 20:34:21.000 115 7884.71 943.26 53938.19 88888.00 2018-04-25 20:34:22.000 115 7884.72 943.27 53938.19 88888.00 2018-04-25 20:34:23.000 115 7884.72 943.28 53938.19 88888.00 2018-04-25 20:34:24.000 115 7884.71 943.30 53938.20 88888.00 2018-04-25 20:34:25.000 115 7884.72 943.29 53938.21 88888.00 2018-04-25 20:34:26.000 115 7884.73 943.29 53938.21 88888.00 2018-04-25 20:34:27.000 115 7884.73 943.30 53938.22 88888.00 2018-04-25 20:34:28.000 115 7884.74 943.31 53938.22 88888.00 2018-04-25 20:34:29.000 115 7884.73 943.31 53938.22 88888.00 2018-04-25 20:34:30.000 115 7884.73 943.32 53938.23 88888.00 2018-04-25 20:34:31.000 115 7884.74 943.33 53938.24 88888.00 2018-04-25 20:34:32.000 115 7884.76 943.33 53938.25 88888.00 2018-04-25 20:34:33.000 115 7884.76 943.34 53938.26 88888.00 2018-04-25 20:34:34.000 115 7884.75 943.35 53938.26 88888.00 2018-04-25 20:34:35.000 115 7884.76 943.36 53938.27 88888.00 2018-04-25 20:34:36.000 115 7884.75 943.36 53938.28 88888.00 2018-04-25 20:34:37.000 115 7884.75 943.36 53938.28 88888.00 2018-04-25 20:34:38.000 115 7884.77 943.36 53938.29 88888.00 2018-04-25 20:34:39.000 115 7884.78 943.36 53938.30 88888.00 2018-04-25 20:34:40.000 115 7884.77 943.37 53938.30 88888.00 2018-04-25 20:34:41.000 115 7884.78 943.38 53938.30 88888.00 2018-04-25 20:34:42.000 115 7884.79 943.38 53938.30 88888.00 2018-04-25 20:34:43.000 115 7884.79 943.38 53938.29 88888.00 2018-04-25 20:34:44.000 115 7884.79 943.38 53938.31 88888.00 2018-04-25 20:34:45.000 115 7884.79 943.38 53938.32 88888.00 2018-04-25 20:34:46.000 115 7884.79 943.39 53938.31 88888.00 2018-04-25 20:34:47.000 115 7884.79 943.40 53938.31 88888.00 2018-04-25 20:34:48.000 115 7884.80 943.40 53938.31 88888.00 2018-04-25 20:34:49.000 115 7884.80 943.39 53938.31 88888.00 2018-04-25 20:34:50.000 115 7884.79 943.41 53938.33 88888.00 2018-04-25 20:34:51.000 115 7884.80 943.42 53938.34 88888.00 2018-04-25 20:34:52.000 115 7884.81 943.43 53938.33 88888.00 2018-04-25 20:34:53.000 115 7884.80 943.43 53938.33 88888.00 2018-04-25 20:34:54.000 115 7884.80 943.44 53938.33 88888.00 2018-04-25 20:34:55.000 115 7884.81 943.45 53938.34 88888.00 2018-04-25 20:34:56.000 115 7884.81 943.45 53938.36 88888.00 2018-04-25 20:34:57.000 115 7884.80 943.45 53938.36 88888.00 2018-04-25 20:34:58.000 115 7884.80 943.45 53938.36 88888.00 2018-04-25 20:34:59.000 115 7884.80 943.47 53938.37 88888.00 2018-04-25 20:35:00.000 115 7884.81 943.48 53938.36 88888.00 2018-04-25 20:35:01.000 115 7884.81 943.48 53938.36 88888.00 2018-04-25 20:35:02.000 115 7884.80 943.48 53938.36 88888.00 2018-04-25 20:35:03.000 115 7884.80 943.48 53938.37 88888.00 2018-04-25 20:35:04.000 115 7884.80 943.48 53938.38 88888.00 2018-04-25 20:35:05.000 115 7884.81 943.48 53938.38 88888.00 2018-04-25 20:35:06.000 115 7884.81 943.48 53938.38 88888.00 2018-04-25 20:35:07.000 115 7884.81 943.49 53938.38 88888.00 2018-04-25 20:35:08.000 115 7884.81 943.50 53938.38 88888.00 2018-04-25 20:35:09.000 115 7884.80 943.52 53938.38 88888.00 2018-04-25 20:35:10.000 115 7884.81 943.53 53938.38 88888.00 2018-04-25 20:35:11.000 115 7884.81 943.53 53938.38 88888.00 2018-04-25 20:35:12.000 115 7884.80 943.53 53938.38 88888.00 2018-04-25 20:35:13.000 115 7884.81 943.55 53938.38 88888.00 2018-04-25 20:35:14.000 115 7884.82 943.55 53938.38 88888.00 2018-04-25 20:35:15.000 115 7884.81 943.55 53938.38 88888.00 2018-04-25 20:35:16.000 115 7884.81 943.57 53938.39 88888.00 2018-04-25 20:35:17.000 115 7884.81 943.57 53938.39 88888.00 2018-04-25 20:35:18.000 115 7884.81 943.56 53938.39 88888.00 2018-04-25 20:35:19.000 115 7884.81 943.57 53938.40 88888.00 2018-04-25 20:35:20.000 115 7884.82 943.59 53938.40 88888.00 2018-04-25 20:35:21.000 115 7884.82 943.60 53938.39 88888.00 2018-04-25 20:35:22.000 115 7884.83 943.61 53938.39 88888.00 2018-04-25 20:35:23.000 115 7884.83 943.61 53938.39 88888.00 2018-04-25 20:35:24.000 115 7884.83 943.62 53938.40 88888.00 2018-04-25 20:35:25.000 115 7884.84 943.63 53938.40 88888.00 2018-04-25 20:35:26.000 115 7884.85 943.62 53938.40 88888.00 2018-04-25 20:35:27.000 115 7884.86 943.63 53938.41 88888.00 2018-04-25 20:35:28.000 115 7884.87 943.64 53938.43 88888.00 2018-04-25 20:35:29.000 115 7884.88 943.64 53938.44 88888.00 2018-04-25 20:35:30.000 115 7884.88 943.64 53938.44 88888.00 2018-04-25 20:35:31.000 115 7884.87 943.64 53938.43 88888.00 2018-04-25 20:35:32.000 115 7884.87 943.65 53938.44 88888.00 2018-04-25 20:35:33.000 115 7884.89 943.65 53938.45 88888.00 2018-04-25 20:35:34.000 115 7884.89 943.66 53938.45 88888.00 2018-04-25 20:35:35.000 115 7884.89 943.68 53938.46 88888.00 2018-04-25 20:35:36.000 115 7884.90 943.68 53938.46 88888.00 2018-04-25 20:35:37.000 115 7884.91 943.68 53938.47 88888.00 2018-04-25 20:35:38.000 115 7884.92 943.68 53938.48 88888.00 2018-04-25 20:35:39.000 115 7884.93 943.68 53938.48 88888.00 2018-04-25 20:35:40.000 115 7884.94 943.68 53938.48 88888.00 2018-04-25 20:35:41.000 115 7884.94 943.67 53938.48 88888.00 2018-04-25 20:35:42.000 115 7884.95 943.67 53938.48 88888.00 2018-04-25 20:35:43.000 115 7884.95 943.67 53938.48 88888.00 2018-04-25 20:35:44.000 115 7884.96 943.67 53938.48 88888.00 2018-04-25 20:35:45.000 115 7884.97 943.67 53938.49 88888.00 2018-04-25 20:35:46.000 115 7884.98 943.68 53938.50 88888.00 2018-04-25 20:35:47.000 115 7884.99 943.68 53938.51 88888.00 2018-04-25 20:35:48.000 115 7884.98 943.67 53938.52 88888.00 2018-04-25 20:35:49.000 115 7884.98 943.65 53938.54 88888.00 2018-04-25 20:35:50.000 115 7884.98 943.65 53938.53 88888.00 2018-04-25 20:35:51.000 115 7885.00 943.66 53938.53 88888.00 2018-04-25 20:35:52.000 115 7885.01 943.66 53938.53 88888.00 2018-04-25 20:35:53.000 115 7885.02 943.67 53938.53 88888.00 2018-04-25 20:35:54.000 115 7885.03 943.69 53938.55 88888.00 2018-04-25 20:35:55.000 115 7885.03 943.68 53938.56 88888.00 2018-04-25 20:35:56.000 115 7885.04 943.66 53938.55 88888.00 2018-04-25 20:35:57.000 115 7885.05 943.66 53938.54 88888.00 2018-04-25 20:35:58.000 115 7885.05 943.66 53938.55 88888.00 2018-04-25 20:35:59.000 115 7885.06 943.65 53938.56 88888.00 2018-04-25 20:36:00.000 115 7885.07 943.65 53938.56 88888.00 2018-04-25 20:36:01.000 115 7885.08 943.65 53938.56 88888.00 2018-04-25 20:36:02.000 115 7885.09 943.65 53938.57 88888.00 2018-04-25 20:36:03.000 115 7885.10 943.65 53938.58 88888.00 2018-04-25 20:36:04.000 115 7885.11 943.66 53938.59 88888.00 2018-04-25 20:36:05.000 115 7885.11 943.66 53938.59 88888.00 2018-04-25 20:36:06.000 115 7885.11 943.66 53938.58 88888.00 2018-04-25 20:36:07.000 115 7885.10 943.66 53938.57 88888.00 2018-04-25 20:36:08.000 115 7885.10 943.66 53938.57 88888.00 2018-04-25 20:36:09.000 115 7885.11 943.66 53938.59 88888.00 2018-04-25 20:36:10.000 115 7885.12 943.65 53938.59 88888.00 2018-04-25 20:36:11.000 115 7885.11 943.65 53938.59 88888.00 2018-04-25 20:36:12.000 115 7885.12 943.65 53938.59 88888.00 2018-04-25 20:36:13.000 115 7885.13 943.66 53938.61 88888.00 2018-04-25 20:36:14.000 115 7885.14 943.67 53938.62 88888.00 2018-04-25 20:36:15.000 115 7885.16 943.67 53938.61 88888.00 2018-04-25 20:36:16.000 115 7885.18 943.66 53938.61 88888.00 2018-04-25 20:36:17.000 115 7885.18 943.66 53938.62 88888.00 2018-04-25 20:36:18.000 115 7885.19 943.67 53938.62 88888.00 2018-04-25 20:36:19.000 115 7885.18 943.67 53938.62 88888.00 2018-04-25 20:36:20.000 115 7885.19 943.65 53938.61 88888.00 2018-04-25 20:36:21.000 115 7885.20 943.65 53938.61 88888.00 2018-04-25 20:36:22.000 115 7885.21 943.68 53938.62 88888.00 2018-04-25 20:36:23.000 115 7885.21 943.67 53938.64 88888.00 2018-04-25 20:36:24.000 115 7885.22 943.66 53938.64 88888.00 2018-04-25 20:36:25.000 115 7885.23 943.66 53938.63 88888.00 2018-04-25 20:36:26.000 115 7885.24 943.66 53938.63 88888.00 2018-04-25 20:36:27.000 115 7885.24 943.64 53938.63 88888.00 2018-04-25 20:36:28.000 115 7885.24 943.64 53938.62 88888.00 2018-04-25 20:36:29.000 115 7885.23 943.66 53938.61 88888.00 2018-04-25 20:36:30.000 115 7885.24 943.65 53938.62 88888.00 2018-04-25 20:36:31.000 115 7885.24 943.64 53938.62 88888.00 2018-04-25 20:36:32.000 115 7885.24 943.64 53938.62 88888.00 2018-04-25 20:36:33.000 115 7885.25 943.64 53938.63 88888.00 2018-04-25 20:36:34.000 115 7885.26 943.65 53938.64 88888.00 2018-04-25 20:36:35.000 115 7885.26 943.64 53938.64 88888.00 2018-04-25 20:36:36.000 115 7885.27 943.63 53938.64 88888.00 2018-04-25 20:36:37.000 115 7885.28 943.64 53938.63 88888.00 2018-04-25 20:36:38.000 115 7885.28 943.64 53938.63 88888.00 2018-04-25 20:36:39.000 115 7885.28 943.63 53938.62 88888.00 2018-04-25 20:36:40.000 115 7885.30 943.64 53938.62 88888.00 2018-04-25 20:36:41.000 115 7885.32 943.65 53938.64 88888.00 2018-04-25 20:36:42.000 115 7885.33 943.65 53938.64 88888.00 2018-04-25 20:36:43.000 115 7885.33 943.64 53938.64 88888.00 2018-04-25 20:36:44.000 115 7885.33 943.63 53938.64 88888.00 2018-04-25 20:36:45.000 115 7885.33 943.62 53938.66 88888.00 2018-04-25 20:36:46.000 115 7885.34 943.62 53938.66 88888.00 2018-04-25 20:36:47.000 115 7885.36 943.63 53938.66 88888.00 2018-04-25 20:36:48.000 115 7885.39 943.61 53938.66 88888.00 2018-04-25 20:36:49.000 115 7885.40 943.60 53938.66 88888.00 2018-04-25 20:36:50.000 115 7885.40 943.60 53938.66 88888.00 2018-04-25 20:36:51.000 115 7885.42 943.60 53938.67 88888.00 2018-04-25 20:36:52.000 115 7885.43 943.59 53938.68 88888.00 2018-04-25 20:36:53.000 115 7885.44 943.58 53938.68 88888.00 2018-04-25 20:36:54.000 115 7885.45 943.58 53938.69 88888.00 2018-04-25 20:36:55.000 115 7885.46 943.59 53938.69 88888.00 2018-04-25 20:36:56.000 115 7885.47 943.59 53938.69 88888.00 2018-04-25 20:36:57.000 115 7885.48 943.56 53938.70 88888.00 2018-04-25 20:36:58.000 115 7885.50 943.56 53938.71 88888.00 2018-04-25 20:36:59.000 115 7885.53 943.56 53938.72 88888.00 2018-04-25 20:37:00.000 115 7885.55 943.55 53938.72 88888.00 2018-04-25 20:37:01.000 115 7885.55 943.54 53938.72 88888.00 2018-04-25 20:37:02.000 115 7885.57 943.54 53938.72 88888.00 2018-04-25 20:37:03.000 115 7885.57 943.52 53938.72 88888.00 2018-04-25 20:37:04.000 115 7885.59 943.51 53938.73 88888.00 2018-04-25 20:37:05.000 115 7885.61 943.50 53938.73 88888.00 2018-04-25 20:37:06.000 115 7885.63 943.50 53938.74 88888.00 2018-04-25 20:37:07.000 115 7885.64 943.50 53938.75 88888.00 2018-04-25 20:37:08.000 115 7885.67 943.48 53938.76 88888.00 2018-04-25 20:37:09.000 115 7885.68 943.46 53938.77 88888.00 2018-04-25 20:37:10.000 115 7885.69 943.47 53938.77 88888.00 2018-04-25 20:37:11.000 115 7885.70 943.45 53938.79 88888.00 2018-04-25 20:37:12.000 115 7885.72 943.44 53938.79 88888.00 2018-04-25 20:37:13.000 115 7885.73 943.43 53938.77 88888.00 2018-04-25 20:37:14.000 115 7885.74 943.42 53938.77 88888.00 2018-04-25 20:37:15.000 115 7885.74 943.42 53938.78 88888.00 2018-04-25 20:37:16.000 115 7885.74 943.41 53938.78 88888.00 2018-04-25 20:37:17.000 115 7885.76 943.40 53938.79 88888.00 2018-04-25 20:37:18.000 115 7885.78 943.40 53938.80 88888.00 2018-04-25 20:37:19.000 115 7885.78 943.39 53938.79 88888.00 2018-04-25 20:37:20.000 115 7885.78 943.38 53938.79 88888.00 2018-04-25 20:37:21.000 115 7885.78 943.37 53938.79 88888.00 2018-04-25 20:37:22.000 115 7885.79 943.35 53938.78 88888.00 2018-04-25 20:37:23.000 115 7885.81 943.35 53938.79 88888.00 2018-04-25 20:37:24.000 115 7885.82 943.35 53938.79 88888.00 2018-04-25 20:37:25.000 115 7885.82 943.33 53938.77 88888.00 2018-04-25 20:37:26.000 115 7885.83 943.33 53938.77 88888.00 2018-04-25 20:37:27.000 115 7885.85 943.34 53938.79 88888.00 2018-04-25 20:37:28.000 115 7885.86 943.33 53938.78 88888.00 2018-04-25 20:37:29.000 115 7885.85 943.32 53938.77 88888.00 2018-04-25 20:37:30.000 115 7885.86 943.32 53938.77 88888.00 2018-04-25 20:37:31.000 115 7885.88 943.32 53938.78 88888.00 2018-04-25 20:37:32.000 115 7885.89 943.31 53938.77 88888.00 2018-04-25 20:37:33.000 115 7885.88 943.29 53938.76 88888.00 2018-04-25 20:37:34.000 115 7885.88 943.29 53938.75 88888.00 2018-04-25 20:37:35.000 115 7885.90 943.29 53938.75 88888.00 2018-04-25 20:37:36.000 115 7885.90 943.28 53938.75 88888.00 2018-04-25 20:37:37.000 115 7885.90 943.27 53938.77 88888.00 2018-04-25 20:37:38.000 115 7885.91 943.27 53938.76 88888.00 2018-04-25 20:37:39.000 115 7885.90 943.26 53938.75 88888.00 2018-04-25 20:37:40.000 115 7885.91 943.25 53938.73 88888.00 2018-04-25 20:37:41.000 115 7885.92 943.24 53938.72 88888.00 2018-04-25 20:37:42.000 115 7885.92 943.24 53938.73 88888.00 2018-04-25 20:37:43.000 115 7885.93 943.23 53938.73 88888.00 2018-04-25 20:37:44.000 115 7885.95 943.21 53938.73 88888.00 2018-04-25 20:37:45.000 115 7885.96 943.21 53938.73 88888.00 2018-04-25 20:37:46.000 115 7885.96 943.21 53938.72 88888.00 2018-04-25 20:37:47.000 115 7885.97 943.21 53938.71 88888.00 2018-04-25 20:37:48.000 115 7885.97 943.19 53938.70 88888.00 2018-04-25 20:37:49.000 115 7885.97 943.18 53938.69 88888.00 2018-04-25 20:37:50.000 115 7885.97 943.18 53938.68 88888.00 2018-04-25 20:37:51.000 115 7885.98 943.17 53938.68 88888.00 2018-04-25 20:37:52.000 115 7885.98 943.16 53938.68 88888.00 2018-04-25 20:37:53.000 115 7885.99 943.16 53938.69 88888.00 2018-04-25 20:37:54.000 115 7886.00 943.16 53938.69 88888.00 2018-04-25 20:37:55.000 115 7886.01 943.15 53938.69 88888.00 2018-04-25 20:37:56.000 115 7886.02 943.13 53938.68 88888.00 2018-04-25 20:37:57.000 115 7886.02 943.11 53938.67 88888.00 2018-04-25 20:37:58.000 115 7886.04 943.12 53938.67 88888.00 2018-04-25 20:37:59.000 115 7886.06 943.12 53938.67 88888.00 2018-04-25 20:38:00.000 115 7886.07 943.10 53938.66 88888.00 2018-04-25 20:38:01.000 115 7886.08 943.08 53938.67 88888.00 2018-04-25 20:38:02.000 115 7886.09 943.08 53938.66 88888.00 2018-04-25 20:38:03.000 115 7886.11 943.07 53938.66 88888.00 2018-04-25 20:38:04.000 115 7886.12 943.06 53938.66 88888.00 2018-04-25 20:38:05.000 115 7886.13 943.05 53938.67 88888.00 2018-04-25 20:38:06.000 115 7886.16 943.05 53938.68 88888.00 2018-04-25 20:38:07.000 115 7886.17 943.04 53938.68 88888.00 2018-04-25 20:38:08.000 115 7886.17 943.00 53938.67 88888.00 2018-04-25 20:38:09.000 115 7886.19 942.98 53938.66 88888.00 2018-04-25 20:38:10.000 115 7886.21 942.98 53938.66 88888.00 2018-04-25 20:38:11.000 115 7886.23 942.97 53938.66 88888.00 2018-04-25 20:38:12.000 115 7886.23 942.96 53938.66 88888.00 2018-04-25 20:38:13.000 115 7886.24 942.94 53938.66 88888.00 2018-04-25 20:38:14.000 115 7886.24 942.92 53938.66 88888.00 2018-04-25 20:38:15.000 115 7886.26 942.93 53938.65 88888.00 2018-04-25 20:38:16.000 115 7886.29 942.92 53938.64 88888.00 2018-04-25 20:38:17.000 115 7886.30 942.89 53938.62 88888.00 2018-04-25 20:38:18.000 115 7886.31 942.87 53938.62 88888.00 2018-04-25 20:38:19.000 115 7886.32 942.86 53938.62 88888.00 2018-04-25 20:38:20.000 115 7886.33 942.85 53938.62 88888.00 2018-04-25 20:38:21.000 115 7886.34 942.85 53938.62 88888.00 2018-04-25 20:38:22.000 115 7886.36 942.85 53938.62 88888.00 2018-04-25 20:38:23.000 115 7886.38 942.83 53938.62 88888.00 2018-04-25 20:38:24.000 115 7886.39 942.81 53938.61 88888.00 2018-04-25 20:38:25.000 115 7886.39 942.80 53938.60 88888.00 2018-04-25 20:38:26.000 115 7886.40 942.77 53938.61 88888.00 2018-04-25 20:38:27.000 115 7886.41 942.76 53938.61 88888.00 2018-04-25 20:38:28.000 115 7886.42 942.76 53938.59 88888.00 2018-04-25 20:38:29.000 115 7886.43 942.75 53938.58 88888.00 2018-04-25 20:38:30.000 115 7886.44 942.74 53938.58 88888.00 2018-04-25 20:38:31.000 115 7886.44 942.72 53938.56 88888.00 2018-04-25 20:38:32.000 115 7886.45 942.72 53938.56 88888.00 2018-04-25 20:38:33.000 115 7886.47 942.71 53938.55 88888.00 2018-04-25 20:38:34.000 115 7886.48 942.69 53938.54 88888.00 2018-04-25 20:38:35.000 115 7886.49 942.68 53938.54 88888.00 2018-04-25 20:38:36.000 115 7886.50 942.67 53938.52 88888.00 2018-04-25 20:38:37.000 115 7886.49 942.66 53938.51 88888.00 2018-04-25 20:38:38.000 115 7886.50 942.65 53938.50 88888.00 2018-04-25 20:38:39.000 115 7886.52 942.65 53938.50 88888.00 2018-04-25 20:38:40.000 115 7886.53 942.64 53938.49 88888.00 2018-04-25 20:38:41.000 115 7886.53 942.62 53938.49 88888.00 2018-04-25 20:38:42.000 115 7886.53 942.60 53938.48 88888.00 2018-04-25 20:38:43.000 115 7886.54 942.59 53938.48 88888.00 2018-04-25 20:38:44.000 115 7886.55 942.58 53938.46 88888.00 2018-04-25 20:38:45.000 115 7886.56 942.56 53938.45 88888.00 2018-04-25 20:38:46.000 115 7886.56 942.55 53938.43 88888.00 2018-04-25 20:38:47.000 115 7886.57 942.55 53938.43 88888.00 2018-04-25 20:38:48.000 115 7886.57 942.53 53938.41 88888.00 2018-04-25 20:38:49.000 115 7886.56 942.51 53938.39 88888.00 2018-04-25 20:38:50.000 115 7886.56 942.50 53938.38 88888.00 2018-04-25 20:38:51.000 115 7886.57 942.50 53938.36 88888.00 2018-04-25 20:38:52.000 115 7886.56 942.48 53938.36 88888.00 2018-04-25 20:38:53.000 115 7886.56 942.46 53938.36 88888.00 2018-04-25 20:38:54.000 115 7886.57 942.45 53938.34 88888.00 2018-04-25 20:38:55.000 115 7886.59 942.45 53938.32 88888.00 2018-04-25 20:38:56.000 115 7886.59 942.44 53938.31 88888.00 2018-04-25 20:38:57.000 115 7886.58 942.42 53938.29 88888.00 2018-04-25 20:38:58.000 115 7886.59 942.40 53938.27 88888.00 2018-04-25 20:38:59.000 115 7886.59 942.39 53938.26 88888.00 2018-04-25 20:39:00.000 115 7886.59 942.39 53938.26 88888.00 2018-04-25 20:39:01.000 115 7886.59 942.39 53938.24 88888.00 2018-04-25 20:39:02.000 115 7886.59 942.37 53938.22 88888.00 2018-04-25 20:39:03.000 115 7886.59 942.35 53938.21 88888.00 2018-04-25 20:39:04.000 115 7886.61 942.35 53938.20 88888.00 2018-04-25 20:39:05.000 115 7886.61 942.33 53938.18 88888.00 2018-04-25 20:39:06.000 115 7886.61 942.31 53938.17 88888.00 2018-04-25 20:39:07.000 115 7886.61 942.30 53938.16 88888.00 2018-04-25 20:39:08.000 115 7886.61 942.28 53938.14 88888.00 2018-04-25 20:39:09.000 115 7886.60 942.27 53938.13 88888.00 2018-04-25 20:39:10.000 115 7886.61 942.25 53938.12 88888.00 2018-04-25 20:39:11.000 115 7886.61 942.24 53938.10 88888.00 2018-04-25 20:39:12.000 115 7886.60 942.23 53938.09 88888.00 2018-04-25 20:39:13.000 115 7886.61 942.22 53938.07 88888.00 2018-04-25 20:39:14.000 115 7886.62 942.22 53938.05 88888.00 2018-04-25 20:39:15.000 115 7886.62 942.21 53938.04 88888.00 2018-04-25 20:39:16.000 115 7886.61 942.20 53938.02 88888.00 2018-04-25 20:39:17.000 115 7886.61 942.18 53938.00 88888.00 2018-04-25 20:39:18.000 115 7886.60 942.15 53937.98 88888.00 2018-04-25 20:39:19.000 115 7886.59 942.12 53937.97 88888.00 2018-04-25 20:39:20.000 115 7886.60 942.13 53937.96 88888.00 2018-04-25 20:39:21.000 115 7886.61 942.12 53937.95 88888.00 2018-04-25 20:39:22.000 115 7886.60 942.11 53937.93 88888.00 2018-04-25 20:39:23.000 115 7886.60 942.10 53937.91 88888.00 2018-04-25 20:39:24.000 115 7886.59 942.07 53937.89 88888.00 2018-04-25 20:39:25.000 115 7886.59 942.06 53937.88 88888.00 2018-04-25 20:39:26.000 115 7886.60 942.04 53937.86 88888.00 2018-04-25 20:39:27.000 115 7886.59 942.01 53937.84 88888.00 2018-04-25 20:39:28.000 115 7886.59 942.00 53937.84 88888.00 2018-04-25 20:39:29.000 115 7886.58 942.00 53937.82 88888.00 2018-04-25 20:39:30.000 115 7886.58 941.98 53937.80 88888.00 2018-04-25 20:39:31.000 115 7886.57 941.96 53937.79 88888.00 2018-04-25 20:39:32.000 115 7886.57 941.95 53937.77 88888.00 2018-04-25 20:39:33.000 115 7886.59 941.94 53937.77 88888.00 2018-04-25 20:39:34.000 115 7886.59 941.92 53937.76 88888.00 2018-04-25 20:39:35.000 115 7886.60 941.91 53937.75 88888.00 2018-04-25 20:39:36.000 115 7886.61 941.90 53937.73 88888.00 2018-04-25 20:39:37.000 115 7886.61 941.88 53937.71 88888.00 2018-04-25 20:39:38.000 115 7886.60 941.84 53937.69 88888.00 2018-04-25 20:39:39.000 115 7886.60 941.83 53937.67 88888.00 2018-04-25 20:39:40.000 115 7886.61 941.83 53937.66 88888.00 2018-04-25 20:39:41.000 115 7886.60 941.82 53937.66 88888.00 2018-04-25 20:39:42.000 115 7886.61 941.80 53937.63 88888.00 2018-04-25 20:39:43.000 115 7886.61 941.79 53937.61 88888.00 2018-04-25 20:39:44.000 115 7886.61 941.77 53937.60 88888.00 2018-04-25 20:39:45.000 115 7886.60 941.76 53937.59 88888.00 2018-04-25 20:39:46.000 115 7886.60 941.75 53937.59 88888.00 2018-04-25 20:39:47.000 115 7886.60 941.74 53937.57 88888.00 2018-04-25 20:39:48.000 115 7886.60 941.71 53937.55 88888.00 2018-04-25 20:39:49.000 115 7886.60 941.70 53937.54 88888.00 2018-04-25 20:39:50.000 115 7886.61 941.70 53937.50 88888.00 2018-04-25 20:39:51.000 115 7886.61 941.69 53937.48 88888.00 2018-04-25 20:39:52.000 115 7886.60 941.67 53937.47 88888.00 2018-04-25 20:39:53.000 115 7886.61 941.66 53937.46 88888.00 2018-04-25 20:39:54.000 115 7886.62 941.66 53937.43 88888.00 2018-04-25 20:39:55.000 115 7886.61 941.65 53937.43 88888.00 2018-04-25 20:39:56.000 115 7886.61 941.65 53937.42 88888.00 2018-04-25 20:39:57.000 115 7886.60 941.64 53937.39 88888.00 2018-04-25 20:39:58.000 115 7886.59 941.62 53937.36 88888.00 2018-04-25 20:39:59.000 115 7886.58 941.61 53937.35 88888.00 2018-04-25 20:40:00.000 115 7886.57 941.60 53937.33 88888.00 2018-04-25 20:40:01.000 115 7886.56 941.59 53937.31 88888.00 2018-04-25 20:40:02.000 115 7886.57 941.59 53937.30 88888.00 2018-04-25 20:40:03.000 115 7886.58 941.58 53937.29 88888.00 2018-04-25 20:40:04.000 115 7886.57 941.56 53937.27 88888.00 2018-04-25 20:40:05.000 115 7886.57 941.56 53937.25 88888.00 2018-04-25 20:40:06.000 115 7886.57 941.55 53937.23 88888.00 2018-04-25 20:40:07.000 115 7886.56 941.54 53937.20 88888.00 2018-04-25 20:40:08.000 115 7886.55 941.54 53937.18 88888.00 2018-04-25 20:40:09.000 115 7886.56 941.54 53937.17 88888.00 2018-04-25 20:40:10.000 115 7886.56 941.53 53937.14 88888.00 2018-04-25 20:40:11.000 115 7886.55 941.52 53937.13 88888.00 2018-04-25 20:40:12.000 115 7886.54 941.50 53937.12 88888.00 2018-04-25 20:40:13.000 115 7886.53 941.49 53937.11 88888.00 2018-04-25 20:40:14.000 115 7886.55 941.49 53937.07 88888.00 2018-04-25 20:40:15.000 115 7886.56 941.47 53937.05 88888.00 2018-04-25 20:40:16.000 115 7886.56 941.45 53937.04 88888.00 2018-04-25 20:40:17.000 115 7886.55 941.45 53937.03 88888.00 2018-04-25 20:40:18.000 115 7886.54 941.45 53937.02 88888.00 2018-04-25 20:40:19.000 115 7886.55 941.46 53937.00 88888.00 2018-04-25 20:40:20.000 115 7886.56 941.46 53936.97 88888.00 2018-04-25 20:40:21.000 115 7886.56 941.45 53936.96 88888.00 2018-04-25 20:40:22.000 115 7886.56 941.43 53936.94 88888.00 2018-04-25 20:40:23.000 115 7886.55 941.43 53936.92 88888.00 2018-04-25 20:40:24.000 115 7886.52 941.43 53936.91 88888.00 2018-04-25 20:40:25.000 115 7886.50 941.43 53936.89 88888.00 2018-04-25 20:40:26.000 115 7886.50 941.41 53936.88 88888.00 2018-04-25 20:40:27.000 115 7886.51 941.40 53936.87 88888.00 2018-04-25 20:40:28.000 115 7886.50 941.39 53936.86 88888.00 2018-04-25 20:40:29.000 115 7886.49 941.38 53936.83 88888.00 2018-04-25 20:40:30.000 115 7886.50 941.37 53936.81 88888.00 2018-04-25 20:40:31.000 115 7886.50 941.37 53936.80 88888.00 2018-04-25 20:40:32.000 115 7886.50 941.37 53936.79 88888.00 2018-04-25 20:40:33.000 115 7886.50 941.37 53936.77 88888.00 2018-04-25 20:40:34.000 115 7886.51 941.36 53936.75 88888.00 2018-04-25 20:40:35.000 115 7886.50 941.34 53936.73 88888.00 2018-04-25 20:40:36.000 115 7886.49 941.33 53936.71 88888.00 2018-04-25 20:40:37.000 115 7886.49 941.32 53936.70 88888.00 2018-04-25 20:40:38.000 115 7886.48 941.32 53936.70 88888.00 2018-04-25 20:40:39.000 115 7886.48 941.32 53936.68 88888.00 2018-04-25 20:40:40.000 115 7886.47 941.32 53936.66 88888.00 2018-04-25 20:40:41.000 115 7886.47 941.32 53936.65 88888.00 2018-04-25 20:40:42.000 115 7886.47 941.31 53936.65 88888.00 2018-04-25 20:40:43.000 115 7886.47 941.30 53936.63 88888.00 2018-04-25 20:40:44.000 115 7886.46 941.29 53936.61 88888.00 2018-04-25 20:40:45.000 115 7886.46 941.28 53936.59 88888.00 2018-04-25 20:40:46.000 115 7886.45 941.27 53936.57 88888.00 2018-04-25 20:40:47.000 115 7886.45 941.27 53936.57 88888.00 2018-04-25 20:40:48.000 115 7886.47 941.26 53936.56 88888.00 2018-04-25 20:40:49.000 115 7886.46 941.25 53936.54 88888.00 2018-04-25 20:40:50.000 115 7886.46 941.25 53936.52 88888.00 2018-04-25 20:40:51.000 115 7886.46 941.24 53936.51 88888.00 2018-04-25 20:40:52.000 115 7886.46 941.23 53936.50 88888.00 2018-04-25 20:40:53.000 115 7886.47 941.23 53936.50 88888.00 2018-04-25 20:40:54.000 115 7886.47 941.21 53936.48 88888.00 2018-04-25 20:40:55.000 115 7886.46 941.20 53936.45 88888.00 2018-04-25 20:40:56.000 115 7886.46 941.20 53936.45 88888.00 2018-04-25 20:40:57.000 115 7886.45 941.19 53936.45 88888.00 2018-04-25 20:40:58.000 115 7886.45 941.19 53936.44 88888.00 2018-04-25 20:40:59.000 115 7886.45 941.18 53936.42 88888.00 2018-04-25 20:41:00.000 115 7886.44 941.17 53936.41 88888.00 2018-04-25 20:41:01.000 115 7886.44 941.15 53936.39 88888.00 2018-04-25 20:41:02.000 115 7886.45 941.15 53936.37 88888.00 2018-04-25 20:41:03.000 115 7886.44 941.15 53936.36 88888.00 2018-04-25 20:41:04.000 115 7886.44 941.14 53936.34 88888.00 2018-04-25 20:41:05.000 115 7886.44 941.13 53936.33 88888.00 2018-04-25 20:41:06.000 115 7886.44 941.13 53936.32 88888.00 2018-04-25 20:41:07.000 115 7886.44 941.13 53936.30 88888.00 2018-04-25 20:41:08.000 115 7886.43 941.11 53936.29 88888.00 2018-04-25 20:41:09.000 115 7886.42 941.08 53936.27 88888.00 2018-04-25 20:41:10.000 115 7886.43 941.08 53936.26 88888.00 2018-04-25 20:41:11.000 115 7886.44 941.08 53936.25 88888.00 2018-04-25 20:41:12.000 115 7886.44 941.07 53936.24 88888.00 2018-04-25 20:41:13.000 115 7886.42 941.07 53936.23 88888.00 2018-04-25 20:41:14.000 115 7886.41 941.06 53936.21 88888.00 2018-04-25 20:41:15.000 115 7886.41 941.04 53936.21 88888.00 2018-04-25 20:41:16.000 115 7886.42 941.02 53936.20 88888.00 2018-04-25 20:41:17.000 115 7886.43 941.01 53936.18 88888.00 2018-04-25 20:41:18.000 115 7886.44 941.00 53936.16 88888.00 2018-04-25 20:41:19.000 115 7886.43 941.00 53936.16 88888.00 2018-04-25 20:41:20.000 115 7886.43 940.99 53936.16 88888.00 2018-04-25 20:41:21.000 115 7886.43 940.97 53936.15 88888.00 2018-04-25 20:41:22.000 115 7886.43 940.96 53936.14 88888.00 2018-04-25 20:41:23.000 115 7886.43 940.95 53936.12 88888.00 2018-04-25 20:41:24.000 115 7886.43 940.94 53936.11 88888.00 2018-04-25 20:41:25.000 115 7886.43 940.94 53936.10 88888.00 2018-04-25 20:41:26.000 115 7886.44 940.94 53936.09 88888.00 2018-04-25 20:41:27.000 115 7886.45 940.93 53936.08 88888.00 2018-04-25 20:41:28.000 115 7886.44 940.91 53936.07 88888.00 2018-04-25 20:41:29.000 115 7886.44 940.90 53936.06 88888.00 2018-04-25 20:41:30.000 115 7886.45 940.92 53936.06 88888.00 2018-04-25 20:41:31.000 115 7886.44 940.91 53936.05 88888.00 2018-04-25 20:41:32.000 115 7886.42 940.88 53936.03 88888.00 2018-04-25 20:41:33.000 115 7886.41 940.88 53936.01 88888.00 2018-04-25 20:41:34.000 115 7886.40 940.86 53935.99 88888.00 2018-04-25 20:41:35.000 115 7886.40 940.84 53935.97 88888.00 2018-04-25 20:41:36.000 115 7886.40 940.84 53935.96 88888.00 2018-04-25 20:41:37.000 115 7886.41 940.84 53935.95 88888.00 2018-04-25 20:41:38.000 115 7886.41 940.83 53935.95 88888.00 2018-04-25 20:41:39.000 115 7886.41 940.82 53935.93 88888.00 2018-04-25 20:41:40.000 115 7886.40 940.80 53935.92 88888.00 2018-04-25 20:41:41.000 115 7886.40 940.80 53935.91 88888.00 2018-04-25 20:41:42.000 115 7886.39 940.79 53935.89 88888.00 2018-04-25 20:41:43.000 115 7886.38 940.78 53935.89 88888.00 2018-04-25 20:41:44.000 115 7886.38 940.79 53935.88 88888.00 2018-04-25 20:41:45.000 115 7886.38 940.79 53935.87 88888.00 2018-04-25 20:41:46.000 115 7886.38 940.77 53935.85 88888.00 2018-04-25 20:41:47.000 115 7886.38 940.76 53935.84 88888.00 2018-04-25 20:41:48.000 115 7886.37 940.75 53935.84 88888.00 2018-04-25 20:41:49.000 115 7886.37 940.74 53935.82 88888.00 2018-04-25 20:41:50.000 115 7886.38 940.73 53935.81 88888.00 2018-04-25 20:41:51.000 115 7886.36 940.71 53935.80 88888.00 2018-04-25 20:41:52.000 115 7886.35 940.69 53935.79 88888.00 2018-04-25 20:41:53.000 115 7886.34 940.69 53935.77 88888.00 2018-04-25 20:41:54.000 115 7886.33 940.68 53935.76 88888.00 2018-04-25 20:41:55.000 115 7886.34 940.66 53935.76 88888.00 2018-04-25 20:41:56.000 115 7886.34 940.65 53935.75 88888.00 2018-04-25 20:41:57.000 115 7886.33 940.64 53935.73 88888.00 2018-04-25 20:41:58.000 115 7886.33 940.63 53935.71 88888.00 2018-04-25 20:41:59.000 115 7886.33 940.63 53935.70 88888.00 2018-04-25 20:42:00.000 115 7886.32 940.62 53935.70 88888.00 2018-04-25 20:42:01.000 115 7886.32 940.61 53935.70 88888.00 2018-04-25 20:42:02.000 115 7886.31 940.61 53935.69 88888.00 2018-04-25 20:42:03.000 115 7886.31 940.60 53935.66 88888.00 2018-04-25 20:42:04.000 115 7886.30 940.58 53935.65 88888.00 2018-04-25 20:42:05.000 115 7886.29 940.56 53935.64 88888.00 2018-04-25 20:42:06.000 115 7886.29 940.55 53935.62 88888.00 2018-04-25 20:42:07.000 115 7886.29 940.53 53935.60 88888.00 2018-04-25 20:42:08.000 115 7886.28 940.52 53935.60 88888.00 2018-04-25 20:42:09.000 115 7886.28 940.50 53935.60 88888.00 2018-04-25 20:42:10.000 115 7886.28 940.48 53935.59 88888.00 2018-04-25 20:42:11.000 115 7886.28 940.48 53935.58 88888.00 2018-04-25 20:42:12.000 115 7886.27 940.48 53935.57 88888.00 2018-04-25 20:42:13.000 115 7886.25 940.46 53935.56 88888.00 2018-04-25 20:42:14.000 115 7886.23 940.43 53935.55 88888.00 2018-04-25 20:42:15.000 115 7886.22 940.41 53935.54 88888.00 2018-04-25 20:42:16.000 115 7886.21 940.41 53935.54 88888.00 2018-04-25 20:42:17.000 115 7886.22 940.41 53935.54 88888.00 2018-04-25 20:42:18.000 115 7886.23 940.38 53935.54 88888.00 2018-04-25 20:42:19.000 115 7886.22 940.37 53935.52 88888.00 2018-04-25 20:42:20.000 115 7886.21 940.36 53935.51 88888.00 2018-04-25 20:42:21.000 115 7886.22 940.34 53935.51 88888.00 2018-04-25 20:42:22.000 115 7886.22 940.33 53935.50 88888.00 2018-04-25 20:42:23.000 115 7886.21 940.32 53935.50 88888.00 2018-04-25 20:42:24.000 115 7886.20 940.31 53935.49 88888.00 2018-04-25 20:42:25.000 115 7886.19 940.29 53935.48 88888.00 2018-04-25 20:42:26.000 115 7886.18 940.27 53935.47 88888.00 2018-04-25 20:42:27.000 115 7886.18 940.25 53935.47 88888.00 2018-04-25 20:42:28.000 115 7886.17 940.23 53935.46 88888.00 2018-04-25 20:42:29.000 115 7886.17 940.22 53935.44 88888.00 2018-04-25 20:42:30.000 115 7886.19 940.20 53935.44 88888.00 2018-04-25 20:42:31.000 115 7886.18 940.18 53935.43 88888.00 2018-04-25 20:42:32.000 115 7886.17 940.18 53935.41 88888.00 2018-04-25 20:42:33.000 115 7886.17 940.17 53935.41 88888.00 2018-04-25 20:42:34.000 115 7886.17 940.16 53935.39 88888.00 2018-04-25 20:42:35.000 115 7886.16 940.13 53935.37 88888.00 2018-04-25 20:42:36.000 115 7886.15 940.11 53935.36 88888.00 2018-04-25 20:42:37.000 115 7886.15 940.10 53935.34 88888.00 2018-04-25 20:42:38.000 115 7886.14 940.09 53935.34 88888.00 2018-04-25 20:42:39.000 115 7886.13 940.07 53935.34 88888.00 2018-04-25 20:42:40.000 115 7886.13 940.06 53935.33 88888.00 2018-04-25 20:42:41.000 115 7886.12 940.06 53935.32 88888.00 2018-04-25 20:42:42.000 115 7886.11 940.04 53935.31 88888.00 2018-04-25 20:42:43.000 115 7886.11 940.02 53935.30 88888.00 2018-04-25 20:42:44.000 115 7886.10 940.00 53935.30 88888.00 2018-04-25 20:42:45.000 115 7886.10 939.98 53935.30 88888.00 2018-04-25 20:42:46.000 115 7886.10 939.96 53935.29 88888.00 2018-04-25 20:42:47.000 115 7886.10 939.94 53935.29 88888.00 2018-04-25 20:42:48.000 115 7886.09 939.93 53935.28 88888.00 2018-04-25 20:42:49.000 115 7886.08 939.90 53935.26 88888.00 2018-04-25 20:42:50.000 115 7886.07 939.87 53935.25 88888.00 2018-04-25 20:42:51.000 115 7886.07 939.85 53935.24 88888.00 2018-04-25 20:42:52.000 115 7886.07 939.83 53935.23 88888.00 2018-04-25 20:42:53.000 115 7886.06 939.82 53935.22 88888.00 2018-04-25 20:42:54.000 115 7886.05 939.80 53935.22 88888.00 2018-04-25 20:42:55.000 115 7886.05 939.79 53935.23 88888.00 2018-04-25 20:42:56.000 115 7886.06 939.78 53935.23 88888.00 2018-04-25 20:42:57.000 115 7886.06 939.77 53935.23 88888.00 2018-04-25 20:42:58.000 115 7886.06 939.74 53935.23 88888.00 2018-04-25 20:42:59.000 115 7886.06 939.72 53935.22 88888.00 2018-04-25 20:43:00.000 115 7886.06 939.70 53935.21 88888.00 2018-04-25 20:43:01.000 115 7886.05 939.67 53935.20 88888.00 2018-04-25 20:43:02.000 115 7886.05 939.65 53935.20 88888.00 2018-04-25 20:43:03.000 115 7886.06 939.64 53935.20 88888.00 2018-04-25 20:43:04.000 115 7886.06 939.61 53935.19 88888.00 2018-04-25 20:43:05.000 115 7886.06 939.57 53935.19 88888.00 2018-04-25 20:43:06.000 115 7886.05 939.56 53935.18 88888.00 2018-04-25 20:43:07.000 115 7886.06 939.54 53935.18 88888.00 2018-04-25 20:43:08.000 115 7886.05 939.52 53935.18 88888.00 2018-04-25 20:43:09.000 115 7886.05 939.50 53935.18 88888.00 2018-04-25 20:43:10.000 115 7886.06 939.48 53935.17 88888.00 2018-04-25 20:43:11.000 115 7886.08 939.47 53935.18 88888.00 2018-04-25 20:43:12.000 115 7886.08 939.45 53935.18 88888.00 2018-04-25 20:43:13.000 115 7886.09 939.43 53935.16 88888.00 2018-04-25 20:43:14.000 115 7886.09 939.42 53935.16 88888.00 2018-04-25 20:43:15.000 115 7886.09 939.40 53935.16 88888.00 2018-04-25 20:43:16.000 115 7886.10 939.39 53935.15 88888.00 2018-04-25 20:43:17.000 115 7886.11 939.36 53935.15 88888.00 2018-04-25 20:43:18.000 115 7886.14 939.34 53935.16 88888.00 2018-04-25 20:43:19.000 115 7886.14 939.32 53935.17 88888.00 2018-04-25 20:43:20.000 115 7886.14 939.29 53935.17 88888.00 2018-04-25 20:43:21.000 115 7886.14 939.28 53935.16 88888.00 2018-04-25 20:43:22.000 115 7886.14 939.28 53935.16 88888.00 2018-04-25 20:43:23.000 115 7886.13 939.25 53935.16 88888.00 2018-04-25 20:43:24.000 115 7886.14 939.22 53935.16 88888.00 2018-04-25 20:43:25.000 115 7886.16 939.19 53935.15 88888.00 2018-04-25 20:43:26.000 115 7886.16 939.18 53935.15 88888.00 2018-04-25 20:43:27.000 115 7886.15 939.16 53935.15 88888.00 2018-04-25 20:43:28.000 115 7886.17 939.14 53935.16 88888.00 2018-04-25 20:43:29.000 115 7886.18 939.12 53935.16 88888.00 2018-04-25 20:43:30.000 115 7886.18 939.09 53935.16 88888.00 2018-04-25 20:43:31.000 115 7886.19 939.07 53935.14 88888.00 2018-04-25 20:43:32.000 115 7886.19 939.05 53935.14 88888.00 2018-04-25 20:43:33.000 115 7886.21 939.03 53935.14 88888.00 2018-04-25 20:43:34.000 115 7886.22 939.01 53935.14 88888.00 2018-04-25 20:43:35.000 115 7886.21 938.98 53935.14 88888.00 2018-04-25 20:43:36.000 115 7886.20 938.95 53935.14 88888.00 2018-04-25 20:43:37.000 115 7886.21 938.94 53935.15 88888.00 2018-04-25 20:43:38.000 115 7886.23 938.94 53935.15 88888.00 2018-04-25 20:43:39.000 115 7886.24 938.92 53935.14 88888.00 2018-04-25 20:43:40.000 115 7886.24 938.88 53935.13 88888.00 2018-04-25 20:43:41.000 115 7886.23 938.85 53935.13 88888.00 2018-04-25 20:43:42.000 115 7886.24 938.83 53935.13 88888.00 2018-04-25 20:43:43.000 115 7886.25 938.81 53935.12 88888.00 2018-04-25 20:43:44.000 115 7886.26 938.79 53935.12 88888.00 2018-04-25 20:43:45.000 115 7886.27 938.78 53935.13 88888.00 2018-04-25 20:43:46.000 115 7886.27 938.76 53935.12 88888.00 2018-04-25 20:43:47.000 115 7886.26 938.73 53935.12 88888.00 2018-04-25 20:43:48.000 115 7886.27 938.70 53935.11 88888.00 2018-04-25 20:43:49.000 115 7886.26 938.68 53935.10 88888.00 2018-04-25 20:43:50.000 115 7886.26 938.67 53935.10 88888.00 2018-04-25 20:43:51.000 115 7886.27 938.64 53935.09 88888.00 2018-04-25 20:43:52.000 115 7886.26 938.61 53935.07 88888.00 2018-04-25 20:43:53.000 115 7886.25 938.60 53935.07 88888.00 2018-04-25 20:43:54.000 115 7886.25 938.58 53935.07 88888.00 2018-04-25 20:43:55.000 115 7886.25 938.55 53935.06 88888.00 2018-04-25 20:43:56.000 115 7886.26 938.54 53935.07 88888.00 2018-04-25 20:43:57.000 115 7886.27 938.52 53935.07 88888.00 2018-04-25 20:43:58.000 115 7886.26 938.49 53935.07 88888.00 2018-04-25 20:43:59.000 115 7886.26 938.47 53935.05 88888.00 2018-04-25 20:44:00.000 115 7886.27 938.44 53935.05 88888.00 2018-04-25 20:44:01.000 115 7886.27 938.41 53935.05 88888.00 2018-04-25 20:44:02.000 115 7886.26 938.39 53935.04 88888.00 2018-04-25 20:44:03.000 115 7886.26 938.38 53935.03 88888.00 2018-04-25 20:44:04.000 115 7886.25 938.36 53935.03 88888.00 2018-04-25 20:44:05.000 115 7886.25 938.34 53935.03 88888.00 2018-04-25 20:44:06.000 115 7886.25 938.32 53935.02 88888.00 2018-04-25 20:44:07.000 115 7886.25 938.29 53935.00 88888.00 2018-04-25 20:44:08.000 115 7886.26 938.26 53935.00 88888.00 2018-04-25 20:44:09.000 115 7886.26 938.25 53935.00 88888.00 2018-04-25 20:44:10.000 115 7886.27 938.22 53934.98 88888.00 2018-04-25 20:44:11.000 115 7886.27 938.20 53934.96 88888.00 2018-04-25 20:44:12.000 115 7886.28 938.18 53934.97 88888.00 2018-04-25 20:44:13.000 115 7886.28 938.16 53934.97 88888.00 2018-04-25 20:44:14.000 115 7886.27 938.14 53934.97 88888.00 2018-04-25 20:44:15.000 115 7886.26 938.12 53934.96 88888.00 2018-04-25 20:44:16.000 115 7886.26 938.09 53934.96 88888.00 2018-04-25 20:44:17.000 115 7886.27 938.07 53934.95 88888.00 2018-04-25 20:44:18.000 115 7886.28 938.06 53934.95 88888.00 2018-04-25 20:44:19.000 115 7886.28 938.05 53934.96 88888.00 2018-04-25 20:44:20.000 115 7886.27 938.03 53934.95 88888.00 2018-04-25 20:44:21.000 115 7886.27 938.01 53934.93 88888.00 2018-04-25 20:44:22.000 115 7886.27 937.98 53934.93 88888.00 2018-04-25 20:44:23.000 115 7886.26 937.96 53934.92 88888.00 2018-04-25 20:44:24.000 115 7886.25 937.93 53934.90 88888.00 2018-04-25 20:44:25.000 115 7886.25 937.92 53934.89 88888.00 2018-04-25 20:44:26.000 115 7886.24 937.89 53934.89 88888.00 2018-04-25 20:44:27.000 115 7886.24 937.87 53934.89 88888.00 2018-04-25 20:44:28.000 115 7886.24 937.84 53934.88 88888.00 2018-04-25 20:44:29.000 115 7886.24 937.81 53934.88 88888.00 2018-04-25 20:44:30.000 115 7886.24 937.77 53934.86 88888.00 2018-04-25 20:44:31.000 115 7886.25 937.75 53934.85 88888.00 2018-04-25 20:44:32.000 115 7886.25 937.73 53934.84 88888.00 2018-04-25 20:44:33.000 115 7886.25 937.70 53934.84 88888.00 2018-04-25 20:44:34.000 115 7886.26 937.68 53934.84 88888.00 2018-04-25 20:44:35.000 115 7886.26 937.68 53934.84 88888.00 2018-04-25 20:44:36.000 115 7886.25 937.66 53934.83 88888.00 2018-04-25 20:44:37.000 115 7886.24 937.63 53934.81 88888.00 2018-04-25 20:44:38.000 115 7886.24 937.59 53934.79 88888.00 2018-04-25 20:44:39.000 115 7886.24 937.58 53934.78 88888.00 2018-04-25 20:44:40.000 115 7886.23 937.57 53934.78 88888.00 2018-04-25 20:44:41.000 115 7886.22 937.54 53934.78 88888.00 2018-04-25 20:44:42.000 115 7886.21 937.52 53934.78 88888.00 2018-04-25 20:44:43.000 115 7886.20 937.49 53934.78 88888.00 2018-04-25 20:44:44.000 115 7886.19 937.47 53934.76 88888.00 2018-04-25 20:44:45.000 115 7886.18 937.43 53934.74 88888.00 2018-04-25 20:44:46.000 115 7886.17 937.40 53934.74 88888.00 2018-04-25 20:44:47.000 115 7886.17 937.37 53934.74 88888.00 2018-04-25 20:44:48.000 115 7886.17 937.34 53934.73 88888.00 2018-04-25 20:44:49.000 115 7886.17 937.34 53934.73 88888.00 2018-04-25 20:44:50.000 115 7886.17 937.33 53934.72 88888.00 2018-04-25 20:44:51.000 115 7886.18 937.30 53934.70 88888.00 2018-04-25 20:44:52.000 115 7886.19 937.26 53934.69 88888.00 2018-04-25 20:44:53.000 115 7886.18 937.24 53934.69 88888.00 2018-04-25 20:44:54.000 115 7886.16 937.22 53934.68 88888.00 2018-04-25 20:44:55.000 115 7886.15 937.19 53934.66 88888.00 2018-04-25 20:44:56.000 115 7886.17 937.17 53934.66 88888.00 2018-04-25 20:44:57.000 115 7886.18 937.15 53934.66 88888.00 2018-04-25 20:44:58.000 115 7886.17 937.12 53934.64 88888.00 2018-04-25 20:44:59.000 115 7886.17 937.10 53934.63 88888.00 2018-04-25 20:45:00.000 115 7886.16 937.08 53934.62 88888.00 2018-04-25 20:45:01.000 115 7886.16 937.04 53934.62 88888.00 2018-04-25 20:45:02.000 115 7886.16 937.02 53934.61 88888.00 2018-04-25 20:45:03.000 115 7886.15 937.00 53934.60 88888.00 2018-04-25 20:45:04.000 115 7886.15 936.97 53934.59 88888.00 2018-04-25 20:45:05.000 115 7886.15 936.94 53934.57 88888.00 2018-04-25 20:45:06.000 115 7886.15 936.92 53934.56 88888.00 2018-04-25 20:45:07.000 115 7886.15 936.88 53934.57 88888.00 2018-04-25 20:45:08.000 115 7886.15 936.86 53934.57 88888.00 2018-04-25 20:45:09.000 115 7886.15 936.84 53934.55 88888.00 2018-04-25 20:45:10.000 115 7886.15 936.82 53934.54 88888.00 2018-04-25 20:45:11.000 115 7886.15 936.79 53934.55 88888.00 2018-04-25 20:45:12.000 115 7886.15 936.77 53934.54 88888.00 2018-04-25 20:45:13.000 115 7886.15 936.74 53934.53 88888.00 2018-04-25 20:45:14.000 115 7886.15 936.72 53934.51 88888.00 2018-04-25 20:45:15.000 115 7886.15 936.70 53934.50 88888.00 2018-04-25 20:45:16.000 115 7886.17 936.69 53934.50 88888.00 2018-04-25 20:45:17.000 115 7886.16 936.67 53934.51 88888.00 2018-04-25 20:45:18.000 115 7886.15 936.64 53934.50 88888.00 2018-04-25 20:45:19.000 115 7886.16 936.64 53934.50 88888.00 2018-04-25 20:45:20.000 115 7886.17 936.63 53934.50 88888.00 2018-04-25 20:45:21.000 115 7886.19 936.61 53934.48 88888.00 2018-04-25 20:45:22.000 115 7886.18 936.58 53934.47 88888.00 2018-04-25 20:45:23.000 115 7886.16 936.56 53934.46 88888.00 2018-04-25 20:45:24.000 115 7886.17 936.55 53934.48 88888.00 2018-04-25 20:45:25.000 115 7886.18 936.54 53934.48 88888.00 2018-04-25 20:45:26.000 115 7886.19 936.52 53934.47 88888.00 2018-04-25 20:45:27.000 115 7886.19 936.51 53934.46 88888.00 2018-04-25 20:45:28.000 115 7886.20 936.51 53934.46 88888.00 2018-04-25 20:45:29.000 115 7886.19 936.49 53934.45 88888.00 2018-04-25 20:45:30.000 115 7886.18 936.47 53934.44 88888.00 2018-04-25 20:45:31.000 115 7886.18 936.45 53934.42 88888.00 2018-04-25 20:45:32.000 115 7886.19 936.43 53934.42 88888.00 2018-04-25 20:45:33.000 115 7886.20 936.42 53934.42 88888.00 2018-04-25 20:45:34.000 115 7886.20 936.41 53934.41 88888.00 2018-04-25 20:45:35.000 115 7886.20 936.40 53934.41 88888.00 2018-04-25 20:45:36.000 115 7886.21 936.38 53934.42 88888.00 2018-04-25 20:45:37.000 115 7886.21 936.37 53934.41 88888.00 2018-04-25 20:45:38.000 115 7886.20 936.35 53934.39 88888.00 2018-04-25 20:45:39.000 115 7886.20 936.33 53934.36 88888.00 2018-04-25 20:45:40.000 115 7886.21 936.33 53934.36 88888.00 2018-04-25 20:45:41.000 115 7886.22 936.32 53934.37 88888.00 2018-04-25 20:45:42.000 115 7886.22 936.30 53934.36 88888.00 2018-04-25 20:45:43.000 115 7886.21 936.28 53934.35 88888.00 2018-04-25 20:45:44.000 115 7886.22 936.28 53934.34 88888.00 2018-04-25 20:45:45.000 115 7886.23 936.28 53934.34 88888.00 2018-04-25 20:45:46.000 115 7886.23 936.26 53934.34 88888.00 2018-04-25 20:45:47.000 115 7886.24 936.24 53934.34 88888.00 2018-04-25 20:45:48.000 115 7886.24 936.23 53934.34 88888.00 2018-04-25 20:45:49.000 115 7886.24 936.22 53934.33 88888.00 2018-04-25 20:45:50.000 115 7886.25 936.21 53934.32 88888.00 2018-04-25 20:45:51.000 115 7886.24 936.19 53934.32 88888.00 2018-04-25 20:45:52.000 115 7886.24 936.16 53934.30 88888.00 2018-04-25 20:45:53.000 115 7886.24 936.16 53934.31 88888.00 2018-04-25 20:45:54.000 115 7886.24 936.15 53934.32 88888.00 2018-04-25 20:45:55.000 115 7886.24 936.12 53934.30 88888.00 2018-04-25 20:45:56.000 115 7886.24 936.09 53934.30 88888.00 2018-04-25 20:45:57.000 115 7886.25 936.07 53934.30 88888.00 2018-04-25 20:45:58.000 115 7886.26 936.05 53934.30 88888.00 2018-04-25 20:45:59.000 115 7886.25 936.02 53934.29 88888.00 2018-04-25 20:46:00.000 115 7886.25 935.99 53934.29 88888.00 2018-04-25 20:46:01.000 115 7886.27 935.99 53934.28 88888.00 2018-04-25 20:46:02.000 115 7886.28 935.98 53934.28 88888.00 2018-04-25 20:46:03.000 115 7886.27 935.96 53934.27 88888.00 2018-04-25 20:46:04.000 115 7886.28 935.95 53934.26 88888.00 2018-04-25 20:46:05.000 115 7886.27 935.93 53934.25 88888.00 2018-04-25 20:46:06.000 115 7886.26 935.90 53934.25 88888.00 2018-04-25 20:46:07.000 115 7886.27 935.87 53934.25 88888.00 2018-04-25 20:46:08.000 115 7886.28 935.85 53934.23 88888.00 2018-04-25 20:46:09.000 115 7886.29 935.85 53934.21 88888.00 2018-04-25 20:46:10.000 115 7886.29 935.84 53934.20 88888.00 2018-04-25 20:46:11.000 115 7886.27 935.82 53934.20 88888.00 2018-04-25 20:46:12.000 115 7886.26 935.79 53934.20 88888.00 2018-04-25 20:46:13.000 115 7886.26 935.78 53934.19 88888.00 2018-04-25 20:46:14.000 115 7886.27 935.77 53934.18 88888.00 2018-04-25 20:46:15.000 115 7886.27 935.76 53934.18 88888.00 2018-04-25 20:46:16.000 115 7886.27 935.74 53934.17 88888.00 2018-04-25 20:46:17.000 115 7886.27 935.72 53934.17 88888.00 2018-04-25 20:46:18.000 115 7886.26 935.71 53934.17 88888.00 2018-04-25 20:46:19.000 115 7886.26 935.70 53934.17 88888.00 2018-04-25 20:46:20.000 115 7886.27 935.69 53934.16 88888.00 2018-04-25 20:46:21.000 115 7886.28 935.67 53934.16 88888.00 2018-04-25 20:46:22.000 115 7886.27 935.66 53934.16 88888.00 2018-04-25 20:46:23.000 115 7886.26 935.64 53934.15 88888.00 2018-04-25 20:46:24.000 115 7886.25 935.63 53934.14 88888.00 2018-04-25 20:46:25.000 115 7886.26 935.61 53934.14 88888.00 2018-04-25 20:46:26.000 115 7886.26 935.59 53934.13 88888.00 2018-04-25 20:46:27.000 115 7886.26 935.56 53934.13 88888.00 2018-04-25 20:46:28.000 115 7886.26 935.55 53934.13 88888.00 2018-04-25 20:46:29.000 115 7886.26 935.55 53934.13 88888.00 2018-04-25 20:46:30.000 115 7886.27 935.54 53934.13 88888.00 2018-04-25 20:46:31.000 115 7886.28 935.54 53934.13 88888.00 2018-04-25 20:46:32.000 115 7886.28 935.51 53934.11 88888.00 2018-04-25 20:46:33.000 115 7886.28 935.48 53934.10 88888.00 2018-04-25 20:46:34.000 115 7886.28 935.47 53934.10 88888.00 2018-04-25 20:46:35.000 115 7886.29 935.45 53934.10 88888.00 2018-04-25 20:46:36.000 115 7886.30 935.43 53934.10 88888.00 2018-04-25 20:46:37.000 115 7886.30 935.42 53934.10 88888.00 2018-04-25 20:46:38.000 115 7886.30 935.41 53934.10 88888.00 2018-04-25 20:46:39.000 115 7886.31 935.40 53934.09 88888.00 2018-04-25 20:46:40.000 115 7886.31 935.39 53934.09 88888.00 2018-04-25 20:46:41.000 115 7886.31 935.37 53934.09 88888.00 2018-04-25 20:46:42.000 115 7886.31 935.35 53934.09 88888.00 2018-04-25 20:46:43.000 115 7886.31 935.33 53934.08 88888.00 2018-04-25 20:46:44.000 115 7886.31 935.31 53934.06 88888.00 2018-04-25 20:46:45.000 115 7886.32 935.29 53934.05 88888.00 2018-04-25 20:46:46.000 115 7886.32 935.28 53934.06 88888.00 2018-04-25 20:46:47.000 115 7886.32 935.27 53934.06 88888.00 2018-04-25 20:46:48.000 115 7886.31 935.24 53934.05 88888.00 2018-04-25 20:46:49.000 115 7886.31 935.24 53934.05 88888.00 2018-04-25 20:46:50.000 115 7886.31 935.23 53934.04 88888.00 2018-04-25 20:46:51.000 115 7886.30 935.21 53934.02 88888.00 2018-04-25 20:46:52.000 115 7886.29 935.20 53934.02 88888.00 2018-04-25 20:46:53.000 115 7886.30 935.17 53934.01 88888.00 2018-04-25 20:46:54.000 115 7886.30 935.14 53934.00 88888.00 2018-04-25 20:46:55.000 115 7886.29 935.14 53934.01 88888.00 2018-04-25 20:46:56.000 115 7886.29 935.14 53934.02 88888.00 2018-04-25 20:46:57.000 115 7886.29 935.11 53934.00 88888.00 2018-04-25 20:46:58.000 115 7886.29 935.09 53933.98 88888.00 2018-04-25 20:46:59.000 115 7886.29 935.07 53933.96 88888.00 2018-04-25 20:47:00.000 115 7886.29 935.06 53933.96 88888.00 2018-04-25 20:47:01.000 115 7886.29 935.05 53933.97 88888.00 2018-04-25 20:47:02.000 115 7886.28 935.04 53933.97 88888.00 2018-04-25 20:47:03.000 115 7886.27 935.02 53933.95 88888.00 2018-04-25 20:47:04.000 115 7886.26 935.01 53933.94 88888.00 2018-04-25 20:47:05.000 115 7886.26 934.99 53933.93 88888.00 2018-04-25 20:47:06.000 115 7886.26 934.98 53933.92 88888.00 2018-04-25 20:47:07.000 115 7886.25 934.96 53933.92 88888.00 2018-04-25 20:47:08.000 115 7886.24 934.95 53933.91 88888.00 2018-04-25 20:47:09.000 115 7886.24 934.93 53933.91 88888.00 2018-04-25 20:47:10.000 115 7886.24 934.92 53933.90 88888.00 2018-04-25 20:47:11.000 115 7886.24 934.92 53933.89 88888.00 2018-04-25 20:47:12.000 115 7886.24 934.91 53933.88 88888.00 2018-04-25 20:47:13.000 115 7886.22 934.88 53933.88 88888.00 2018-04-25 20:47:14.000 115 7886.22 934.87 53933.88 88888.00 2018-04-25 20:47:15.000 115 7886.23 934.87 53933.88 88888.00 2018-04-25 20:47:16.000 115 7886.23 934.85 53933.87 88888.00 2018-04-25 20:47:17.000 115 7886.22 934.84 53933.86 88888.00 2018-04-25 20:47:18.000 115 7886.23 934.84 53933.86 88888.00 2018-04-25 20:47:19.000 115 7886.23 934.81 53933.85 88888.00 2018-04-25 20:47:20.000 115 7886.21 934.78 53933.83 88888.00 2018-04-25 20:47:21.000 115 7886.20 934.77 53933.82 88888.00 2018-04-25 20:47:22.000 115 7886.20 934.76 53933.81 88888.00 2018-04-25 20:47:23.000 115 7886.19 934.73 53933.80 88888.00 2018-04-25 20:47:24.000 115 7886.19 934.71 53933.81 88888.00 2018-04-25 20:47:25.000 115 7886.20 934.71 53933.81 88888.00 2018-04-25 20:47:26.000 115 7886.20 934.69 53933.80 88888.00 2018-04-25 20:47:27.000 115 7886.20 934.67 53933.78 88888.00 2018-04-25 20:47:28.000 115 7886.20 934.66 53933.77 88888.00 2018-04-25 20:47:29.000 115 7886.22 934.68 53933.78 88888.00 2018-04-25 20:47:30.000 115 7886.22 934.68 53933.78 88888.00 2018-04-25 20:47:31.000 115 7886.22 934.66 53933.78 88888.00 2018-04-25 20:47:32.000 115 7886.23 934.64 53933.79 88888.00 2018-04-25 20:47:33.000 115 7886.23 934.63 53933.79 88888.00 2018-04-25 20:47:34.000 115 7886.23 934.60 53933.79 88888.00 2018-04-25 20:47:35.000 115 7886.24 934.59 53933.79 88888.00 2018-04-25 20:47:36.000 115 7886.24 934.58 53933.79 88888.00 2018-04-25 20:47:37.000 115 7886.25 934.57 53933.79 88888.00 2018-04-25 20:47:38.000 115 7886.26 934.57 53933.80 88888.00 2018-04-25 20:47:39.000 115 7886.26 934.56 53933.80 88888.00 2018-04-25 20:47:40.000 115 7886.25 934.54 53933.77 88888.00 2018-04-25 20:47:41.000 115 7886.26 934.52 53933.76 88888.00 2018-04-25 20:47:42.000 115 7886.28 934.51 53933.77 88888.00 2018-04-25 20:47:43.000 115 7886.29 934.51 53933.77 88888.00 2018-04-25 20:47:44.000 115 7886.29 934.50 53933.77 88888.00 2018-04-25 20:47:45.000 115 7886.31 934.48 53933.77 88888.00 2018-04-25 20:47:46.000 115 7886.32 934.47 53933.77 88888.00 2018-04-25 20:47:47.000 115 7886.32 934.46 53933.78 88888.00 2018-04-25 20:47:48.000 115 7886.33 934.46 53933.79 88888.00 2018-04-25 20:47:49.000 115 7886.34 934.45 53933.79 88888.00 2018-04-25 20:47:50.000 115 7886.35 934.43 53933.77 88888.00 2018-04-25 20:47:51.000 115 7886.36 934.42 53933.77 88888.00 2018-04-25 20:47:52.000 115 7886.37 934.41 53933.77 88888.00 2018-04-25 20:47:53.000 115 7886.38 934.40 53933.77 88888.00 2018-04-25 20:47:54.000 115 7886.39 934.39 53933.77 88888.00 2018-04-25 20:47:55.000 115 7886.40 934.38 53933.77 88888.00 2018-04-25 20:47:56.000 115 7886.42 934.37 53933.76 88888.00 2018-04-25 20:47:57.000 115 7886.43 934.37 53933.75 88888.00 2018-04-25 20:47:58.000 115 7886.44 934.36 53933.75 88888.00 2018-04-25 20:47:59.000 115 7886.44 934.35 53933.77 88888.00 2018-04-25 20:48:00.000 115 7886.46 934.35 53933.77 88888.00 2018-04-25 20:48:01.000 115 7886.47 934.34 53933.77 88888.00 2018-04-25 20:48:02.000 115 7886.48 934.34 53933.75 88888.00 2018-04-25 20:48:03.000 115 7886.49 934.32 53933.73 88888.00 2018-04-25 20:48:04.000 115 7886.49 934.31 53933.74 88888.00 2018-04-25 20:48:05.000 115 7886.50 934.31 53933.76 88888.00 2018-04-25 20:48:06.000 115 7886.51 934.31 53933.76 88888.00 2018-04-25 20:48:07.000 115 7886.52 934.31 53933.75 88888.00 2018-04-25 20:48:08.000 115 7886.53 934.30 53933.73 88888.00 2018-04-25 20:48:09.000 115 7886.53 934.29 53933.73 88888.00 2018-04-25 20:48:10.000 115 7886.53 934.27 53933.72 88888.00 2018-04-25 20:48:11.000 115 7886.54 934.26 53933.71 88888.00 2018-04-25 20:48:12.000 115 7886.54 934.27 53933.71 88888.00 2018-04-25 20:48:13.000 115 7886.55 934.27 53933.72 88888.00 2018-04-25 20:48:14.000 115 7886.56 934.25 53933.71 88888.00 2018-04-25 20:48:15.000 115 7886.56 934.23 53933.71 88888.00 2018-04-25 20:48:16.000 115 7886.57 934.21 53933.71 88888.00 2018-04-25 20:48:17.000 115 7886.57 934.21 53933.71 88888.00 2018-04-25 20:48:18.000 115 7886.56 934.22 53933.70 88888.00 2018-04-25 20:48:19.000 115 7886.55 934.21 53933.69 88888.00 2018-04-25 20:48:20.000 115 7886.56 934.20 53933.68 88888.00 2018-04-25 20:48:21.000 115 7886.58 934.20 53933.68 88888.00 2018-04-25 20:48:22.000 115 7886.58 934.20 53933.67 88888.00 2018-04-25 20:48:23.000 115 7886.58 934.18 53933.66 88888.00 2018-04-25 20:48:24.000 115 7886.58 934.17 53933.65 88888.00 2018-04-25 20:48:25.000 115 7886.58 934.17 53933.65 88888.00 2018-04-25 20:48:26.000 115 7886.59 934.16 53933.63 88888.00 2018-04-25 20:48:27.000 115 7886.60 934.15 53933.62 88888.00 2018-04-25 20:48:28.000 115 7886.61 934.15 53933.63 88888.00 2018-04-25 20:48:29.000 115 7886.61 934.15 53933.63 88888.00 2018-04-25 20:48:30.000 115 7886.61 934.14 53933.61 88888.00 2018-04-25 20:48:31.000 115 7886.62 934.12 53933.61 88888.00 2018-04-25 20:48:32.000 115 7886.63 934.11 53933.61 88888.00 2018-04-25 20:48:33.000 115 7886.63 934.13 53933.59 88888.00 2018-04-25 20:48:34.000 115 7886.62 934.12 53933.59 88888.00 2018-04-25 20:48:35.000 115 7886.62 934.10 53933.59 88888.00 2018-04-25 20:48:36.000 115 7886.63 934.10 53933.59 88888.00 2018-04-25 20:48:37.000 115 7886.65 934.12 53933.57 88888.00 2018-04-25 20:48:38.000 115 7886.65 934.11 53933.56 88888.00 2018-04-25 20:48:39.000 115 7886.65 934.09 53933.57 88888.00 2018-04-25 20:48:40.000 115 7886.65 934.09 53933.56 88888.00 2018-04-25 20:48:41.000 115 7886.66 934.09 53933.55 88888.00 2018-04-25 20:48:42.000 115 7886.66 934.08 53933.54 88888.00 2018-04-25 20:48:43.000 115 7886.67 934.09 53933.52 88888.00 2018-04-25 20:48:44.000 115 7886.67 934.09 53933.51 88888.00 2018-04-25 20:48:45.000 115 7886.68 934.08 53933.51 88888.00 2018-04-25 20:48:46.000 115 7886.68 934.08 53933.50 88888.00 2018-04-25 20:48:47.000 115 7886.69 934.08 53933.48 88888.00 2018-04-25 20:48:48.000 115 7886.69 934.07 53933.47 88888.00 2018-04-25 20:48:49.000 115 7886.69 934.06 53933.47 88888.00 2018-04-25 20:48:50.000 115 7886.69 934.05 53933.45 88888.00 2018-04-25 20:48:51.000 115 7886.70 934.06 53933.43 88888.00 2018-04-25 20:48:52.000 115 7886.71 934.06 53933.44 88888.00 2018-04-25 20:48:53.000 115 7886.71 934.05 53933.44 88888.00 2018-04-25 20:48:54.000 115 7886.71 934.05 53933.44 88888.00 2018-04-25 20:48:55.000 115 7886.71 934.05 53933.42 88888.00 2018-04-25 20:48:56.000 115 7886.72 934.06 53933.41 88888.00 2018-04-25 20:48:57.000 115 7886.74 934.06 53933.40 88888.00 2018-04-25 20:48:58.000 115 7886.74 934.06 53933.38 88888.00 2018-04-25 20:48:59.000 115 7886.74 934.06 53933.36 88888.00 2018-04-25 20:49:00.000 115 7886.74 934.06 53933.36 88888.00 2018-04-25 20:49:01.000 115 7886.74 934.05 53933.36 88888.00 2018-04-25 20:49:02.000 115 7886.74 934.05 53933.34 88888.00 2018-04-25 20:49:03.000 115 7886.74 934.06 53933.32 88888.00 2018-04-25 20:49:04.000 115 7886.74 934.07 53933.32 88888.00 2018-04-25 20:49:05.000 115 7886.75 934.08 53933.32 88888.00 2018-04-25 20:49:06.000 115 7886.75 934.07 53933.31 88888.00 2018-04-25 20:49:07.000 115 7886.75 934.06 53933.29 88888.00 2018-04-25 20:49:08.000 115 7886.77 934.06 53933.27 88888.00 2018-04-25 20:49:09.000 115 7886.78 934.07 53933.26 88888.00 2018-04-25 20:49:10.000 115 7886.79 934.08 53933.26 88888.00 2018-04-25 20:49:11.000 115 7886.77 934.08 53933.25 88888.00 2018-04-25 20:49:12.000 115 7886.76 934.08 53933.23 88888.00 2018-04-25 20:49:13.000 115 7886.78 934.08 53933.22 88888.00 2018-04-25 20:49:14.000 115 7886.78 934.08 53933.21 88888.00 2018-04-25 20:49:15.000 115 7886.78 934.09 53933.20 88888.00 2018-04-25 20:49:16.000 115 7886.78 934.09 53933.20 88888.00 2018-04-25 20:49:17.000 115 7886.79 934.10 53933.18 88888.00 2018-04-25 20:49:18.000 115 7886.79 934.11 53933.17 88888.00 2018-04-25 20:49:19.000 115 7886.79 934.11 53933.16 88888.00 2018-04-25 20:49:20.000 115 7886.79 934.11 53933.14 88888.00 2018-04-25 20:49:21.000 115 7886.79 934.12 53933.12 88888.00 2018-04-25 20:49:22.000 115 7886.80 934.14 53933.11 88888.00 2018-04-25 20:49:23.000 115 7886.81 934.15 53933.10 88888.00 2018-04-25 20:49:24.000 115 7886.81 934.13 53933.09 88888.00 2018-04-25 20:49:25.000 115 7886.81 934.13 53933.07 88888.00 2018-04-25 20:49:26.000 115 7886.82 934.13 53933.06 88888.00 2018-04-25 20:49:27.000 115 7886.83 934.13 53933.05 88888.00 2018-04-25 20:49:28.000 115 7886.82 934.13 53933.04 88888.00 2018-04-25 20:49:29.000 115 7886.81 934.13 53933.02 88888.00 2018-04-25 20:49:30.000 115 7886.83 934.13 53933.01 88888.00 2018-04-25 20:49:31.000 115 7886.85 934.15 53932.99 88888.00 2018-04-25 20:49:32.000 115 7886.85 934.15 53932.98 88888.00 2018-04-25 20:49:33.000 115 7886.85 934.14 53932.96 88888.00 2018-04-25 20:49:34.000 115 7886.86 934.14 53932.96 88888.00 2018-04-25 20:49:35.000 115 7886.86 934.15 53932.94 88888.00 2018-04-25 20:49:36.000 115 7886.85 934.15 53932.92 88888.00 2018-04-25 20:49:37.000 115 7886.85 934.15 53932.91 88888.00 2018-04-25 20:49:38.000 115 7886.85 934.15 53932.90 88888.00 2018-04-25 20:49:39.000 115 7886.84 934.15 53932.89 88888.00 2018-04-25 20:49:40.000 115 7886.85 934.14 53932.88 88888.00 2018-04-25 20:49:41.000 115 7886.86 934.14 53932.87 88888.00 2018-04-25 20:49:42.000 115 7886.86 934.14 53932.85 88888.00 2018-04-25 20:49:43.000 115 7886.85 934.13 53932.82 88888.00 2018-04-25 20:49:44.000 115 7886.86 934.13 53932.81 88888.00 2018-04-25 20:49:45.000 115 7886.88 934.14 53932.80 88888.00 2018-04-25 20:49:46.000 115 7886.89 934.16 53932.79 88888.00 2018-04-25 20:49:47.000 115 7886.87 934.17 53932.77 88888.00 2018-04-25 20:49:48.000 115 7886.86 934.17 53932.75 88888.00 2018-04-25 20:49:49.000 115 7886.87 934.17 53932.74 88888.00 2018-04-25 20:49:50.000 115 7886.88 934.15 53932.73 88888.00 2018-04-25 20:49:51.000 115 7886.88 934.14 53932.71 88888.00 2018-04-25 20:49:52.000 115 7886.88 934.15 53932.70 88888.00 2018-04-25 20:49:53.000 115 7886.88 934.16 53932.67 88888.00 2018-04-25 20:49:54.000 115 7886.88 934.16 53932.66 88888.00 2018-04-25 20:49:55.000 115 7886.88 934.16 53932.66 88888.00 2018-04-25 20:49:56.000 115 7886.89 934.15 53932.65 88888.00 2018-04-25 20:49:57.000 115 7886.90 934.15 53932.64 88888.00 2018-04-25 20:49:58.000 115 7886.90 934.16 53932.62 88888.00 2018-04-25 20:49:59.000 115 7886.90 934.15 53932.59 88888.00 2018-04-25 20:50:00.000 115 7886.91 934.15 53932.57 88888.00 2018-04-25 20:50:01.000 115 7886.92 934.16 53932.55 88888.00 2018-04-25 20:50:02.000 115 7886.92 934.16 53932.54 88888.00 2018-04-25 20:50:03.000 115 7886.92 934.15 53932.53 88888.00 2018-04-25 20:50:04.000 115 7886.92 934.16 53932.52 88888.00 2018-04-25 20:50:05.000 115 7886.93 934.17 53932.50 88888.00 2018-04-25 20:50:06.000 115 7886.94 934.16 53932.49 88888.00 2018-04-25 20:50:07.000 115 7886.95 934.16 53932.48 88888.00 2018-04-25 20:50:08.000 115 7886.95 934.16 53932.46 88888.00 2018-04-25 20:50:09.000 115 7886.96 934.17 53932.43 88888.00 2018-04-25 20:50:10.000 115 7886.95 934.17 53932.42 88888.00 2018-04-25 20:50:11.000 115 7886.95 934.16 53932.41 88888.00 2018-04-25 20:50:12.000 115 7886.97 934.17 53932.40 88888.00 2018-04-25 20:50:13.000 115 7886.98 934.18 53932.39 88888.00 2018-04-25 20:50:14.000 115 7886.99 934.17 53932.39 88888.00 2018-04-25 20:50:15.000 115 7886.99 934.17 53932.38 88888.00 2018-04-25 20:50:16.000 115 7887.00 934.17 53932.37 88888.00 2018-04-25 20:50:17.000 115 7887.01 934.18 53932.36 88888.00 2018-04-25 20:50:18.000 115 7887.02 934.19 53932.34 88888.00 2018-04-25 20:50:19.000 115 7887.03 934.20 53932.32 88888.00 2018-04-25 20:50:20.000 115 7887.05 934.20 53932.31 88888.00 2018-04-25 20:50:21.000 115 7887.06 934.19 53932.29 88888.00 2018-04-25 20:50:22.000 115 7887.06 934.19 53932.29 88888.00 2018-04-25 20:50:23.000 115 7887.07 934.19 53932.28 88888.00 2018-04-25 20:50:24.000 115 7887.08 934.19 53932.26 88888.00 2018-04-25 20:50:25.000 115 7887.09 934.19 53932.24 88888.00 2018-04-25 20:50:26.000 115 7887.10 934.19 53932.22 88888.00 2018-04-25 20:50:27.000 115 7887.11 934.19 53932.22 88888.00 2018-04-25 20:50:28.000 115 7887.12 934.19 53932.21 88888.00 2018-04-25 20:50:29.000 115 7887.12 934.20 53932.20 88888.00 2018-04-25 20:50:30.000 115 7887.13 934.20 53932.18 88888.00 2018-04-25 20:50:31.000 115 7887.14 934.18 53932.16 88888.00 2018-04-25 20:50:32.000 115 7887.15 934.19 53932.14 88888.00 2018-04-25 20:50:33.000 115 7887.16 934.20 53932.12 88888.00 2018-04-25 20:50:34.000 115 7887.16 934.19 53932.11 88888.00 2018-04-25 20:50:35.000 115 7887.16 934.18 53932.09 88888.00 2018-04-25 20:50:36.000 115 7887.16 934.17 53932.08 88888.00 2018-04-25 20:50:37.000 115 7887.16 934.18 53932.07 88888.00 2018-04-25 20:50:38.000 115 7887.16 934.19 53932.05 88888.00 2018-04-25 20:50:39.000 115 7887.17 934.18 53932.03 88888.00 2018-04-25 20:50:40.000 115 7887.17 934.18 53932.00 88888.00 2018-04-25 20:50:41.000 115 7887.17 934.19 53931.98 88888.00 2018-04-25 20:50:42.000 115 7887.18 934.18 53931.96 88888.00 2018-04-25 20:50:43.000 115 7887.17 934.17 53931.94 88888.00 2018-04-25 20:50:44.000 115 7887.18 934.18 53931.93 88888.00 2018-04-25 20:50:45.000 115 7887.18 934.17 53931.91 88888.00 2018-04-25 20:50:46.000 115 7887.17 934.17 53931.87 88888.00 2018-04-25 20:50:47.000 115 7887.18 934.17 53931.84 88888.00 2018-04-25 20:50:48.000 115 7887.19 934.18 53931.84 88888.00 2018-04-25 20:50:49.000 115 7887.18 934.17 53931.82 88888.00 2018-04-25 20:50:50.000 115 7887.17 934.16 53931.79 88888.00 2018-04-25 20:50:51.000 115 7887.18 934.18 53931.78 88888.00 2018-04-25 20:50:52.000 115 7887.18 934.19 53931.77 88888.00 2018-04-25 20:50:53.000 115 7887.18 934.18 53931.75 88888.00 2018-04-25 20:50:54.000 115 7887.18 934.17 53931.72 88888.00 2018-04-25 20:50:55.000 115 7887.18 934.15 53931.70 88888.00 2018-04-25 20:50:56.000 115 7887.18 934.15 53931.69 88888.00 2018-04-25 20:50:57.000 115 7887.18 934.16 53931.67 88888.00 2018-04-25 20:50:58.000 115 7887.18 934.15 53931.66 88888.00 2018-04-25 20:50:59.000 115 7887.17 934.13 53931.64 88888.00 2018-04-25 20:51:00.000 115 7887.17 934.13 53931.61 88888.00 2018-04-25 20:51:01.000 115 7887.18 934.14 53931.59 88888.00 2018-04-25 20:51:02.000 115 7887.18 934.12 53931.57 88888.00 2018-04-25 20:51:03.000 115 7887.17 934.11 53931.55 88888.00 2018-04-25 20:51:04.000 115 7887.17 934.11 53931.54 88888.00 2018-04-25 20:51:05.000 115 7887.17 934.11 53931.53 88888.00 2018-04-25 20:51:06.000 115 7887.16 934.11 53931.51 88888.00 2018-04-25 20:51:07.000 115 7887.16 934.10 53931.50 88888.00 2018-04-25 20:51:08.000 115 7887.16 934.09 53931.48 88888.00 2018-04-25 20:51:09.000 115 7887.16 934.08 53931.45 88888.00 2018-04-25 20:51:10.000 115 7887.17 934.08 53931.43 88888.00 2018-04-25 20:51:11.000 115 7887.17 934.09 53931.41 88888.00 2018-04-25 20:51:12.000 115 7887.15 934.07 53931.39 88888.00 2018-04-25 20:51:13.000 115 7887.15 934.06 53931.37 88888.00 2018-04-25 20:51:14.000 115 7887.15 934.07 53931.35 88888.00 2018-04-25 20:51:15.000 115 7887.14 934.06 53931.32 88888.00 2018-04-25 20:51:16.000 115 7887.15 934.05 53931.30 88888.00 2018-04-25 20:51:17.000 115 7887.16 934.04 53931.28 88888.00 2018-04-25 20:51:18.000 115 7887.15 934.04 53931.26 88888.00 2018-04-25 20:51:19.000 115 7887.14 934.04 53931.25 88888.00 2018-04-25 20:51:20.000 115 7887.13 934.03 53931.24 88888.00 2018-04-25 20:51:21.000 115 7887.14 934.02 53931.21 88888.00 2018-04-25 20:51:22.000 115 7887.15 934.01 53931.19 88888.00 2018-04-25 20:51:23.000 115 7887.15 934.00 53931.18 88888.00 2018-04-25 20:51:24.000 115 7887.13 933.99 53931.16 88888.00 2018-04-25 20:51:25.000 115 7887.13 933.98 53931.13 88888.00 2018-04-25 20:51:26.000 115 7887.14 933.98 53931.11 88888.00 2018-04-25 20:51:27.000 115 7887.14 933.97 53931.10 88888.00 2018-04-25 20:51:28.000 115 7887.15 933.96 53931.08 88888.00 2018-04-25 20:51:29.000 115 7887.15 933.95 53931.05 88888.00 2018-04-25 20:51:30.000 115 7887.14 933.94 53931.05 88888.00 2018-04-25 20:51:31.000 115 7887.14 933.94 53931.04 88888.00 2018-04-25 20:51:32.000 115 7887.14 933.95 53931.01 88888.00 2018-04-25 20:51:33.000 115 7887.15 933.95 53930.98 88888.00 2018-04-25 20:51:34.000 115 7887.14 933.93 53930.96 88888.00 2018-04-25 20:51:35.000 115 7887.14 933.92 53930.95 88888.00 2018-04-25 20:51:36.000 115 7887.14 933.91 53930.93 88888.00 2018-04-25 20:51:37.000 115 7887.15 933.90 53930.91 88888.00 2018-04-25 20:51:38.000 115 7887.16 933.90 53930.89 88888.00 2018-04-25 20:51:39.000 115 7887.16 933.90 53930.88 88888.00 2018-04-25 20:51:40.000 115 7887.15 933.89 53930.87 88888.00 2018-04-25 20:51:41.000 115 7887.14 933.87 53930.87 88888.00 2018-04-25 20:51:42.000 115 7887.14 933.87 53930.85 88888.00 2018-04-25 20:51:43.000 115 7887.15 933.86 53930.83 88888.00 2018-04-25 20:51:44.000 115 7887.16 933.86 53930.81 88888.00 2018-04-25 20:51:45.000 115 7887.16 933.86 53930.78 88888.00 2018-04-25 20:51:46.000 115 7887.18 933.85 53930.73 88888.00 2018-04-25 20:51:47.000 115 7887.17 933.83 53930.70 88888.00 2018-04-25 20:51:48.000 115 7887.16 933.82 53930.69 88888.00 2018-04-25 20:51:49.000 115 7887.17 933.80 53930.67 88888.00 2018-04-25 20:51:50.000 115 7887.18 933.80 53930.66 88888.00 2018-04-25 20:51:51.000 115 7887.20 933.80 53930.64 88888.00 2018-04-25 20:51:52.000 115 7887.21 933.80 53930.62 88888.00 2018-04-25 20:51:53.000 115 7887.21 933.79 53930.61 88888.00 2018-04-25 20:51:54.000 115 7887.22 933.79 53930.60 88888.00 2018-04-25 20:51:55.000 115 7887.23 933.78 53930.56 88888.00 2018-04-25 20:51:56.000 115 7887.24 933.79 53930.54 88888.00 2018-04-25 20:51:57.000 115 7887.24 933.79 53930.52 88888.00 2018-04-25 20:51:58.000 115 7887.24 933.77 53930.50 88888.00 2018-04-25 20:51:59.000 115 7887.24 933.75 53930.48 88888.00 2018-04-25 20:52:00.000 115 7887.24 933.75 53930.47 88888.00 2018-04-25 20:52:01.000 115 7887.24 933.75 53930.45 88888.00 2018-04-25 20:52:02.000 115 7887.24 933.74 53930.43 88888.00 2018-04-25 20:52:03.000 115 7887.25 933.74 53930.41 88888.00 2018-04-25 20:52:04.000 115 7887.26 933.74 53930.41 88888.00 2018-04-25 20:52:05.000 115 7887.27 933.75 53930.38 88888.00 2018-04-25 20:52:06.000 115 7887.26 933.74 53930.34 88888.00 2018-04-25 20:52:07.000 115 7887.25 933.74 53930.32 88888.00 2018-04-25 20:52:08.000 115 7887.25 933.73 53930.32 88888.00 2018-04-25 20:52:09.000 115 7887.25 933.72 53930.30 88888.00 2018-04-25 20:52:10.000 115 7887.24 933.71 53930.28 88888.00 2018-04-25 20:52:11.000 115 7887.26 933.71 53930.26 88888.00 2018-04-25 20:52:12.000 115 7887.27 933.72 53930.25 88888.00 2018-04-25 20:52:13.000 115 7887.27 933.72 53930.23 88888.00 2018-04-25 20:52:14.000 115 7887.27 933.72 53930.21 88888.00 2018-04-25 20:52:15.000 115 7887.27 933.71 53930.18 88888.00 2018-04-25 20:52:16.000 115 7887.27 933.71 53930.16 88888.00 2018-04-25 20:52:17.000 115 7887.27 933.71 53930.15 88888.00 2018-04-25 20:52:18.000 115 7887.27 933.70 53930.14 88888.00 2018-04-25 20:52:19.000 115 7887.27 933.70 53930.12 88888.00 2018-04-25 20:52:20.000 115 7887.27 933.70 53930.09 88888.00 2018-04-25 20:52:21.000 115 7887.27 933.69 53930.07 88888.00 2018-04-25 20:52:22.000 115 7887.28 933.68 53930.06 88888.00 2018-04-25 20:52:23.000 115 7887.30 933.68 53930.04 88888.00 2018-04-25 20:52:24.000 115 7887.31 933.68 53930.01 88888.00 2018-04-25 20:52:25.000 115 7887.31 933.68 53930.00 88888.00 2018-04-25 20:52:26.000 115 7887.31 933.68 53929.98 88888.00 2018-04-25 20:52:27.000 115 7887.31 933.66 53929.95 88888.00 2018-04-25 20:52:28.000 115 7887.31 933.65 53929.94 88888.00 2018-04-25 20:52:29.000 115 7887.31 933.63 53929.93 88888.00 2018-04-25 20:52:30.000 115 7887.32 933.63 53929.90 88888.00 2018-04-25 20:52:31.000 115 7887.33 933.65 53929.88 88888.00 2018-04-25 20:52:32.000 115 7887.33 933.66 53929.88 88888.00 2018-04-25 20:52:33.000 115 7887.33 933.66 53929.87 88888.00 2018-04-25 20:52:34.000 115 7887.34 933.65 53929.85 88888.00 2018-04-25 20:52:35.000 115 7887.34 933.65 53929.83 88888.00 2018-04-25 20:52:36.000 115 7887.33 933.65 53929.81 88888.00 2018-04-25 20:52:37.000 115 7887.33 933.64 53929.79 88888.00 2018-04-25 20:52:38.000 115 7887.35 933.63 53929.78 88888.00 2018-04-25 20:52:39.000 115 7887.36 933.64 53929.76 88888.00 2018-04-25 20:52:40.000 115 7887.36 933.63 53929.74 88888.00 2018-04-25 20:52:41.000 115 7887.36 933.61 53929.72 88888.00 2018-04-25 20:52:42.000 115 7887.36 933.60 53929.70 88888.00 2018-04-25 20:52:43.000 115 7887.36 933.59 53929.68 88888.00 2018-04-25 20:52:44.000 115 7887.37 933.58 53929.67 88888.00 2018-04-25 20:52:45.000 115 7887.39 933.57 53929.66 88888.00 2018-04-25 20:52:46.000 115 7887.39 933.57 53929.64 88888.00 2018-04-25 20:52:47.000 115 7887.39 933.57 53929.63 88888.00 2018-04-25 20:52:48.000 115 7887.40 933.56 53929.63 88888.00 2018-04-25 20:52:49.000 115 7887.41 933.54 53929.62 88888.00 2018-04-25 20:52:50.000 115 7887.42 933.53 53929.61 88888.00 2018-04-25 20:52:51.000 115 7887.42 933.52 53929.60 88888.00 2018-04-25 20:52:52.000 115 7887.42 933.50 53929.59 88888.00 2018-04-25 20:52:53.000 115 7887.43 933.50 53929.58 88888.00 2018-04-25 20:52:54.000 115 7887.45 933.49 53929.57 88888.00 2018-04-25 20:52:55.000 115 7887.47 933.47 53929.56 88888.00 2018-04-25 20:52:56.000 115 7887.47 933.45 53929.54 88888.00 2018-04-25 20:52:57.000 115 7887.47 933.44 53929.52 88888.00 2018-04-25 20:52:58.000 115 7887.48 933.42 53929.52 88888.00 2018-04-25 20:52:59.000 115 7887.49 933.39 53929.51 88888.00 2018-04-25 20:53:00.000 115 7887.50 933.38 53929.49 88888.00 2018-04-25 20:53:01.000 115 7887.52 933.37 53929.48 88888.00 2018-04-25 20:53:02.000 115 7887.52 933.36 53929.48 88888.00 2018-04-25 20:53:03.000 115 7887.53 933.34 53929.47 88888.00 2018-04-25 20:53:04.000 115 7887.54 933.33 53929.46 88888.00 2018-04-25 20:53:05.000 115 7887.55 933.32 53929.46 88888.00 2018-04-25 20:53:06.000 115 7887.56 933.30 53929.45 88888.00 2018-04-25 20:53:07.000 115 7887.58 933.29 53929.44 88888.00 2018-04-25 20:53:08.000 115 7887.58 933.27 53929.43 88888.00 2018-04-25 20:53:09.000 115 7887.59 933.25 53929.42 88888.00 2018-04-25 20:53:10.000 115 7887.59 933.23 53929.41 88888.00 2018-04-25 20:53:11.000 115 7887.60 933.22 53929.40 88888.00 2018-04-25 20:53:12.000 115 7887.61 933.20 53929.40 88888.00 2018-04-25 20:53:13.000 115 7887.62 933.19 53929.38 88888.00 2018-04-25 20:53:14.000 115 7887.64 933.17 53929.36 88888.00 2018-04-25 20:53:15.000 115 7887.64 933.14 53929.34 88888.00 2018-04-25 20:53:16.000 115 7887.65 933.11 53929.32 88888.00 2018-04-25 20:53:17.000 115 7887.66 933.11 53929.32 88888.00 2018-04-25 20:53:18.000 115 7887.68 933.09 53929.32 88888.00 2018-04-25 20:53:19.000 115 7887.68 933.06 53929.30 88888.00 2018-04-25 20:53:20.000 115 7887.68 933.03 53929.29 88888.00 2018-04-25 20:53:21.000 115 7887.69 933.01 53929.27 88888.00 2018-04-25 20:53:22.000 115 7887.70 933.00 53929.25 88888.00 2018-04-25 20:53:23.000 115 7887.70 932.98 53929.23 88888.00 2018-04-25 20:53:24.000 115 7887.70 932.96 53929.23 88888.00 2018-04-25 20:53:25.000 115 7887.72 932.94 53929.22 88888.00 2018-04-25 20:53:26.000 115 7887.72 932.93 53929.21 88888.00 2018-04-25 20:53:27.000 115 7887.73 932.91 53929.19 88888.00 2018-04-25 20:53:28.000 115 7887.74 932.91 53929.17 88888.00 2018-04-25 20:53:29.000 115 7887.75 932.89 53929.14 88888.00 2018-04-25 20:53:30.000 115 7887.75 932.87 53929.13 88888.00 2018-04-25 20:53:31.000 115 7887.76 932.85 53929.12 88888.00 2018-04-25 20:53:32.000 115 7887.77 932.84 53929.11 88888.00 2018-04-25 20:53:33.000 115 7887.78 932.83 53929.10 88888.00 2018-04-25 20:53:34.000 115 7887.80 932.81 53929.09 88888.00 2018-04-25 20:53:35.000 115 7887.82 932.80 53929.08 88888.00 2018-04-25 20:53:36.000 115 7887.82 932.78 53929.07 88888.00 2018-04-25 20:53:37.000 115 7887.82 932.77 53929.06 88888.00 2018-04-25 20:53:38.000 115 7887.83 932.76 53929.06 88888.00 2018-04-25 20:53:39.000 115 7887.83 932.74 53929.04 88888.00 2018-04-25 20:53:40.000 115 7887.84 932.72 53929.02 88888.00 2018-04-25 20:53:41.000 115 7887.85 932.69 53929.02 88888.00 2018-04-25 20:53:42.000 115 7887.86 932.68 53929.00 88888.00 2018-04-25 20:53:43.000 115 7887.86 932.66 53928.98 88888.00 2018-04-25 20:53:44.000 115 7887.88 932.64 53928.96 88888.00 2018-04-25 20:53:45.000 115 7887.89 932.63 53928.96 88888.00 2018-04-25 20:53:46.000 115 7887.89 932.62 53928.95 88888.00 2018-04-25 20:53:47.000 115 7887.89 932.61 53928.93 88888.00 2018-04-25 20:53:48.000 115 7887.90 932.60 53928.91 88888.00 2018-04-25 20:53:49.000 115 7887.90 932.58 53928.91 88888.00 2018-04-25 20:53:50.000 115 7887.90 932.56 53928.89 88888.00 2018-04-25 20:53:51.000 115 7887.91 932.55 53928.89 88888.00 2018-04-25 20:53:52.000 115 7887.91 932.54 53928.88 88888.00 2018-04-25 20:53:53.000 115 7887.92 932.53 53928.86 88888.00 2018-04-25 20:53:54.000 115 7887.92 932.51 53928.85 88888.00 2018-04-25 20:53:55.000 115 7887.92 932.49 53928.84 88888.00 2018-04-25 20:53:56.000 115 7887.92 932.47 53928.83 88888.00 2018-04-25 20:53:57.000 115 7887.92 932.45 53928.82 88888.00 2018-04-25 20:53:58.000 115 7887.93 932.43 53928.80 88888.00 2018-04-25 20:53:59.000 115 7887.93 932.43 53928.79 88888.00 2018-04-25 20:54:00.000 115 7887.93 932.41 53928.77 88888.00 2018-04-25 20:54:01.000 115 7887.93 932.38 53928.75 88888.00 2018-04-25 20:54:02.000 115 7887.94 932.37 53928.75 88888.00 2018-04-25 20:54:03.000 115 7887.94 932.36 53928.74 88888.00 2018-04-25 20:54:04.000 115 7887.94 932.33 53928.72 88888.00 2018-04-25 20:54:05.000 115 7887.95 932.30 53928.70 88888.00 2018-04-25 20:54:06.000 115 7887.97 932.27 53928.69 88888.00 2018-04-25 20:54:07.000 115 7887.97 932.25 53928.70 88888.00 2018-04-25 20:54:08.000 115 7887.97 932.23 53928.70 88888.00 2018-04-25 20:54:09.000 115 7887.98 932.21 53928.69 88888.00 2018-04-25 20:54:10.000 115 7888.00 932.19 53928.68 88888.00 2018-04-25 20:54:11.000 115 7888.00 932.16 53928.68 88888.00 2018-04-25 20:54:12.000 115 7888.01 932.14 53928.66 88888.00 2018-04-25 20:54:13.000 115 7888.03 932.12 53928.66 88888.00 2018-04-25 20:54:14.000 115 7888.05 932.09 53928.67 88888.00 2018-04-25 20:54:15.000 115 7888.05 932.06 53928.66 88888.00 2018-04-25 20:54:16.000 115 7888.06 932.04 53928.65 88888.00 2018-04-25 20:54:17.000 115 7888.06 932.01 53928.64 88888.00 2018-04-25 20:54:18.000 115 7888.07 931.99 53928.62 88888.00 2018-04-25 20:54:19.000 115 7888.08 931.97 53928.61 88888.00 2018-04-25 20:54:20.000 115 7888.08 931.95 53928.60 88888.00 2018-04-25 20:54:21.000 115 7888.09 931.92 53928.60 88888.00 2018-04-25 20:54:22.000 115 7888.10 931.89 53928.60 88888.00 2018-04-25 20:54:23.000 115 7888.11 931.86 53928.60 88888.00 2018-04-25 20:54:24.000 115 7888.13 931.84 53928.60 88888.00 2018-04-25 20:54:25.000 115 7888.15 931.81 53928.59 88888.00 2018-04-25 20:54:26.000 115 7888.16 931.79 53928.58 88888.00 2018-04-25 20:54:27.000 115 7888.16 931.79 53928.55 88888.00 2018-04-25 20:54:28.000 115 7888.16 931.75 53928.54 88888.00 2018-04-25 20:54:29.000 115 7888.17 931.71 53928.53 88888.00 2018-04-25 20:54:30.000 115 7888.18 931.68 53928.53 88888.00 2018-04-25 20:54:31.000 115 7888.18 931.65 53928.53 88888.00 2018-04-25 20:54:32.000 115 7888.18 931.62 53928.53 88888.00 2018-04-25 20:54:33.000 115 7888.19 931.60 53928.51 88888.00 2018-04-25 20:54:34.000 115 7888.22 931.58 53928.50 88888.00 2018-04-25 20:54:35.000 115 7888.25 931.56 53928.49 88888.00 2018-04-25 20:54:36.000 115 7888.26 931.52 53928.49 88888.00 2018-04-25 20:54:37.000 115 7888.26 931.49 53928.49 88888.00 2018-04-25 20:54:38.000 115 7888.26 931.47 53928.47 88888.00 2018-04-25 20:54:39.000 115 7888.27 931.45 53928.45 88888.00 2018-04-25 20:54:40.000 115 7888.28 931.42 53928.44 88888.00 2018-04-25 20:54:41.000 115 7888.29 931.40 53928.43 88888.00 2018-04-25 20:54:42.000 115 7888.31 931.38 53928.43 88888.00 2018-04-25 20:54:43.000 115 7888.32 931.36 53928.44 88888.00 2018-04-25 20:54:44.000 115 7888.31 931.33 53928.43 88888.00 2018-04-25 20:54:45.000 115 7888.31 931.30 53928.42 88888.00 2018-04-25 20:54:46.000 115 7888.32 931.28 53928.40 88888.00 2018-04-25 20:54:47.000 115 7888.35 931.26 53928.38 88888.00 2018-04-25 20:54:48.000 115 7888.36 931.23 53928.38 88888.00 2018-04-25 20:54:49.000 115 7888.36 931.22 53928.38 88888.00 2018-04-25 20:54:50.000 115 7888.37 931.21 53928.36 88888.00 2018-04-25 20:54:51.000 115 7888.37 931.19 53928.34 88888.00 2018-04-25 20:54:52.000 115 7888.36 931.17 53928.34 88888.00 2018-04-25 20:54:53.000 115 7888.37 931.16 53928.32 88888.00 2018-04-25 20:54:54.000 115 7888.38 931.13 53928.31 88888.00 2018-04-25 20:54:55.000 115 7888.39 931.10 53928.30 88888.00 2018-04-25 20:54:56.000 115 7888.41 931.08 53928.29 88888.00 2018-04-25 20:54:57.000 115 7888.43 931.06 53928.29 88888.00 2018-04-25 20:54:58.000 115 7888.44 931.05 53928.29 88888.00 2018-04-25 20:54:59.000 115 7888.45 931.04 53928.28 88888.00 2018-04-25 20:55:00.000 115 7888.46 931.01 53928.27 88888.00 2018-04-25 20:55:01.000 115 7888.46 930.97 53928.25 88888.00 2018-04-25 20:55:02.000 115 7888.46 930.95 53928.24 88888.00 2018-04-25 20:55:03.000 115 7888.46 930.95 53928.23 88888.00 2018-04-25 20:55:04.000 115 7888.48 930.92 53928.23 88888.00 2018-04-25 20:55:05.000 115 7888.50 930.90 53928.21 88888.00 2018-04-25 20:55:06.000 115 7888.51 930.89 53928.21 88888.00 2018-04-25 20:55:07.000 115 7888.51 930.88 53928.21 88888.00 2018-04-25 20:55:08.000 115 7888.52 930.85 53928.21 88888.00 2018-04-25 20:55:09.000 115 7888.52 930.83 53928.19 88888.00 2018-04-25 20:55:10.000 115 7888.53 930.82 53928.18 88888.00 2018-04-25 20:55:11.000 115 7888.55 930.81 53928.17 88888.00 2018-04-25 20:55:12.000 115 7888.57 930.78 53928.15 88888.00 2018-04-25 20:55:13.000 115 7888.57 930.76 53928.14 88888.00 2018-04-25 20:55:14.000 115 7888.58 930.76 53928.13 88888.00 2018-04-25 20:55:15.000 115 7888.58 930.73 53928.12 88888.00 2018-04-25 20:55:16.000 115 7888.59 930.71 53928.11 88888.00 2018-04-25 20:55:17.000 115 7888.60 930.70 53928.11 88888.00 2018-04-25 20:55:18.000 115 7888.61 930.68 53928.10 88888.00 2018-04-25 20:55:19.000 115 7888.62 930.66 53928.07 88888.00 2018-04-25 20:55:20.000 115 7888.64 930.63 53928.06 88888.00 2018-04-25 20:55:21.000 115 7888.66 930.62 53928.06 88888.00 2018-04-25 20:55:22.000 115 7888.66 930.59 53928.06 88888.00 2018-04-25 20:55:23.000 115 7888.66 930.57 53928.05 88888.00 2018-04-25 20:55:24.000 115 7888.67 930.57 53928.04 88888.00 2018-04-25 20:55:25.000 115 7888.69 930.56 53928.03 88888.00 2018-04-25 20:55:26.000 115 7888.72 930.54 53928.02 88888.00 2018-04-25 20:55:27.000 115 7888.73 930.52 53928.01 88888.00 2018-04-25 20:55:28.000 115 7888.74 930.50 53928.00 88888.00 2018-04-25 20:55:29.000 115 7888.76 930.48 53927.99 88888.00 2018-04-25 20:55:30.000 115 7888.78 930.47 53927.97 88888.00 2018-04-25 20:55:31.000 115 7888.78 930.44 53927.97 88888.00 2018-04-25 20:55:32.000 115 7888.79 930.40 53927.97 88888.00 2018-04-25 20:55:33.000 115 7888.80 930.38 53927.97 88888.00 2018-04-25 20:55:34.000 115 7888.80 930.37 53927.96 88888.00 2018-04-25 20:55:35.000 115 7888.81 930.34 53927.95 88888.00 2018-04-25 20:55:36.000 115 7888.83 930.31 53927.95 88888.00 2018-04-25 20:55:37.000 115 7888.84 930.29 53927.94 88888.00 2018-04-25 20:55:38.000 115 7888.86 930.29 53927.93 88888.00 2018-04-25 20:55:39.000 115 7888.87 930.26 53927.92 88888.00 2018-04-25 20:55:40.000 115 7888.88 930.24 53927.92 88888.00 2018-04-25 20:55:41.000 115 7888.90 930.21 53927.91 88888.00 2018-04-25 20:55:42.000 115 7888.91 930.18 53927.89 88888.00 2018-04-25 20:55:43.000 115 7888.91 930.16 53927.89 88888.00 2018-04-25 20:55:44.000 115 7888.92 930.14 53927.89 88888.00 2018-04-25 20:55:45.000 115 7888.94 930.13 53927.89 88888.00 2018-04-25 20:55:46.000 115 7888.95 930.11 53927.89 88888.00 2018-04-25 20:55:47.000 115 7888.95 930.09 53927.87 88888.00 2018-04-25 20:55:48.000 115 7888.95 930.07 53927.86 88888.00 2018-04-25 20:55:49.000 115 7888.97 930.05 53927.86 88888.00 2018-04-25 20:55:50.000 115 7888.99 930.03 53927.86 88888.00 2018-04-25 20:55:51.000 115 7889.00 930.02 53927.84 88888.00 2018-04-25 20:55:52.000 115 7889.00 930.00 53927.84 88888.00 2018-04-25 20:55:53.000 115 7889.01 929.96 53927.84 88888.00 2018-04-25 20:55:54.000 115 7889.03 929.94 53927.83 88888.00 2018-04-25 20:55:55.000 115 7889.04 929.93 53927.82 88888.00 2018-04-25 20:55:56.000 115 7889.06 929.90 53927.82 88888.00 2018-04-25 20:55:57.000 115 7889.06 929.89 53927.81 88888.00 2018-04-25 20:55:58.000 115 7889.06 929.89 53927.80 88888.00 2018-04-25 20:55:59.000 115 7889.06 929.87 53927.79 88888.00 2018-04-25 20:56:00.000 115 7889.06 929.84 53927.79 88888.00 2018-04-25 20:56:01.000 115 7889.07 929.80 53927.77 88888.00 2018-04-25 20:56:02.000 115 7889.08 929.77 53927.76 88888.00 2018-04-25 20:56:03.000 115 7889.10 929.76 53927.76 88888.00 2018-04-25 20:56:04.000 115 7889.10 929.75 53927.75 88888.00 2018-04-25 20:56:05.000 115 7889.10 929.72 53927.75 88888.00 2018-04-25 20:56:06.000 115 7889.11 929.70 53927.75 88888.00 2018-04-25 20:56:07.000 115 7889.12 929.67 53927.73 88888.00 2018-04-25 20:56:08.000 115 7889.13 929.65 53927.72 88888.00 2018-04-25 20:56:09.000 115 7889.14 929.64 53927.71 88888.00 2018-04-25 20:56:10.000 115 7889.15 929.63 53927.70 88888.00 2018-04-25 20:56:11.000 115 7889.16 929.61 53927.68 88888.00 2018-04-25 20:56:12.000 115 7889.16 929.59 53927.68 88888.00 2018-04-25 20:56:13.000 115 7889.16 929.58 53927.70 88888.00 2018-04-25 20:56:14.000 115 7889.16 929.56 53927.69 88888.00 2018-04-25 20:56:15.000 115 7889.17 929.54 53927.68 88888.00 2018-04-25 20:56:16.000 115 7889.18 929.52 53927.68 88888.00 2018-04-25 20:56:17.000 115 7889.19 929.50 53927.68 88888.00 2018-04-25 20:56:18.000 115 7889.21 929.49 53927.67 88888.00 2018-04-25 20:56:19.000 115 7889.22 929.48 53927.65 88888.00 2018-04-25 20:56:20.000 115 7889.23 929.45 53927.65 88888.00 2018-04-25 20:56:21.000 115 7889.23 929.45 53927.64 88888.00 2018-04-25 20:56:22.000 115 7889.24 929.44 53927.62 88888.00 2018-04-25 20:56:23.000 115 7889.25 929.42 53927.61 88888.00 2018-04-25 20:56:24.000 115 7889.25 929.40 53927.61 88888.00 2018-04-25 20:56:25.000 115 7889.25 929.38 53927.59 88888.00 2018-04-25 20:56:26.000 115 7889.24 929.37 53927.58 88888.00 2018-04-25 20:56:27.000 115 7889.25 929.36 53927.58 88888.00 2018-04-25 20:56:28.000 115 7889.25 929.34 53927.58 88888.00 2018-04-25 20:56:29.000 115 7889.25 929.33 53927.57 88888.00 2018-04-25 20:56:30.000 115 7889.27 929.32 53927.58 88888.00 2018-04-25 20:56:31.000 115 7889.29 929.31 53927.58 88888.00 2018-04-25 20:56:32.000 115 7889.28 929.29 53927.56 88888.00 2018-04-25 20:56:33.000 115 7889.27 929.27 53927.54 88888.00 2018-04-25 20:56:34.000 115 7889.27 929.26 53927.54 88888.00 2018-04-25 20:56:35.000 115 7889.27 929.25 53927.54 88888.00 2018-04-25 20:56:36.000 115 7889.28 929.23 53927.54 88888.00 2018-04-25 20:56:37.000 115 7889.27 929.21 53927.53 88888.00 2018-04-25 20:56:38.000 115 7889.27 929.20 53927.52 88888.00 2018-04-25 20:56:39.000 115 7889.28 929.19 53927.51 88888.00 2018-04-25 20:56:40.000 115 7889.28 929.17 53927.50 88888.00 2018-04-25 20:56:41.000 115 7889.27 929.16 53927.49 88888.00 2018-04-25 20:56:42.000 115 7889.26 929.15 53927.48 88888.00 2018-04-25 20:56:43.000 115 7889.25 929.14 53927.47 88888.00 2018-04-25 20:56:44.000 115 7889.25 929.11 53927.46 88888.00 2018-04-25 20:56:45.000 115 7889.25 929.10 53927.45 88888.00 2018-04-25 20:56:46.000 115 7889.24 929.08 53927.45 88888.00 2018-04-25 20:56:47.000 115 7889.23 929.07 53927.44 88888.00 2018-04-25 20:56:48.000 115 7889.23 929.05 53927.43 88888.00 2018-04-25 20:56:49.000 115 7889.22 929.04 53927.43 88888.00 2018-04-25 20:56:50.000 115 7889.20 929.03 53927.43 88888.00 2018-04-25 20:56:51.000 115 7889.19 929.00 53927.41 88888.00 2018-04-25 20:56:52.000 115 7889.19 928.99 53927.39 88888.00 2018-04-25 20:56:53.000 115 7889.20 928.98 53927.38 88888.00 2018-04-25 20:56:54.000 115 7889.20 928.96 53927.36 88888.00 2018-04-25 20:56:55.000 115 7889.20 928.95 53927.36 88888.00 2018-04-25 20:56:56.000 115 7889.19 928.94 53927.34 88888.00 2018-04-25 20:56:57.000 115 7889.17 928.92 53927.34 88888.00 2018-04-25 20:56:58.000 115 7889.14 928.90 53927.34 88888.00 2018-04-25 20:56:59.000 115 7889.13 928.87 53927.34 88888.00 2018-04-25 20:57:00.000 115 7889.13 928.84 53927.33 88888.00 2018-04-25 20:57:01.000 115 7889.14 928.82 53927.32 88888.00 2018-04-25 20:57:02.000 115 7889.14 928.82 53927.31 88888.00 2018-04-25 20:57:03.000 115 7889.13 928.80 53927.31 88888.00 2018-04-25 20:57:04.000 115 7889.12 928.77 53927.30 88888.00 2018-04-25 20:57:05.000 115 7889.12 928.75 53927.29 88888.00 2018-04-25 20:57:06.000 115 7889.12 928.75 53927.28 88888.00 2018-04-25 20:57:07.000 115 7889.12 928.74 53927.27 88888.00 2018-04-25 20:57:08.000 115 7889.11 928.71 53927.28 88888.00 2018-04-25 20:57:09.000 115 7889.11 928.68 53927.29 88888.00 2018-04-25 20:57:10.000 115 7889.11 928.66 53927.28 88888.00 2018-04-25 20:57:11.000 115 7889.10 928.64 53927.27 88888.00 2018-04-25 20:57:12.000 115 7889.10 928.63 53927.27 88888.00 2018-04-25 20:57:13.000 115 7889.10 928.61 53927.26 88888.00 2018-04-25 20:57:14.000 115 7889.08 928.58 53927.25 88888.00 2018-04-25 20:57:15.000 115 7889.06 928.57 53927.25 88888.00 2018-04-25 20:57:16.000 115 7889.06 928.54 53927.25 88888.00 2018-04-25 20:57:17.000 115 7889.05 928.51 53927.26 88888.00 2018-04-25 20:57:18.000 115 7889.04 928.49 53927.25 88888.00 2018-04-25 20:57:19.000 115 7889.04 928.48 53927.24 88888.00 2018-04-25 20:57:20.000 115 7889.03 928.45 53927.23 88888.00 2018-04-25 20:57:21.000 115 7889.02 928.44 53927.23 88888.00 2018-04-25 20:57:22.000 115 7889.02 928.42 53927.22 88888.00 2018-04-25 20:57:23.000 115 7889.01 928.39 53927.22 88888.00 2018-04-25 20:57:24.000 115 7889.01 928.37 53927.22 88888.00 2018-04-25 20:57:25.000 115 7889.00 928.36 53927.22 88888.00 2018-04-25 20:57:26.000 115 7888.99 928.33 53927.21 88888.00 2018-04-25 20:57:27.000 115 7888.99 928.31 53927.21 88888.00 2018-04-25 20:57:28.000 115 7888.98 928.29 53927.21 88888.00 2018-04-25 20:57:29.000 115 7888.97 928.26 53927.21 88888.00 2018-04-25 20:57:30.000 115 7888.97 928.24 53927.21 88888.00 2018-04-25 20:57:31.000 115 7888.96 928.22 53927.22 88888.00 2018-04-25 20:57:32.000 115 7888.95 928.20 53927.23 88888.00 2018-04-25 20:57:33.000 115 7888.95 928.17 53927.21 88888.00 2018-04-25 20:57:34.000 115 7888.95 928.15 53927.21 88888.00 2018-04-25 20:57:35.000 115 7888.95 928.14 53927.21 88888.00 2018-04-25 20:57:36.000 115 7888.93 928.11 53927.22 88888.00 2018-04-25 20:57:37.000 115 7888.92 928.08 53927.22 88888.00 2018-04-25 20:57:38.000 115 7888.91 928.06 53927.23 88888.00 2018-04-25 20:57:39.000 115 7888.91 928.05 53927.24 88888.00 2018-04-25 20:57:40.000 115 7888.91 928.03 53927.23 88888.00 2018-04-25 20:57:41.000 115 7888.91 928.00 53927.23 88888.00 2018-04-25 20:57:42.000 115 7888.90 927.98 53927.23 88888.00 2018-04-25 20:57:43.000 115 7888.89 927.96 53927.22 88888.00 2018-04-25 20:57:44.000 115 7888.89 927.95 53927.22 88888.00 2018-04-25 20:57:45.000 115 7888.90 927.93 53927.23 88888.00 2018-04-25 20:57:46.000 115 7888.90 927.91 53927.23 88888.00 2018-04-25 20:57:47.000 115 7888.89 927.89 53927.24 88888.00 2018-04-25 20:57:48.000 115 7888.88 927.87 53927.26 88888.00 2018-04-25 20:57:49.000 115 7888.88 927.85 53927.27 88888.00 2018-04-25 20:57:50.000 115 7888.88 927.83 53927.27 88888.00 2018-04-25 20:57:51.000 115 7888.88 927.81 53927.27 88888.00 2018-04-25 20:57:52.000 115 7888.89 927.80 53927.27 88888.00 2018-04-25 20:57:53.000 115 7888.88 927.78 53927.27 88888.00 2018-04-25 20:57:54.000 115 7888.86 927.76 53927.28 88888.00 2018-04-25 20:57:55.000 115 7888.86 927.73 53927.29 88888.00 2018-04-25 20:57:56.000 115 7888.86 927.71 53927.29 88888.00 2018-04-25 20:57:57.000 115 7888.86 927.70 53927.29 88888.00 2018-04-25 20:57:58.000 115 7888.87 927.67 53927.30 88888.00 2018-04-25 20:57:59.000 115 7888.87 927.65 53927.31 88888.00 2018-04-25 20:58:00.000 115 7888.87 927.62 53927.32 88888.00 2018-04-25 20:58:01.000 115 7888.87 927.59 53927.33 88888.00 2018-04-25 20:58:02.000 115 7888.86 927.58 53927.34 88888.00 2018-04-25 20:58:03.000 115 7888.88 927.56 53927.35 88888.00 2018-04-25 20:58:04.000 115 7888.88 927.53 53927.35 88888.00 2018-04-25 20:58:05.000 115 7888.86 927.51 53927.36 88888.00 2018-04-25 20:58:06.000 115 7888.86 927.48 53927.36 88888.00 2018-04-25 20:58:07.000 115 7888.87 927.47 53927.37 88888.00 2018-04-25 20:58:08.000 115 7888.88 927.46 53927.38 88888.00 2018-04-25 20:58:09.000 115 7888.88 927.44 53927.39 88888.00 2018-04-25 20:58:10.000 115 7888.89 927.41 53927.40 88888.00 2018-04-25 20:58:11.000 115 7888.89 927.39 53927.41 88888.00 2018-04-25 20:58:12.000 115 7888.89 927.38 53927.42 88888.00 2018-04-25 20:58:13.000 115 7888.89 927.36 53927.42 88888.00 2018-04-25 20:58:14.000 115 7888.89 927.34 53927.43 88888.00 2018-04-25 20:58:15.000 115 7888.88 927.33 53927.46 88888.00 2018-04-25 20:58:16.000 115 7888.87 927.32 53927.48 88888.00 2018-04-25 20:58:17.000 115 7888.87 927.29 53927.48 88888.00 2018-04-25 20:58:18.000 115 7888.87 927.26 53927.48 88888.00 2018-04-25 20:58:19.000 115 7888.88 927.25 53927.50 88888.00 2018-04-25 20:58:20.000 115 7888.90 927.24 53927.51 88888.00 2018-04-25 20:58:21.000 115 7888.91 927.20 53927.51 88888.00 2018-04-25 20:58:22.000 115 7888.91 927.17 53927.53 88888.00 2018-04-25 20:58:23.000 115 7888.91 927.17 53927.54 88888.00 2018-04-25 20:58:24.000 115 7888.90 927.17 53927.54 88888.00 2018-04-25 20:58:25.000 115 7888.89 927.15 53927.53 88888.00 2018-04-25 20:58:26.000 115 7888.91 927.13 53927.55 88888.00 2018-04-25 20:58:27.000 115 7888.93 927.13 53927.58 88888.00 2018-04-25 20:58:28.000 115 7888.92 927.13 53927.60 88888.00 2018-04-25 20:58:29.000 115 7888.92 927.11 53927.61 88888.00 2018-04-25 20:58:30.000 115 7888.93 927.10 53927.62 88888.00 2018-04-25 20:58:31.000 115 7888.92 927.09 53927.63 88888.00 2018-04-25 20:58:32.000 115 7888.91 927.08 53927.64 88888.00 2018-04-25 20:58:33.000 115 7888.91 927.06 53927.66 88888.00 2018-04-25 20:58:34.000 115 7888.94 927.05 53927.67 88888.00 2018-04-25 20:58:35.000 115 7888.96 927.03 53927.69 88888.00 2018-04-25 20:58:36.000 115 7888.96 927.02 53927.70 88888.00 2018-04-25 20:58:37.000 115 7888.96 927.02 53927.71 88888.00 2018-04-25 20:58:38.000 115 7888.97 927.01 53927.72 88888.00 2018-04-25 20:58:39.000 115 7888.98 926.99 53927.73 88888.00 2018-04-25 20:58:40.000 115 7888.98 926.97 53927.75 88888.00 2018-04-25 20:58:41.000 115 7889.00 926.96 53927.78 88888.00 2018-04-25 20:58:42.000 115 7889.01 926.96 53927.80 88888.00 2018-04-25 20:58:43.000 115 7889.01 926.96 53927.80 88888.00 2018-04-25 20:58:44.000 115 7889.01 926.95 53927.80 88888.00 2018-04-25 20:58:45.000 115 7889.03 926.94 53927.82 88888.00 2018-04-25 20:58:46.000 115 7889.03 926.93 53927.84 88888.00 2018-04-25 20:58:47.000 115 7889.02 926.92 53927.86 88888.00 2018-04-25 20:58:48.000 115 7889.02 926.93 53927.87 88888.00 2018-04-25 20:58:49.000 115 7889.02 926.93 53927.88 88888.00 2018-04-25 20:58:50.000 115 7889.02 926.92 53927.88 88888.00 2018-04-25 20:58:51.000 115 7889.03 926.92 53927.89 88888.00 2018-04-25 20:58:52.000 115 7889.04 926.92 53927.91 88888.00 2018-04-25 20:58:53.000 115 7889.02 926.91 53927.94 88888.00 2018-04-25 20:58:54.000 115 7889.02 926.91 53927.94 88888.00 2018-04-25 20:58:55.000 115 7889.03 926.90 53927.95 88888.00 2018-04-25 20:58:56.000 115 7889.04 926.89 53927.97 88888.00 2018-04-25 20:58:57.000 115 7889.04 926.88 53927.98 88888.00 2018-04-25 20:58:58.000 115 7889.03 926.87 53927.98 88888.00 2018-04-25 20:58:59.000 115 7889.04 926.88 53928.00 88888.00 2018-04-25 20:59:00.000 115 7889.05 926.88 53928.02 88888.00 2018-04-25 20:59:01.000 115 7889.06 926.87 53928.05 88888.00 2018-04-25 20:59:02.000 115 7889.05 926.87 53928.07 88888.00 2018-04-25 20:59:03.000 115 7889.04 926.86 53928.08 88888.00 2018-04-25 20:59:04.000 115 7889.04 926.86 53928.09 88888.00 2018-04-25 20:59:05.000 115 7889.06 926.85 53928.09 88888.00 2018-04-25 20:59:06.000 115 7889.07 926.82 53928.11 88888.00 2018-04-25 20:59:07.000 115 7889.07 926.81 53928.12 88888.00 2018-04-25 20:59:08.000 115 7889.08 926.82 53928.14 88888.00 2018-04-25 20:59:09.000 115 7889.09 926.81 53928.16 88888.00 2018-04-25 20:59:10.000 115 7889.08 926.79 53928.16 88888.00 2018-04-25 20:59:11.000 115 7889.08 926.79 53928.17 88888.00 2018-04-25 20:59:12.000 115 7889.09 926.79 53928.18 88888.00 2018-04-25 20:59:13.000 115 7889.09 926.78 53928.21 88888.00 2018-04-25 20:59:14.000 115 7889.08 926.78 53928.22 88888.00 2018-04-25 20:59:15.000 115 7889.07 926.78 53928.23 88888.00 2018-04-25 20:59:16.000 115 7889.07 926.77 53928.23 88888.00 2018-04-25 20:59:17.000 115 7889.06 926.76 53928.25 88888.00 2018-04-25 20:59:18.000 115 7889.06 926.76 53928.26 88888.00 2018-04-25 20:59:19.000 115 7889.07 926.75 53928.28 88888.00 2018-04-25 20:59:20.000 115 7889.08 926.73 53928.30 88888.00 2018-04-25 20:59:21.000 115 7889.08 926.72 53928.31 88888.00 2018-04-25 20:59:22.000 115 7889.06 926.72 53928.32 88888.00 2018-04-25 20:59:23.000 115 7889.06 926.71 53928.33 88888.00 2018-04-25 20:59:24.000 115 7889.07 926.71 53928.34 88888.00 2018-04-25 20:59:25.000 115 7889.08 926.70 53928.35 88888.00 2018-04-25 20:59:26.000 115 7889.08 926.69 53928.36 88888.00 2018-04-25 20:59:27.000 115 7889.08 926.68 53928.38 88888.00 2018-04-25 20:59:28.000 115 7889.07 926.67 53928.39 88888.00 2018-04-25 20:59:29.000 115 7889.06 926.65 53928.41 88888.00 2018-04-25 20:59:30.000 115 7889.07 926.64 53928.43 88888.00 2018-04-25 20:59:31.000 115 7889.09 926.64 53928.45 88888.00 2018-04-25 20:59:32.000 115 7889.10 926.64 53928.47 88888.00 2018-04-25 20:59:33.000 115 7889.09 926.63 53928.48 88888.00 2018-04-25 20:59:34.000 115 7889.08 926.61 53928.49 88888.00 2018-04-25 20:59:35.000 115 7889.09 926.59 53928.50 88888.00 2018-04-25 20:59:36.000 115 7889.11 926.58 53928.53 88888.00 2018-04-25 20:59:37.000 115 7889.11 926.59 53928.55 88888.00 2018-04-25 20:59:38.000 115 7889.12 926.59 53928.56 88888.00 2018-04-25 20:59:39.000 115 7889.13 926.59 53928.57 88888.00 2018-04-25 20:59:40.000 115 7889.13 926.59 53928.59 88888.00 2018-04-25 20:59:41.000 115 7889.13 926.59 53928.61 88888.00 2018-04-25 20:59:42.000 115 7889.14 926.56 53928.62 88888.00 2018-04-25 20:59:43.000 115 7889.16 926.54 53928.63 88888.00 2018-04-25 20:59:44.000 115 7889.16 926.54 53928.65 88888.00 2018-04-25 20:59:45.000 115 7889.15 926.53 53928.67 88888.00 2018-04-25 20:59:46.000 115 7889.15 926.52 53928.68 88888.00 2018-04-25 20:59:47.000 115 7889.16 926.52 53928.70 88888.00 2018-04-25 20:59:48.000 115 7889.16 926.54 53928.71 88888.00 2018-04-25 20:59:49.000 115 7889.17 926.54 53928.71 88888.00 2018-04-25 20:59:50.000 115 7889.16 926.52 53928.73 88888.00 2018-04-25 20:59:51.000 115 7889.14 926.53 53928.75 88888.00 2018-04-25 20:59:52.000 115 7889.11 926.56 53928.77 88888.00 2018-04-25 20:59:53.000 115 7889.11 926.55 53928.78 88888.00 2018-04-25 20:59:54.000 115 7889.13 926.54 53928.80 88888.00 2018-04-25 20:59:55.000 115 7889.15 926.55 53928.82 88888.00 2018-04-25 20:59:56.000 115 7889.16 926.56 53928.83 88888.00 2018-04-25 20:59:57.000 115 7889.16 926.55 53928.84 88888.00 2018-04-25 20:59:58.000 115 7889.17 926.54 53928.85 88888.00 2018-04-25 20:59:59.000 115 7889.17 926.55 53928.86 88888.00 2018-04-25 21:00:00.000 115 7889.16 926.56 53928.87 88888.00 2018-04-25 21:00:01.000 115 7889.16 926.57 53928.89 88888.00 2018-04-25 21:00:02.000 115 7889.17 926.57 53928.90 88888.00 2018-04-25 21:00:03.000 115 7889.17 926.57 53928.90 88888.00 2018-04-25 21:00:04.000 115 7889.17 926.56 53928.91 88888.00 2018-04-25 21:00:05.000 115 7889.17 926.58 53928.93 88888.00 2018-04-25 21:00:06.000 115 7889.17 926.59 53928.94 88888.00 2018-04-25 21:00:07.000 115 7889.17 926.58 53928.95 88888.00 2018-04-25 21:00:08.000 115 7889.17 926.58 53928.97 88888.00 2018-04-25 21:00:09.000 115 7889.16 926.59 53928.98 88888.00 2018-04-25 21:00:10.000 115 7889.16 926.59 53928.99 88888.00 2018-04-25 21:00:11.000 115 7889.17 926.59 53929.00 88888.00 2018-04-25 21:00:12.000 115 7889.17 926.60 53929.01 88888.00 2018-04-25 21:00:13.000 115 7889.17 926.59 53929.01 88888.00 2018-04-25 21:00:14.000 115 7889.16 926.59 53929.02 88888.00 2018-04-25 21:00:15.000 115 7889.17 926.60 53929.02 88888.00 2018-04-25 21:00:16.000 115 7889.17 926.60 53929.02 88888.00 2018-04-25 21:00:17.000 115 7889.16 926.59 53929.02 88888.00 2018-04-25 21:00:18.000 115 7889.15 926.59 53929.04 88888.00 2018-04-25 21:00:19.000 115 7889.15 926.61 53929.06 88888.00 2018-04-25 21:00:20.000 115 7889.15 926.61 53929.08 88888.00 2018-04-25 21:00:21.000 115 7889.16 926.61 53929.09 88888.00 2018-04-25 21:00:22.000 115 7889.16 926.63 53929.10 88888.00 2018-04-25 21:00:23.000 115 7889.17 926.63 53929.11 88888.00 2018-04-25 21:00:24.000 115 7889.18 926.62 53929.12 88888.00 2018-04-25 21:00:25.000 115 7889.18 926.63 53929.14 88888.00 2018-04-25 21:00:26.000 115 7889.18 926.63 53929.16 88888.00 2018-04-25 21:00:27.000 115 7889.19 926.63 53929.17 88888.00 2018-04-25 21:00:28.000 115 7889.20 926.64 53929.19 88888.00 2018-04-25 21:00:29.000 115 7889.21 926.66 53929.21 88888.00 2018-04-25 21:00:30.000 115 7889.21 926.68 53929.22 88888.00 2018-04-25 21:00:31.000 115 7889.22 926.68 53929.23 88888.00 2018-04-25 21:00:32.000 115 7889.21 926.68 53929.24 88888.00 2018-04-25 21:00:33.000 115 7889.22 926.69 53929.26 88888.00 2018-04-25 21:00:34.000 115 7889.23 926.70 53929.29 88888.00 2018-04-25 21:00:35.000 115 7889.24 926.70 53929.29 88888.00 2018-04-25 21:00:36.000 115 7889.25 926.70 53929.31 88888.00 2018-04-25 21:00:37.000 115 7889.26 926.71 53929.33 88888.00 2018-04-25 21:00:38.000 115 7889.26 926.71 53929.33 88888.00 2018-04-25 21:00:39.000 115 7889.26 926.72 53929.34 88888.00 2018-04-25 21:00:40.000 115 7889.27 926.75 53929.37 88888.00 2018-04-25 21:00:41.000 115 7889.27 926.75 53929.39 88888.00 2018-04-25 21:00:42.000 115 7889.26 926.74 53929.42 88888.00 2018-04-25 21:00:43.000 115 7889.25 926.76 53929.43 88888.00 2018-04-25 21:00:44.000 115 7889.26 926.77 53929.44 88888.00 2018-04-25 21:00:45.000 115 7889.27 926.77 53929.45 88888.00 2018-04-25 21:00:46.000 115 7889.29 926.76 53929.48 88888.00 2018-04-25 21:00:47.000 115 7889.30 926.76 53929.50 88888.00 2018-04-25 21:00:48.000 115 7889.31 926.78 53929.53 88888.00 2018-04-25 21:00:49.000 115 7889.31 926.79 53929.55 88888.00 2018-04-25 21:00:50.000 115 7889.31 926.80 53929.55 88888.00 2018-04-25 21:00:51.000 115 7889.32 926.81 53929.56 88888.00 2018-04-25 21:00:52.000 115 7889.32 926.82 53929.59 88888.00 2018-04-25 21:00:53.000 115 7889.33 926.82 53929.61 88888.00 2018-04-25 21:00:54.000 115 7889.34 926.84 53929.61 88888.00 2018-04-25 21:00:55.000 115 7889.35 926.84 53929.63 88888.00 2018-04-25 21:00:56.000 115 7889.35 926.84 53929.64 88888.00 2018-04-25 21:00:57.000 115 7889.35 926.83 53929.66 88888.00 2018-04-25 21:00:58.000 115 7889.35 926.84 53929.67 88888.00 2018-04-25 21:00:59.000 115 7889.35 926.86 53929.69 88888.00 2018-04-25 21:01:00.000 115 7889.37 926.87 53929.71 88888.00 2018-04-25 21:01:01.000 115 7889.38 926.88 53929.73 88888.00 2018-04-25 21:01:02.000 115 7889.39 926.87 53929.74 88888.00 2018-04-25 21:01:03.000 115 7889.39 926.88 53929.75 88888.00 2018-04-25 21:01:04.000 115 7889.39 926.89 53929.77 88888.00 2018-04-25 21:01:05.000 115 7889.40 926.90 53929.79 88888.00 2018-04-25 21:01:06.000 115 7889.39 926.90 53929.80 88888.00 2018-04-25 21:01:07.000 115 7889.38 926.92 53929.80 88888.00 2018-04-25 21:01:08.000 115 7889.39 926.93 53929.82 88888.00 2018-04-25 21:01:09.000 115 7889.40 926.93 53929.85 88888.00 2018-04-25 21:01:10.000 115 7889.40 926.96 53929.87 88888.00 2018-04-25 21:01:11.000 115 7889.41 926.98 53929.88 88888.00 2018-04-25 21:01:12.000 115 7889.42 926.98 53929.89 88888.00 2018-04-25 21:01:13.000 115 7889.43 927.00 53929.92 88888.00 2018-04-25 21:01:14.000 115 7889.44 927.01 53929.94 88888.00 2018-04-25 21:01:15.000 115 7889.46 927.01 53929.95 88888.00 2018-04-25 21:01:16.000 115 7889.46 927.03 53929.96 88888.00 2018-04-25 21:01:17.000 115 7889.46 927.07 53929.98 88888.00 2018-04-25 21:01:18.000 115 7889.46 927.09 53930.00 88888.00 2018-04-25 21:01:19.000 115 7889.46 927.10 53930.01 88888.00 2018-04-25 21:01:20.000 115 7889.47 927.12 53930.03 88888.00 2018-04-25 21:01:21.000 115 7889.49 927.14 53930.04 88888.00 2018-04-25 21:01:22.000 115 7889.49 927.16 53930.05 88888.00 2018-04-25 21:01:23.000 115 7889.51 927.19 53930.07 88888.00 2018-04-25 21:01:24.000 115 7889.51 927.20 53930.08 88888.00 2018-04-25 21:01:25.000 115 7889.49 927.21 53930.10 88888.00 2018-04-25 21:01:26.000 115 7889.48 927.22 53930.12 88888.00 2018-04-25 21:01:27.000 115 7889.50 927.25 53930.14 88888.00 2018-04-25 21:01:28.000 115 7889.50 927.27 53930.16 88888.00 2018-04-25 21:01:29.000 115 7889.52 927.29 53930.17 88888.00 2018-04-25 21:01:30.000 115 7889.52 927.29 53930.18 88888.00 2018-04-25 21:01:31.000 115 7889.51 927.30 53930.20 88888.00 2018-04-25 21:01:32.000 115 7889.51 927.31 53930.21 88888.00 2018-04-25 21:01:33.000 115 7889.52 927.31 53930.21 88888.00 2018-04-25 21:01:34.000 115 7889.52 927.32 53930.23 88888.00 2018-04-25 21:01:35.000 115 7889.51 927.33 53930.25 88888.00 2018-04-25 21:01:36.000 115 7889.50 927.33 53930.27 88888.00 2018-04-25 21:01:37.000 115 7889.50 927.34 53930.30 88888.00 2018-04-25 21:01:38.000 115 7889.50 927.35 53930.32 88888.00 2018-04-25 21:01:39.000 115 7889.51 927.36 53930.33 88888.00 2018-04-25 21:01:40.000 115 7889.52 927.37 53930.35 88888.00 2018-04-25 21:01:41.000 115 7889.52 927.39 53930.37 88888.00 2018-04-25 21:01:42.000 115 7889.53 927.41 53930.38 88888.00 2018-04-25 21:01:43.000 115 7889.53 927.41 53930.39 88888.00 2018-04-25 21:01:44.000 115 7889.52 927.41 53930.41 88888.00 2018-04-25 21:01:45.000 115 7889.52 927.42 53930.43 88888.00 2018-04-25 21:01:46.000 115 7889.54 927.44 53930.45 88888.00 2018-04-25 21:01:47.000 115 7889.55 927.45 53930.46 88888.00 2018-04-25 21:01:48.000 115 7889.55 927.45 53930.48 88888.00 2018-04-25 21:01:49.000 115 7889.55 927.46 53930.50 88888.00 2018-04-25 21:01:50.000 115 7889.56 927.46 53930.53 88888.00 2018-04-25 21:01:51.000 115 7889.56 927.46 53930.55 88888.00 2018-04-25 21:01:52.000 115 7889.57 927.48 53930.57 88888.00 2018-04-25 21:01:53.000 115 7889.57 927.48 53930.59 88888.00 2018-04-25 21:01:54.000 115 7889.56 927.47 53930.62 88888.00 2018-04-25 21:01:55.000 115 7889.57 927.48 53930.64 88888.00 2018-04-25 21:01:56.000 115 7889.58 927.49 53930.66 88888.00 2018-04-25 21:01:57.000 115 7889.58 927.49 53930.68 88888.00 2018-04-25 21:01:58.000 115 7889.58 927.48 53930.70 88888.00 2018-04-25 21:01:59.000 115 7889.60 927.48 53930.73 88888.00 2018-04-25 21:02:00.000 115 7889.61 927.50 53930.76 88888.00 2018-04-25 21:02:01.000 115 7889.62 927.51 53930.78 88888.00 2018-04-25 21:02:02.000 115 7889.65 927.51 53930.80 88888.00 2018-04-25 21:02:03.000 115 7889.66 927.52 53930.82 88888.00 2018-04-25 21:02:04.000 115 7889.66 927.52 53930.85 88888.00 2018-04-25 21:02:05.000 115 7889.66 927.51 53930.87 88888.00 2018-04-25 21:02:06.000 115 7889.66 927.51 53930.89 88888.00 2018-04-25 21:02:07.000 115 7889.67 927.51 53930.93 88888.00 2018-04-25 21:02:08.000 115 7889.69 927.50 53930.96 88888.00 2018-04-25 21:02:09.000 115 7889.71 927.51 53930.97 88888.00 2018-04-25 21:02:10.000 115 7889.71 927.52 53930.99 88888.00 2018-04-25 21:02:11.000 115 7889.71 927.52 53931.02 88888.00 2018-04-25 21:02:12.000 115 7889.71 927.51 53931.04 88888.00 2018-04-25 21:02:13.000 115 7889.70 927.50 53931.05 88888.00 2018-04-25 21:02:14.000 115 7889.70 927.51 53931.07 88888.00 2018-04-25 21:02:15.000 115 7889.72 927.51 53931.09 88888.00 2018-04-25 21:02:16.000 115 7889.74 927.51 53931.11 88888.00 2018-04-25 21:02:17.000 115 7889.74 927.51 53931.13 88888.00 2018-04-25 21:02:18.000 115 7889.74 927.51 53931.16 88888.00 2018-04-25 21:02:19.000 115 7889.74 927.51 53931.18 88888.00 2018-04-25 21:02:20.000 115 7889.74 927.51 53931.20 88888.00 2018-04-25 21:02:21.000 115 7889.73 927.51 53931.21 88888.00 2018-04-25 21:02:22.000 115 7889.73 927.51 53931.23 88888.00 2018-04-25 21:02:23.000 115 7889.73 927.51 53931.25 88888.00 2018-04-25 21:02:24.000 115 7889.74 927.52 53931.27 88888.00 2018-04-25 21:02:25.000 115 7889.75 927.52 53931.29 88888.00 2018-04-25 21:02:26.000 115 7889.75 927.52 53931.29 88888.00 2018-04-25 21:02:27.000 115 7889.77 927.53 53931.32 88888.00 2018-04-25 21:02:28.000 115 7889.78 927.53 53931.34 88888.00 2018-04-25 21:02:29.000 115 7889.78 927.53 53931.36 88888.00 2018-04-25 21:02:30.000 115 7889.79 927.53 53931.38 88888.00 2018-04-25 21:02:31.000 115 7889.80 927.53 53931.40 88888.00 2018-04-25 21:02:32.000 115 7889.80 927.54 53931.42 88888.00 2018-04-25 21:02:33.000 115 7889.81 927.53 53931.44 88888.00 2018-04-25 21:02:34.000 115 7889.81 927.52 53931.46 88888.00 2018-04-25 21:02:35.000 115 7889.81 927.52 53931.48 88888.00 2018-04-25 21:02:36.000 115 7889.82 927.52 53931.50 88888.00 2018-04-25 21:02:37.000 115 7889.82 927.51 53931.52 88888.00 2018-04-25 21:02:38.000 115 7889.82 927.52 53931.54 88888.00 2018-04-25 21:02:39.000 115 7889.82 927.50 53931.57 88888.00 2018-04-25 21:02:40.000 115 7889.82 927.49 53931.59 88888.00 2018-04-25 21:02:41.000 115 7889.82 927.50 53931.61 88888.00 2018-04-25 21:02:42.000 115 7889.83 927.50 53931.63 88888.00 2018-04-25 21:02:43.000 115 7889.82 927.47 53931.63 88888.00 2018-04-25 21:02:44.000 115 7889.81 927.47 53931.63 88888.00 2018-04-25 21:02:45.000 115 7889.80 927.48 53931.64 88888.00 2018-04-25 21:02:46.000 115 7889.81 927.47 53931.65 88888.00 2018-04-25 21:02:47.000 115 7889.80 927.46 53931.66 88888.00 2018-04-25 21:02:48.000 115 7889.79 927.46 53931.68 88888.00 2018-04-25 21:02:49.000 115 7889.79 927.46 53931.71 88888.00 2018-04-25 21:02:50.000 115 7889.78 927.45 53931.72 88888.00 2018-04-25 21:02:51.000 115 7889.78 927.46 53931.74 88888.00 2018-04-25 21:02:52.000 115 7889.77 927.45 53931.76 88888.00 2018-04-25 21:02:53.000 115 7889.78 927.44 53931.77 88888.00 2018-04-25 21:02:54.000 115 7889.78 927.44 53931.79 88888.00 2018-04-25 21:02:55.000 115 7889.78 927.44 53931.79 88888.00 2018-04-25 21:02:56.000 115 7889.77 927.42 53931.80 88888.00 2018-04-25 21:02:57.000 115 7889.76 927.42 53931.82 88888.00 2018-04-25 21:02:58.000 115 7889.75 927.41 53931.82 88888.00 2018-04-25 21:02:59.000 115 7889.75 927.42 53931.83 88888.00 2018-04-25 21:03:00.000 115 7889.76 927.41 53931.85 88888.00 2018-04-25 21:03:01.000 115 7889.75 927.39 53931.86 88888.00 2018-04-25 21:03:02.000 115 7889.74 927.38 53931.88 88888.00 2018-04-25 21:03:03.000 115 7889.74 927.38 53931.91 88888.00 2018-04-25 21:03:04.000 115 7889.74 927.38 53931.91 88888.00 2018-04-25 21:03:05.000 115 7889.73 927.38 53931.91 88888.00 2018-04-25 21:03:06.000 115 7889.71 927.37 53931.92 88888.00 2018-04-25 21:03:07.000 115 7889.71 927.37 53931.94 88888.00 2018-04-25 21:03:08.000 115 7889.71 927.36 53931.96 88888.00 2018-04-25 21:03:09.000 115 7889.71 927.36 53931.98 88888.00 2018-04-25 21:03:10.000 115 7889.70 927.35 53931.99 88888.00 2018-04-25 21:03:11.000 115 7889.70 927.35 53932.01 88888.00 2018-04-25 21:03:12.000 115 7889.70 927.36 53932.02 88888.00 2018-04-25 21:03:13.000 115 7889.69 927.35 53932.03 88888.00 2018-04-25 21:03:14.000 115 7889.68 927.36 53932.05 88888.00 2018-04-25 21:03:15.000 115 7889.67 927.34 53932.06 88888.00 2018-04-25 21:03:16.000 115 7889.67 927.33 53932.07 88888.00 2018-04-25 21:03:17.000 115 7889.67 927.34 53932.09 88888.00 2018-04-25 21:03:18.000 115 7889.66 927.33 53932.10 88888.00 2018-04-25 21:03:19.000 115 7889.65 927.32 53932.10 88888.00 2018-04-25 21:03:20.000 115 7889.65 927.32 53932.09 88888.00 2018-04-25 21:03:21.000 115 7889.65 927.31 53932.08 88888.00 2018-04-25 21:03:22.000 115 7889.64 927.31 53932.09 88888.00 2018-04-25 21:03:23.000 115 7889.62 927.31 53932.11 88888.00 2018-04-25 21:03:24.000 115 7889.60 927.30 53932.11 88888.00 2018-04-25 21:03:25.000 115 7889.60 927.31 53932.11 88888.00 2018-04-25 21:03:26.000 115 7889.59 927.32 53932.12 88888.00 2018-04-25 21:03:27.000 115 7889.58 927.32 53932.13 88888.00 2018-04-25 21:03:28.000 115 7889.57 927.32 53932.14 88888.00 2018-04-25 21:03:29.000 115 7889.57 927.32 53932.14 88888.00 2018-04-25 21:03:30.000 115 7889.55 927.32 53932.14 88888.00 2018-04-25 21:03:31.000 115 7889.53 927.33 53932.15 88888.00 2018-04-25 21:03:32.000 115 7889.51 927.34 53932.15 88888.00 2018-04-25 21:03:33.000 115 7889.48 927.34 53932.14 88888.00 2018-04-25 21:03:34.000 115 7889.45 927.33 53932.14 88888.00 2018-04-25 21:03:35.000 115 7889.44 927.32 53932.15 88888.00 2018-04-25 21:03:36.000 115 7889.44 927.34 53932.16 88888.00 2018-04-25 21:03:37.000 115 7889.43 927.35 53932.16 88888.00 2018-04-25 21:03:38.000 115 7889.42 927.33 53932.16 88888.00 2018-04-25 21:03:39.000 115 7889.40 927.33 53932.17 88888.00 2018-04-25 21:03:40.000 115 7889.39 927.35 53932.18 88888.00 2018-04-25 21:03:41.000 115 7889.39 927.36 53932.18 88888.00 2018-04-25 21:03:42.000 115 7889.38 927.38 53932.18 88888.00 2018-04-25 21:03:43.000 115 7889.38 927.38 53932.18 88888.00 2018-04-25 21:03:44.000 115 7889.37 927.37 53932.19 88888.00 2018-04-25 21:03:45.000 115 7889.36 927.38 53932.20 88888.00 2018-04-25 21:03:46.000 115 7889.35 927.39 53932.21 88888.00 2018-04-25 21:03:47.000 115 7889.33 927.38 53932.22 88888.00 2018-04-25 21:03:48.000 115 7889.31 927.36 53932.23 88888.00 2018-04-25 21:03:49.000 115 7889.31 927.37 53932.24 88888.00 2018-04-25 21:03:50.000 115 7889.32 927.37 53932.26 88888.00 2018-04-25 21:03:51.000 115 7889.33 927.37 53932.29 88888.00 2018-04-25 21:03:52.000 115 7889.33 927.38 53932.30 88888.00 2018-04-25 21:03:53.000 115 7889.33 927.38 53932.32 88888.00 2018-04-25 21:03:54.000 115 7889.33 927.36 53932.34 88888.00 2018-04-25 21:03:55.000 115 7889.33 927.36 53932.36 88888.00 2018-04-25 21:03:56.000 115 7889.32 927.34 53932.37 88888.00 2018-04-25 21:03:57.000 115 7889.33 927.31 53932.39 88888.00 2018-04-25 21:03:58.000 115 7889.33 927.30 53932.41 88888.00 2018-04-25 21:03:59.000 115 7889.32 927.29 53932.42 88888.00 2018-04-25 21:04:00.000 115 7889.32 927.27 53932.43 88888.00 2018-04-25 21:04:01.000 115 7889.32 927.26 53932.44 88888.00 2018-04-25 21:04:02.000 115 7889.33 927.27 53932.46 88888.00 2018-04-25 21:04:03.000 115 7889.34 927.26 53932.48 88888.00 2018-04-25 21:04:04.000 115 7889.35 927.25 53932.49 88888.00 2018-04-25 21:04:05.000 115 7889.35 927.25 53932.52 88888.00 2018-04-25 21:04:06.000 115 7889.34 927.25 53932.53 88888.00 2018-04-25 21:04:07.000 115 7889.34 927.24 53932.53 88888.00 2018-04-25 21:04:08.000 115 7889.33 927.22 53932.54 88888.00 2018-04-25 21:04:09.000 115 7889.33 927.22 53932.55 88888.00 2018-04-25 21:04:10.000 115 7889.33 927.22 53932.56 88888.00 2018-04-25 21:04:11.000 115 7889.32 927.23 53932.55 88888.00 2018-04-25 21:04:12.000 115 7889.31 927.22 53932.56 88888.00 2018-04-25 21:04:13.000 115 7889.29 927.20 53932.58 88888.00 2018-04-25 21:04:14.000 115 7889.27 927.19 53932.58 88888.00 2018-04-25 21:04:15.000 115 7889.27 927.20 53932.59 88888.00 2018-04-25 21:04:16.000 115 7889.25 927.21 53932.59 88888.00 2018-04-25 21:04:17.000 115 7889.23 927.19 53932.59 88888.00 2018-04-25 21:04:18.000 115 7889.21 927.18 53932.60 88888.00 2018-04-25 21:04:19.000 115 7889.21 927.19 53932.61 88888.00 2018-04-25 21:04:20.000 115 7889.21 927.20 53932.62 88888.00 2018-04-25 21:04:21.000 115 7889.21 927.18 53932.63 88888.00 2018-04-25 21:04:22.000 115 7889.19 927.18 53932.63 88888.00 2018-04-25 21:04:23.000 115 7889.19 927.20 53932.64 88888.00 2018-04-25 21:04:24.000 115 7889.18 927.18 53932.66 88888.00 2018-04-25 21:04:25.000 115 7889.15 927.17 53932.67 88888.00 2018-04-25 21:04:26.000 115 7889.14 927.17 53932.68 88888.00 2018-04-25 21:04:27.000 115 7889.14 927.17 53932.68 88888.00 2018-04-25 21:04:28.000 115 7889.14 927.18 53932.69 88888.00 2018-04-25 21:04:29.000 115 7889.14 927.19 53932.70 88888.00 2018-04-25 21:04:30.000 115 7889.13 927.19 53932.72 88888.00 2018-04-25 21:04:31.000 115 7889.13 927.18 53932.73 88888.00 2018-04-25 21:04:32.000 115 7889.12 927.17 53932.74 88888.00 2018-04-25 21:04:33.000 115 7889.12 927.16 53932.76 88888.00 2018-04-25 21:04:34.000 115 7889.11 927.15 53932.78 88888.00 2018-04-25 21:04:35.000 115 7889.09 927.14 53932.78 88888.00 2018-04-25 21:04:36.000 115 7889.08 927.14 53932.79 88888.00 2018-04-25 21:04:37.000 115 7889.06 927.14 53932.80 88888.00 2018-04-25 21:04:38.000 115 7889.06 927.14 53932.80 88888.00 2018-04-25 21:04:39.000 115 7889.06 927.14 53932.82 88888.00 2018-04-25 21:04:40.000 115 7889.08 927.13 53932.83 88888.00 2018-04-25 21:04:41.000 115 7889.08 927.12 53932.84 88888.00 2018-04-25 21:04:42.000 115 7889.09 927.12 53932.85 88888.00 2018-04-25 21:04:43.000 115 7889.09 927.13 53932.86 88888.00 2018-04-25 21:04:44.000 115 7889.08 927.12 53932.88 88888.00 2018-04-25 21:04:45.000 115 7889.08 927.11 53932.89 88888.00 2018-04-25 21:04:46.000 115 7889.08 927.11 53932.90 88888.00 2018-04-25 21:04:47.000 115 7889.09 927.12 53932.92 88888.00 2018-04-25 21:04:48.000 115 7889.09 927.12 53932.94 88888.00 2018-04-25 21:04:49.000 115 7889.07 927.12 53932.95 88888.00 2018-04-25 21:04:50.000 115 7889.06 927.11 53932.97 88888.00 2018-04-25 21:04:51.000 115 7889.07 927.11 53932.99 88888.00 2018-04-25 21:04:52.000 115 7889.09 927.10 53933.00 88888.00 2018-04-25 21:04:53.000 115 7889.10 927.09 53933.01 88888.00 2018-04-25 21:04:54.000 115 7889.10 927.08 53933.02 88888.00 2018-04-25 21:04:55.000 115 7889.09 927.07 53933.03 88888.00 2018-04-25 21:04:56.000 115 7889.09 927.06 53933.04 88888.00 2018-04-25 21:04:57.000 115 7889.09 927.05 53933.05 88888.00 2018-04-25 21:04:58.000 115 7889.09 927.05 53933.08 88888.00 2018-04-25 21:04:59.000 115 7889.09 927.05 53933.11 88888.00 2018-04-25 21:05:00.000 115 7889.09 927.04 53933.11 88888.00 2018-04-25 21:05:01.000 115 7889.08 927.03 53933.11 88888.00 2018-04-25 21:05:02.000 115 7889.09 927.02 53933.12 88888.00 2018-04-25 21:05:03.000 115 7889.09 927.01 53933.15 88888.00 2018-04-25 21:05:04.000 115 7889.09 927.01 53933.17 88888.00 2018-04-25 21:05:05.000 115 7889.08 927.00 53933.18 88888.00 2018-04-25 21:05:06.000 115 7889.09 926.99 53933.21 88888.00 2018-04-25 21:05:07.000 115 7889.09 926.99 53933.23 88888.00 2018-04-25 21:05:08.000 115 7889.10 926.98 53933.24 88888.00 2018-04-25 21:05:09.000 115 7889.10 926.97 53933.26 88888.00 2018-04-25 21:05:10.000 115 7889.11 926.96 53933.28 88888.00 2018-04-25 21:05:11.000 115 7889.11 926.94 53933.30 88888.00 2018-04-25 21:05:12.000 115 7889.12 926.92 53933.32 88888.00 2018-04-25 21:05:13.000 115 7889.12 926.91 53933.33 88888.00 2018-04-25 21:05:14.000 115 7889.14 926.90 53933.35 88888.00 2018-04-25 21:05:15.000 115 7889.15 926.89 53933.37 88888.00 2018-04-25 21:05:16.000 115 7889.15 926.88 53933.38 88888.00 2018-04-25 21:05:17.000 115 7889.15 926.87 53933.41 88888.00 2018-04-25 21:05:18.000 115 7889.15 926.85 53933.43 88888.00 2018-04-25 21:05:19.000 115 7889.16 926.83 53933.44 88888.00 2018-04-25 21:05:20.000 115 7889.17 926.82 53933.45 88888.00 2018-04-25 21:05:21.000 115 7889.18 926.82 53933.47 88888.00 2018-04-25 21:05:22.000 115 7889.19 926.80 53933.50 88888.00 2018-04-25 21:05:23.000 115 7889.19 926.79 53933.53 88888.00 2018-04-25 21:05:24.000 115 7889.20 926.78 53933.54 88888.00 2018-04-25 21:05:25.000 115 7889.21 926.76 53933.55 88888.00 2018-04-25 21:05:26.000 115 7889.21 926.75 53933.58 88888.00 2018-04-25 21:05:27.000 115 7889.22 926.74 53933.60 88888.00 2018-04-25 21:05:28.000 115 7889.24 926.73 53933.61 88888.00 2018-04-25 21:05:29.000 115 7889.25 926.71 53933.62 88888.00 2018-04-25 21:05:30.000 115 7889.25 926.71 53933.64 88888.00 2018-04-25 21:05:31.000 115 7889.24 926.70 53933.64 88888.00 2018-04-25 21:05:32.000 115 7889.25 926.68 53933.67 88888.00 2018-04-25 21:05:33.000 115 7889.26 926.66 53933.70 88888.00 2018-04-25 21:05:34.000 115 7889.27 926.66 53933.71 88888.00 2018-04-25 21:05:35.000 115 7889.27 926.66 53933.72 88888.00 2018-04-25 21:05:36.000 115 7889.27 926.64 53933.73 88888.00 2018-04-25 21:05:37.000 115 7889.27 926.63 53933.75 88888.00 2018-04-25 21:05:38.000 115 7889.27 926.62 53933.76 88888.00 2018-04-25 21:05:39.000 115 7889.26 926.61 53933.78 88888.00 2018-04-25 21:05:40.000 115 7889.26 926.59 53933.79 88888.00 2018-04-25 21:05:41.000 115 7889.25 926.57 53933.79 88888.00 2018-04-25 21:05:42.000 115 7889.25 926.57 53933.80 88888.00 2018-04-25 21:05:43.000 115 7889.25 926.56 53933.81 88888.00 2018-04-25 21:05:44.000 115 7889.26 926.55 53933.82 88888.00 2018-04-25 21:05:45.000 115 7889.25 926.55 53933.83 88888.00 2018-04-25 21:05:46.000 115 7889.24 926.54 53933.83 88888.00 2018-04-25 21:05:47.000 115 7889.23 926.52 53933.84 88888.00 2018-04-25 21:05:48.000 115 7889.23 926.52 53933.87 88888.00 2018-04-25 21:05:49.000 115 7889.23 926.52 53933.88 88888.00 2018-04-25 21:05:50.000 115 7889.22 926.52 53933.88 88888.00 2018-04-25 21:05:51.000 115 7889.23 926.51 53933.88 88888.00 2018-04-25 21:05:52.000 115 7889.24 926.50 53933.89 88888.00 2018-04-25 21:05:53.000 115 7889.24 926.50 53933.89 88888.00 2018-04-25 21:05:54.000 115 7889.23 926.50 53933.91 88888.00 2018-04-25 21:05:55.000 115 7889.22 926.48 53933.91 88888.00 2018-04-25 21:05:56.000 115 7889.21 926.47 53933.92 88888.00 2018-04-25 21:05:57.000 115 7889.21 926.48 53933.93 88888.00 2018-04-25 21:05:58.000 115 7889.21 926.48 53933.93 88888.00 2018-04-25 21:05:59.000 115 7889.22 926.48 53933.93 88888.00 2018-04-25 21:06:00.000 115 7889.21 926.48 53933.94 88888.00 2018-04-25 21:06:01.000 115 7889.21 926.49 53933.95 88888.00 2018-04-25 21:06:02.000 115 7889.21 926.49 53933.95 88888.00 2018-04-25 21:06:03.000 115 7889.21 926.46 53933.96 88888.00 2018-04-25 21:06:04.000 115 7889.21 926.45 53933.98 88888.00 2018-04-25 21:06:05.000 115 7889.21 926.46 53934.01 88888.00 2018-04-25 21:06:06.000 115 7889.20 926.45 53934.01 88888.00 2018-04-25 21:06:07.000 115 7889.19 926.45 53934.01 88888.00 2018-04-25 21:06:08.000 115 7889.19 926.44 53934.03 88888.00 2018-04-25 21:06:09.000 115 7889.19 926.42 53934.05 88888.00 2018-04-25 21:06:10.000 115 7889.20 926.41 53934.06 88888.00 2018-04-25 21:06:11.000 115 7889.20 926.41 53934.07 88888.00 2018-04-25 21:06:12.000 115 7889.19 926.41 53934.09 88888.00 2018-04-25 21:06:13.000 115 7889.19 926.41 53934.10 88888.00 2018-04-25 21:06:14.000 115 7889.19 926.40 53934.11 88888.00 2018-04-25 21:06:15.000 115 7889.18 926.38 53934.11 88888.00 2018-04-25 21:06:16.000 115 7889.18 926.37 53934.12 88888.00 2018-04-25 21:06:17.000 115 7889.19 926.37 53934.14 88888.00 2018-04-25 21:06:18.000 115 7889.19 926.36 53934.15 88888.00 2018-04-25 21:06:19.000 115 7889.18 926.35 53934.15 88888.00 2018-04-25 21:06:20.000 115 7889.18 926.35 53934.16 88888.00 2018-04-25 21:06:21.000 115 7889.18 926.36 53934.16 88888.00 2018-04-25 21:06:22.000 115 7889.18 926.35 53934.18 88888.00 2018-04-25 21:06:23.000 115 7889.17 926.34 53934.19 88888.00 2018-04-25 21:06:24.000 115 7889.16 926.34 53934.20 88888.00 2018-04-25 21:06:25.000 115 7889.17 926.33 53934.20 88888.00 2018-04-25 21:06:26.000 115 7889.17 926.31 53934.22 88888.00 2018-04-25 21:06:27.000 115 7889.16 926.31 53934.24 88888.00 2018-04-25 21:06:28.000 115 7889.16 926.31 53934.24 88888.00 2018-04-25 21:06:29.000 115 7889.16 926.30 53934.25 88888.00 2018-04-25 21:06:30.000 115 7889.16 926.29 53934.27 88888.00 2018-04-25 21:06:31.000 115 7889.16 926.28 53934.27 88888.00 2018-04-25 21:06:32.000 115 7889.16 926.27 53934.28 88888.00 2018-04-25 21:06:33.000 115 7889.16 926.25 53934.30 88888.00 2018-04-25 21:06:34.000 115 7889.17 926.25 53934.30 88888.00 2018-04-25 21:06:35.000 115 7889.16 926.24 53934.31 88888.00 2018-04-25 21:06:36.000 115 7889.14 926.23 53934.34 88888.00 2018-04-25 21:06:37.000 115 7889.14 926.21 53934.34 88888.00 2018-04-25 21:06:38.000 115 7889.14 926.19 53934.35 88888.00 2018-04-25 21:06:39.000 115 7889.14 926.17 53934.36 88888.00 2018-04-25 21:06:40.000 115 7889.13 926.16 53934.37 88888.00 2018-04-25 21:06:41.000 115 7889.13 926.16 53934.37 88888.00 2018-04-25 21:06:42.000 115 7889.12 926.15 53934.38 88888.00 2018-04-25 21:06:43.000 115 7889.12 926.15 53934.39 88888.00 2018-04-25 21:06:44.000 115 7889.11 926.14 53934.39 88888.00 2018-04-25 21:06:45.000 115 7889.11 926.14 53934.40 88888.00 2018-04-25 21:06:46.000 115 7889.10 926.13 53934.41 88888.00 2018-04-25 21:06:47.000 115 7889.10 926.11 53934.42 88888.00 2018-04-25 21:06:48.000 115 7889.08 926.10 53934.43 88888.00 2018-04-25 21:06:49.000 115 7889.07 926.08 53934.43 88888.00 2018-04-25 21:06:50.000 115 7889.07 926.06 53934.44 88888.00 2018-04-25 21:06:51.000 115 7889.07 926.07 53934.45 88888.00 2018-04-25 21:06:52.000 115 7889.06 926.06 53934.45 88888.00 2018-04-25 21:06:53.000 115 7889.06 926.05 53934.46 88888.00 2018-04-25 21:06:54.000 115 7889.04 926.04 53934.47 88888.00 2018-04-25 21:06:55.000 115 7889.03 926.02 53934.47 88888.00 2018-04-25 21:06:56.000 115 7889.02 926.00 53934.48 88888.00 2018-04-25 21:06:57.000 115 7889.01 926.00 53934.48 88888.00 2018-04-25 21:06:58.000 115 7889.00 925.98 53934.48 88888.00 2018-04-25 21:06:59.000 115 7889.00 925.96 53934.48 88888.00 2018-04-25 21:07:00.000 115 7889.01 925.95 53934.50 88888.00 2018-04-25 21:07:01.000 115 7889.00 925.94 53934.51 88888.00 2018-04-25 21:07:02.000 115 7888.98 925.91 53934.51 88888.00 2018-04-25 21:07:03.000 115 7888.98 925.88 53934.51 88888.00 2018-04-25 21:07:04.000 115 7888.98 925.86 53934.52 88888.00 2018-04-25 21:07:05.000 115 7888.97 925.85 53934.54 88888.00 2018-04-25 21:07:06.000 115 7888.96 925.83 53934.54 88888.00 2018-04-25 21:07:07.000 115 7888.95 925.81 53934.54 88888.00 2018-04-25 21:07:08.000 115 7888.96 925.79 53934.55 88888.00 2018-04-25 21:07:09.000 115 7888.96 925.78 53934.54 88888.00 2018-04-25 21:07:10.000 115 7888.96 925.76 53934.56 88888.00 2018-04-25 21:07:11.000 115 7888.95 925.74 53934.58 88888.00 2018-04-25 21:07:12.000 115 7888.94 925.72 53934.58 88888.00 2018-04-25 21:07:13.000 115 7888.94 925.70 53934.58 88888.00 2018-04-25 21:07:14.000 115 7888.95 925.67 53934.60 88888.00 2018-04-25 21:07:15.000 115 7888.95 925.64 53934.62 88888.00 2018-04-25 21:07:16.000 115 7888.93 925.63 53934.63 88888.00 2018-04-25 21:07:17.000 115 7888.93 925.62 53934.63 88888.00 2018-04-25 21:07:18.000 115 7888.94 925.60 53934.64 88888.00 2018-04-25 21:07:19.000 115 7888.93 925.57 53934.65 88888.00 2018-04-25 21:07:20.000 115 7888.93 925.55 53934.67 88888.00 2018-04-25 21:07:21.000 115 7888.93 925.52 53934.67 88888.00 2018-04-25 21:07:22.000 115 7888.93 925.50 53934.68 88888.00 2018-04-25 21:07:23.000 115 7888.93 925.48 53934.69 88888.00 2018-04-25 21:07:24.000 115 7888.93 925.46 53934.69 88888.00 2018-04-25 21:07:25.000 115 7888.93 925.45 53934.70 88888.00 2018-04-25 21:07:26.000 115 7888.94 925.43 53934.70 88888.00 2018-04-25 21:07:27.000 115 7888.94 925.41 53934.71 88888.00 2018-04-25 21:07:28.000 115 7888.93 925.40 53934.71 88888.00 2018-04-25 21:07:29.000 115 7888.94 925.37 53934.72 88888.00 2018-04-25 21:07:30.000 115 7888.95 925.34 53934.73 88888.00 2018-04-25 21:07:31.000 115 7888.95 925.33 53934.75 88888.00 2018-04-25 21:07:32.000 115 7888.94 925.32 53934.75 88888.00 2018-04-25 21:07:33.000 115 7888.94 925.29 53934.75 88888.00 2018-04-25 21:07:34.000 115 7888.94 925.26 53934.75 88888.00 2018-04-25 21:07:35.000 115 7888.93 925.25 53934.75 88888.00 2018-04-25 21:07:36.000 115 7888.92 925.22 53934.76 88888.00 2018-04-25 21:07:37.000 115 7888.92 925.20 53934.77 88888.00 2018-04-25 21:07:38.000 115 7888.93 925.19 53934.78 88888.00 2018-04-25 21:07:39.000 115 7888.93 925.17 53934.77 88888.00 2018-04-25 21:07:40.000 115 7888.91 925.14 53934.77 88888.00 2018-04-25 21:07:41.000 115 7888.90 925.12 53934.79 88888.00 2018-04-25 21:07:42.000 115 7888.90 925.10 53934.78 88888.00 2018-04-25 21:07:43.000 115 7888.91 925.08 53934.77 88888.00 2018-04-25 21:07:44.000 115 7888.90 925.07 53934.77 88888.00 2018-04-25 21:07:45.000 115 7888.89 925.04 53934.77 88888.00 2018-04-25 21:07:46.000 115 7888.89 925.03 53934.77 88888.00 2018-04-25 21:07:47.000 115 7888.89 925.02 53934.78 88888.00 2018-04-25 21:07:48.000 115 7888.88 925.01 53934.77 88888.00 2018-04-25 21:07:49.000 115 7888.87 924.98 53934.76 88888.00 2018-04-25 21:07:50.000 115 7888.87 924.96 53934.76 88888.00 2018-04-25 21:07:51.000 115 7888.87 924.94 53934.75 88888.00 2018-04-25 21:07:52.000 115 7888.87 924.93 53934.75 88888.00 2018-04-25 21:07:53.000 115 7888.86 924.91 53934.75 88888.00 2018-04-25 21:07:54.000 115 7888.85 924.89 53934.76 88888.00 2018-04-25 21:07:55.000 115 7888.84 924.88 53934.77 88888.00 2018-04-25 21:07:56.000 115 7888.83 924.86 53934.76 88888.00 2018-04-25 21:07:57.000 115 7888.80 924.84 53934.75 88888.00 2018-04-25 21:07:58.000 115 7888.79 924.83 53934.76 88888.00 2018-04-25 21:07:59.000 115 7888.80 924.82 53934.77 88888.00 2018-04-25 21:08:00.000 115 7888.80 924.81 53934.77 88888.00 2018-04-25 21:08:01.000 115 7888.80 924.79 53934.77 88888.00 2018-04-25 21:08:02.000 115 7888.80 924.78 53934.76 88888.00 2018-04-25 21:08:03.000 115 7888.80 924.77 53934.75 88888.00 2018-04-25 21:08:04.000 115 7888.80 924.75 53934.75 88888.00 2018-04-25 21:08:05.000 115 7888.79 924.74 53934.76 88888.00 2018-04-25 21:08:06.000 115 7888.78 924.73 53934.76 88888.00 2018-04-25 21:08:07.000 115 7888.79 924.73 53934.75 88888.00 2018-04-25 21:08:08.000 115 7888.78 924.72 53934.74 88888.00 2018-04-25 21:08:09.000 115 7888.77 924.70 53934.74 88888.00 2018-04-25 21:08:10.000 115 7888.77 924.68 53934.74 88888.00 2018-04-25 21:08:11.000 115 7888.77 924.69 53934.74 88888.00 2018-04-25 21:08:12.000 115 7888.76 924.69 53934.73 88888.00 2018-04-25 21:08:13.000 115 7888.76 924.70 53934.73 88888.00 2018-04-25 21:08:14.000 115 7888.76 924.70 53934.75 88888.00 2018-04-25 21:08:15.000 115 7888.75 924.68 53934.74 88888.00 2018-04-25 21:08:16.000 115 7888.75 924.67 53934.73 88888.00 2018-04-25 21:08:17.000 115 7888.76 924.68 53934.73 88888.00 2018-04-25 21:08:18.000 115 7888.75 924.68 53934.72 88888.00 2018-04-25 21:08:19.000 115 7888.74 924.68 53934.72 88888.00 2018-04-25 21:08:20.000 115 7888.74 924.67 53934.73 88888.00 2018-04-25 21:08:21.000 115 7888.74 924.67 53934.73 88888.00 2018-04-25 21:08:22.000 115 7888.74 924.67 53934.74 88888.00 2018-04-25 21:08:23.000 115 7888.75 924.67 53934.75 88888.00 2018-04-25 21:08:24.000 115 7888.76 924.67 53934.74 88888.00 2018-04-25 21:08:25.000 115 7888.77 924.68 53934.74 88888.00 2018-04-25 21:08:26.000 115 7888.76 924.67 53934.74 88888.00 2018-04-25 21:08:27.000 115 7888.75 924.67 53934.73 88888.00 2018-04-25 21:08:28.000 115 7888.73 924.66 53934.72 88888.00 2018-04-25 21:08:29.000 115 7888.75 924.66 53934.72 88888.00 2018-04-25 21:08:30.000 115 7888.75 924.67 53934.72 88888.00 2018-04-25 21:08:31.000 115 7888.74 924.66 53934.72 88888.00 2018-04-25 21:08:32.000 115 7888.73 924.65 53934.71 88888.00 2018-04-25 21:08:33.000 115 7888.74 924.66 53934.72 88888.00 2018-04-25 21:08:34.000 115 7888.74 924.66 53934.72 88888.00 2018-04-25 21:08:35.000 115 7888.73 924.67 53934.72 88888.00 2018-04-25 21:08:36.000 115 7888.73 924.68 53934.71 88888.00 2018-04-25 21:08:37.000 115 7888.74 924.70 53934.72 88888.00 2018-04-25 21:08:38.000 115 7888.73 924.70 53934.72 88888.00 2018-04-25 21:08:39.000 115 7888.72 924.70 53934.72 88888.00 2018-04-25 21:08:40.000 115 7888.71 924.71 53934.71 88888.00 2018-04-25 21:08:41.000 115 7888.72 924.72 53934.71 88888.00 2018-04-25 21:08:42.000 115 7888.73 924.73 53934.71 88888.00 2018-04-25 21:08:43.000 115 7888.73 924.75 53934.71 88888.00 2018-04-25 21:08:44.000 115 7888.72 924.75 53934.71 88888.00 2018-04-25 21:08:45.000 115 7888.73 924.75 53934.71 88888.00 2018-04-25 21:08:46.000 115 7888.73 924.76 53934.70 88888.00 2018-04-25 21:08:47.000 115 7888.74 924.76 53934.69 88888.00 2018-04-25 21:08:48.000 115 7888.75 924.76 53934.70 88888.00 2018-04-25 21:08:49.000 115 7888.74 924.77 53934.71 88888.00 2018-04-25 21:08:50.000 115 7888.75 924.79 53934.71 88888.00 2018-04-25 21:08:51.000 115 7888.75 924.80 53934.71 88888.00 2018-04-25 21:08:52.000 115 7888.75 924.80 53934.71 88888.00 2018-04-25 21:08:53.000 115 7888.74 924.81 53934.70 88888.00 2018-04-25 21:08:54.000 115 7888.75 924.82 53934.70 88888.00 2018-04-25 21:08:55.000 115 7888.75 924.82 53934.71 88888.00 2018-04-25 21:08:56.000 115 7888.75 924.84 53934.73 88888.00 2018-04-25 21:08:57.000 115 7888.75 924.85 53934.73 88888.00 2018-04-25 21:08:58.000 115 7888.75 924.84 53934.73 88888.00 2018-04-25 21:08:59.000 115 7888.77 924.85 53934.73 88888.00 2018-04-25 21:09:00.000 115 7888.78 924.87 53934.73 88888.00 2018-04-25 21:09:01.000 115 7888.78 924.86 53934.73 88888.00 2018-04-25 21:09:02.000 115 7888.79 924.87 53934.74 88888.00 2018-04-25 21:09:03.000 115 7888.80 924.89 53934.75 88888.00 2018-04-25 21:09:04.000 115 7888.81 924.90 53934.76 88888.00 2018-04-25 21:09:05.000 115 7888.80 924.90 53934.75 88888.00 2018-04-25 21:09:06.000 115 7888.78 924.90 53934.74 88888.00 2018-04-25 21:09:07.000 115 7888.79 924.91 53934.75 88888.00 2018-04-25 21:09:08.000 115 7888.81 924.93 53934.75 88888.00 2018-04-25 21:09:09.000 115 7888.81 924.96 53934.76 88888.00 2018-04-25 21:09:10.000 115 7888.81 924.96 53934.77 88888.00 2018-04-25 21:09:11.000 115 7888.82 924.97 53934.78 88888.00 2018-04-25 21:09:12.000 115 7888.82 924.97 53934.79 88888.00 2018-04-25 21:09:13.000 115 7888.82 924.97 53934.79 88888.00 2018-04-25 21:09:14.000 115 7888.83 924.98 53934.79 88888.00 2018-04-25 21:09:15.000 115 7888.85 924.98 53934.78 88888.00 2018-04-25 21:09:16.000 115 7888.86 924.98 53934.78 88888.00 2018-04-25 21:09:17.000 115 7888.86 924.99 53934.78 88888.00 2018-04-25 21:09:18.000 115 7888.87 925.01 53934.80 88888.00 2018-04-25 21:09:19.000 115 7888.86 925.02 53934.81 88888.00 2018-04-25 21:09:20.000 115 7888.86 925.02 53934.81 88888.00 2018-04-25 21:09:21.000 115 7888.86 925.01 53934.80 88888.00 2018-04-25 21:09:22.000 115 7888.86 925.01 53934.80 88888.00 2018-04-25 21:09:23.000 115 7888.87 925.03 53934.80 88888.00 2018-04-25 21:09:24.000 115 7888.88 925.06 53934.80 88888.00 2018-04-25 21:09:25.000 115 7888.88 925.06 53934.80 88888.00 2018-04-25 21:09:26.000 115 7888.87 925.06 53934.80 88888.00 2018-04-25 21:09:27.000 115 7888.87 925.06 53934.81 88888.00 2018-04-25 21:09:28.000 115 7888.85 925.08 53934.80 88888.00 2018-04-25 21:09:29.000 115 7888.84 925.10 53934.79 88888.00 2018-04-25 21:09:30.000 115 7888.84 925.10 53934.80 88888.00 2018-04-25 21:09:31.000 115 7888.85 925.11 53934.81 88888.00 2018-04-25 21:09:32.000 115 7888.86 925.12 53934.80 88888.00 2018-04-25 21:09:33.000 115 7888.86 925.15 53934.81 88888.00 2018-04-25 21:09:34.000 115 7888.86 925.16 53934.81 88888.00 2018-04-25 21:09:35.000 115 7888.85 925.16 53934.81 88888.00 2018-04-25 21:09:36.000 115 7888.85 925.16 53934.81 88888.00 2018-04-25 21:09:37.000 115 7888.85 925.17 53934.81 88888.00 2018-04-25 21:09:38.000 115 7888.84 925.18 53934.80 88888.00 2018-04-25 21:09:39.000 115 7888.84 925.20 53934.80 88888.00 2018-04-25 21:09:40.000 115 7888.84 925.22 53934.80 88888.00 2018-04-25 21:09:41.000 115 7888.84 925.23 53934.80 88888.00 2018-04-25 21:09:42.000 115 7888.83 925.23 53934.81 88888.00 2018-04-25 21:09:43.000 115 7888.83 925.25 53934.82 88888.00 2018-04-25 21:09:44.000 115 7888.83 925.27 53934.81 88888.00 2018-04-25 21:09:45.000 115 7888.82 925.26 53934.81 88888.00 2018-04-25 21:09:46.000 115 7888.81 925.27 53934.82 88888.00 2018-04-25 21:09:47.000 115 7888.81 925.27 53934.81 88888.00 2018-04-25 21:09:48.000 115 7888.81 925.27 53934.80 88888.00 2018-04-25 21:09:49.000 115 7888.80 925.27 53934.80 88888.00 2018-04-25 21:09:50.000 115 7888.80 925.28 53934.80 88888.00 2018-04-25 21:09:51.000 115 7888.80 925.29 53934.81 88888.00 2018-04-25 21:09:52.000 115 7888.80 925.31 53934.82 88888.00 2018-04-25 21:09:53.000 115 7888.80 925.31 53934.82 88888.00 2018-04-25 21:09:54.000 115 7888.80 925.30 53934.82 88888.00 2018-04-25 21:09:55.000 115 7888.80 925.31 53934.83 88888.00 2018-04-25 21:09:56.000 115 7888.79 925.32 53934.83 88888.00 2018-04-25 21:09:57.000 115 7888.79 925.32 53934.83 88888.00 2018-04-25 21:09:58.000 115 7888.80 925.33 53934.83 88888.00 2018-04-25 21:09:59.000 115 7888.79 925.33 53934.82 88888.00 2018-04-25 21:10:00.000 115 7888.78 925.32 53934.81 88888.00 2018-04-25 21:10:01.000 115 7888.77 925.32 53934.80 88888.00 2018-04-25 21:10:02.000 115 7888.75 925.32 53934.79 88888.00 2018-04-25 21:10:03.000 115 7888.75 925.33 53934.79 88888.00 2018-04-25 21:10:04.000 115 7888.74 925.34 53934.78 88888.00 2018-04-25 21:10:05.000 115 7888.71 925.34 53934.76 88888.00 2018-04-25 21:10:06.000 115 7888.69 925.36 53934.75 88888.00 2018-04-25 21:10:07.000 115 7888.68 925.36 53934.75 88888.00 2018-04-25 21:10:08.000 115 7888.66 925.35 53934.74 88888.00 2018-04-25 21:10:09.000 115 7888.66 925.35 53934.73 88888.00 2018-04-25 21:10:10.000 115 7888.66 925.36 53934.73 88888.00 2018-04-25 21:10:11.000 115 7888.65 925.36 53934.73 88888.00 2018-04-25 21:10:12.000 115 7888.62 925.35 53934.72 88888.00 2018-04-25 21:10:13.000 115 7888.62 925.37 53934.71 88888.00 2018-04-25 21:10:14.000 115 7888.61 925.38 53934.71 88888.00 2018-04-25 21:10:15.000 115 7888.59 925.37 53934.71 88888.00 2018-04-25 21:10:16.000 115 7888.57 925.37 53934.70 88888.00 2018-04-25 21:10:17.000 115 7888.56 925.38 53934.69 88888.00 2018-04-25 21:10:18.000 115 7888.54 925.39 53934.67 88888.00 2018-04-25 21:10:19.000 115 7888.53 925.41 53934.66 88888.00 2018-04-25 21:10:20.000 115 7888.52 925.41 53934.67 88888.00 2018-04-25 21:10:21.000 115 7888.51 925.42 53934.67 88888.00 2018-04-25 21:10:22.000 115 7888.50 925.42 53934.66 88888.00 2018-04-25 21:10:23.000 115 7888.49 925.42 53934.66 88888.00 2018-04-25 21:10:24.000 115 7888.47 925.44 53934.64 88888.00 2018-04-25 21:10:25.000 115 7888.46 925.45 53934.63 88888.00 2018-04-25 21:10:26.000 115 7888.46 925.45 53934.62 88888.00 2018-04-25 21:10:27.000 115 7888.45 925.45 53934.62 88888.00 2018-04-25 21:10:28.000 115 7888.44 925.45 53934.63 88888.00 2018-04-25 21:10:29.000 115 7888.42 925.45 53934.63 88888.00 2018-04-25 21:10:30.000 115 7888.39 925.46 53934.63 88888.00 2018-04-25 21:10:31.000 115 7888.40 925.46 53934.63 88888.00 2018-04-25 21:10:32.000 115 7888.40 925.48 53934.62 88888.00 2018-04-25 21:10:33.000 115 7888.40 925.50 53934.63 88888.00 2018-04-25 21:10:34.000 115 7888.40 925.51 53934.64 88888.00 2018-04-25 21:10:35.000 115 7888.39 925.51 53934.65 88888.00 2018-04-25 21:10:36.000 115 7888.37 925.50 53934.64 88888.00 2018-04-25 21:10:37.000 115 7888.37 925.49 53934.63 88888.00 2018-04-25 21:10:38.000 115 7888.35 925.50 53934.63 88888.00 2018-04-25 21:10:39.000 115 7888.34 925.50 53934.62 88888.00 2018-04-25 21:10:40.000 115 7888.34 925.49 53934.62 88888.00 2018-04-25 21:10:41.000 115 7888.33 925.50 53934.64 88888.00 2018-04-25 21:10:42.000 115 7888.32 925.51 53934.63 88888.00 2018-04-25 21:10:43.000 115 7888.30 925.52 53934.62 88888.00 2018-04-25 21:10:44.000 115 7888.28 925.51 53934.62 88888.00 2018-04-25 21:10:45.000 115 7888.28 925.50 53934.62 88888.00 2018-04-25 21:10:46.000 115 7888.27 925.51 53934.62 88888.00 2018-04-25 21:10:47.000 115 7888.26 925.52 53934.62 88888.00 2018-04-25 21:10:48.000 115 7888.26 925.52 53934.61 88888.00 2018-04-25 21:10:49.000 115 7888.25 925.53 53934.61 88888.00 2018-04-25 21:10:50.000 115 7888.22 925.55 53934.61 88888.00 2018-04-25 21:10:51.000 115 7888.22 925.55 53934.61 88888.00 2018-04-25 21:10:52.000 115 7888.22 925.55 53934.62 88888.00 2018-04-25 21:10:53.000 115 7888.22 925.56 53934.62 88888.00 2018-04-25 21:10:54.000 115 7888.20 925.58 53934.61 88888.00 2018-04-25 21:10:55.000 115 7888.18 925.58 53934.61 88888.00 2018-04-25 21:10:56.000 115 7888.18 925.59 53934.61 88888.00 2018-04-25 21:10:57.000 115 7888.19 925.60 53934.62 88888.00 2018-04-25 21:10:58.000 115 7888.19 925.61 53934.63 88888.00 2018-04-25 21:10:59.000 115 7888.17 925.62 53934.63 88888.00 2018-04-25 21:11:00.000 115 7888.17 925.63 53934.62 88888.00 2018-04-25 21:11:01.000 115 7888.16 925.64 53934.62 88888.00 2018-04-25 21:11:02.000 115 7888.15 925.64 53934.63 88888.00 2018-04-25 21:11:03.000 115 7888.15 925.65 53934.62 88888.00 2018-04-25 21:11:04.000 115 7888.15 925.66 53934.62 88888.00 2018-04-25 21:11:05.000 115 7888.14 925.65 53934.63 88888.00 2018-04-25 21:11:06.000 115 7888.13 925.65 53934.64 88888.00 2018-04-25 21:11:07.000 115 7888.13 925.66 53934.64 88888.00 2018-04-25 21:11:08.000 115 7888.13 925.67 53934.63 88888.00 2018-04-25 21:11:09.000 115 7888.13 925.68 53934.64 88888.00 2018-04-25 21:11:10.000 115 7888.12 925.69 53934.65 88888.00 2018-04-25 21:11:11.000 115 7888.11 925.70 53934.66 88888.00 2018-04-25 21:11:12.000 115 7888.11 925.69 53934.66 88888.00 2018-04-25 21:11:13.000 115 7888.11 925.68 53934.67 88888.00 2018-04-25 21:11:14.000 115 7888.11 925.69 53934.68 88888.00 2018-04-25 21:11:15.000 115 7888.11 925.70 53934.69 88888.00 2018-04-25 21:11:16.000 115 7888.12 925.70 53934.70 88888.00 2018-04-25 21:11:17.000 115 7888.13 925.71 53934.71 88888.00 2018-04-25 21:11:18.000 115 7888.13 925.70 53934.73 88888.00 2018-04-25 21:11:19.000 115 7888.13 925.70 53934.74 88888.00 2018-04-25 21:11:20.000 115 7888.14 925.72 53934.75 88888.00 2018-04-25 21:11:21.000 115 7888.16 925.72 53934.76 88888.00 2018-04-25 21:11:22.000 115 7888.16 925.72 53934.77 88888.00 2018-04-25 21:11:23.000 115 7888.16 925.72 53934.79 88888.00 2018-04-25 21:11:24.000 115 7888.16 925.74 53934.81 88888.00 2018-04-25 21:11:25.000 115 7888.17 925.72 53934.82 88888.00 2018-04-25 21:11:26.000 115 7888.17 925.70 53934.84 88888.00 2018-04-25 21:11:27.000 115 7888.18 925.70 53934.87 88888.00 2018-04-25 21:11:28.000 115 7888.20 925.72 53934.89 88888.00 2018-04-25 21:11:29.000 115 7888.21 925.71 53934.90 88888.00 2018-04-25 21:11:30.000 115 7888.22 925.71 53934.90 88888.00 2018-04-25 21:11:31.000 115 7888.24 925.72 53934.91 88888.00 2018-04-25 21:11:32.000 115 7888.25 925.70 53934.91 88888.00 2018-04-25 21:11:33.000 115 7888.24 925.69 53934.91 88888.00 2018-04-25 21:11:34.000 115 7888.24 925.69 53934.93 88888.00 2018-04-25 21:11:35.000 115 7888.26 925.69 53934.95 88888.00 2018-04-25 21:11:36.000 115 7888.28 925.68 53934.98 88888.00 2018-04-25 21:11:37.000 115 7888.29 925.68 53934.99 88888.00 2018-04-25 21:11:38.000 115 7888.30 925.68 53934.99 88888.00 2018-04-25 21:11:39.000 115 7888.29 925.68 53934.99 88888.00 2018-04-25 21:11:40.000 115 7888.30 925.69 53935.00 88888.00 2018-04-25 21:11:41.000 115 7888.31 925.68 53935.01 88888.00 2018-04-25 21:11:42.000 115 7888.32 925.67 53935.02 88888.00 2018-04-25 21:11:43.000 115 7888.33 925.67 53935.04 88888.00 2018-04-25 21:11:44.000 115 7888.33 925.68 53935.05 88888.00 2018-04-25 21:11:45.000 115 7888.33 925.67 53935.06 88888.00 2018-04-25 21:11:46.000 115 7888.32 925.66 53935.05 88888.00 2018-04-25 21:11:47.000 115 7888.31 925.65 53935.04 88888.00 2018-04-25 21:11:48.000 115 7888.30 925.64 53935.05 88888.00 2018-04-25 21:11:49.000 115 7888.31 925.65 53935.06 88888.00 2018-04-25 21:11:50.000 115 7888.31 925.67 53935.07 88888.00 2018-04-25 21:11:51.000 115 7888.32 925.67 53935.09 88888.00 2018-04-25 21:11:52.000 115 7888.32 925.66 53935.10 88888.00 2018-04-25 21:11:53.000 115 7888.31 925.66 53935.10 88888.00 2018-04-25 21:11:54.000 115 7888.31 925.66 53935.11 88888.00 2018-04-25 21:11:55.000 115 7888.32 925.66 53935.12 88888.00 2018-04-25 21:11:56.000 115 7888.33 925.67 53935.12 88888.00 2018-04-25 21:11:57.000 115 7888.33 925.68 53935.12 88888.00 2018-04-25 21:11:58.000 115 7888.34 925.68 53935.14 88888.00 2018-04-25 21:11:59.000 115 7888.33 925.68 53935.15 88888.00 2018-04-25 21:12:00.000 115 7888.32 925.68 53935.16 88888.00 2018-04-25 21:12:01.000 115 7888.32 925.69 53935.18 88888.00 2018-04-25 21:12:02.000 115 7888.32 925.71 53935.19 88888.00 2018-04-25 21:12:03.000 115 7888.33 925.71 53935.19 88888.00 2018-04-25 21:12:04.000 115 7888.34 925.72 53935.19 88888.00 2018-04-25 21:12:05.000 115 7888.34 925.73 53935.20 88888.00 2018-04-25 21:12:06.000 115 7888.35 925.73 53935.22 88888.00 2018-04-25 21:12:07.000 115 7888.36 925.73 53935.25 88888.00 2018-04-25 21:12:08.000 115 7888.37 925.75 53935.25 88888.00 2018-04-25 21:12:09.000 115 7888.37 925.76 53935.26 88888.00 2018-04-25 21:12:10.000 115 7888.37 925.76 53935.26 88888.00 2018-04-25 21:12:11.000 115 7888.38 925.76 53935.26 88888.00 2018-04-25 21:12:12.000 115 7888.39 925.77 53935.27 88888.00 2018-04-25 21:12:13.000 115 7888.40 925.78 53935.29 88888.00 2018-04-25 21:12:14.000 115 7888.40 925.80 53935.30 88888.00 2018-04-25 21:12:15.000 115 7888.39 925.80 53935.30 88888.00 2018-04-25 21:12:16.000 115 7888.40 925.80 53935.31 88888.00 2018-04-25 21:12:17.000 115 7888.40 925.82 53935.33 88888.00 2018-04-25 21:12:18.000 115 7888.41 925.83 53935.34 88888.00 2018-04-25 21:12:19.000 115 7888.41 925.83 53935.35 88888.00 2018-04-25 21:12:20.000 115 7888.42 925.84 53935.36 88888.00 2018-04-25 21:12:21.000 115 7888.41 925.85 53935.36 88888.00 2018-04-25 21:12:22.000 115 7888.42 925.87 53935.36 88888.00 2018-04-25 21:12:23.000 115 7888.44 925.88 53935.38 88888.00 2018-04-25 21:12:24.000 115 7888.45 925.88 53935.38 88888.00 2018-04-25 21:12:25.000 115 7888.44 925.89 53935.39 88888.00 2018-04-25 21:12:26.000 115 7888.44 925.92 53935.40 88888.00 2018-04-25 21:12:27.000 115 7888.44 925.93 53935.40 88888.00 2018-04-25 21:12:28.000 115 7888.44 925.92 53935.40 88888.00 2018-04-25 21:12:29.000 115 7888.43 925.93 53935.41 88888.00 2018-04-25 21:12:30.000 115 7888.42 925.95 53935.42 88888.00 2018-04-25 21:12:31.000 115 7888.43 925.95 53935.43 88888.00 2018-04-25 21:12:32.000 115 7888.43 925.95 53935.42 88888.00 2018-04-25 21:12:33.000 115 7888.43 925.98 53935.42 88888.00 2018-04-25 21:12:34.000 115 7888.44 926.00 53935.42 88888.00 2018-04-25 21:12:35.000 115 7888.44 926.01 53935.43 88888.00 2018-04-25 21:12:36.000 115 7888.43 926.02 53935.43 88888.00 2018-04-25 21:12:37.000 115 7888.43 926.03 53935.44 88888.00 2018-04-25 21:12:38.000 115 7888.43 926.04 53935.44 88888.00 2018-04-25 21:12:39.000 115 7888.44 926.05 53935.45 88888.00 2018-04-25 21:12:40.000 115 7888.44 926.06 53935.45 88888.00 2018-04-25 21:12:41.000 115 7888.42 926.08 53935.45 88888.00 2018-04-25 21:12:42.000 115 7888.42 926.10 53935.46 88888.00 2018-04-25 21:12:43.000 115 7888.43 926.11 53935.48 88888.00 2018-04-25 21:12:44.000 115 7888.43 926.13 53935.48 88888.00 2018-04-25 21:12:45.000 115 7888.41 926.13 53935.47 88888.00 2018-04-25 21:12:46.000 115 7888.41 926.15 53935.48 88888.00 2018-04-25 21:12:47.000 115 7888.42 926.15 53935.50 88888.00 2018-04-25 21:12:48.000 115 7888.43 926.16 53935.50 88888.00 2018-04-25 21:12:49.000 115 7888.43 926.18 53935.51 88888.00 2018-04-25 21:12:50.000 115 7888.42 926.20 53935.52 88888.00 2018-04-25 21:12:51.000 115 7888.41 926.21 53935.52 88888.00 2018-04-25 21:12:52.000 115 7888.42 926.22 53935.51 88888.00 2018-04-25 21:12:53.000 115 7888.42 926.22 53935.51 88888.00 2018-04-25 21:12:54.000 115 7888.42 926.23 53935.53 88888.00 2018-04-25 21:12:55.000 115 7888.42 926.25 53935.55 88888.00 2018-04-25 21:12:56.000 115 7888.42 926.27 53935.56 88888.00 2018-04-25 21:12:57.000 115 7888.42 926.28 53935.58 88888.00 2018-04-25 21:12:58.000 115 7888.42 926.29 53935.58 88888.00 2018-04-25 21:12:59.000 115 7888.43 926.29 53935.58 88888.00 2018-04-25 21:13:00.000 115 7888.42 926.31 53935.59 88888.00 2018-04-25 21:13:01.000 115 7888.42 926.32 53935.59 88888.00 2018-04-25 21:13:02.000 115 7888.42 926.32 53935.60 88888.00 2018-04-25 21:13:03.000 115 7888.43 926.33 53935.61 88888.00 2018-04-25 21:13:04.000 115 7888.43 926.35 53935.61 88888.00 2018-04-25 21:13:05.000 115 7888.43 926.36 53935.63 88888.00 2018-04-25 21:13:06.000 115 7888.43 926.37 53935.65 88888.00 2018-04-25 21:13:07.000 115 7888.42 926.38 53935.66 88888.00 2018-04-25 21:13:08.000 115 7888.43 926.39 53935.65 88888.00 2018-04-25 21:13:09.000 115 7888.42 926.39 53935.66 88888.00 2018-04-25 21:13:10.000 115 7888.42 926.40 53935.66 88888.00 2018-04-25 21:13:11.000 115 7888.42 926.41 53935.68 88888.00 2018-04-25 21:13:12.000 115 7888.42 926.43 53935.69 88888.00 2018-04-25 21:13:13.000 115 7888.43 926.44 53935.70 88888.00 2018-04-25 21:13:14.000 115 7888.44 926.45 53935.71 88888.00 2018-04-25 21:13:15.000 115 7888.43 926.47 53935.72 88888.00 2018-04-25 21:13:16.000 115 7888.43 926.49 53935.73 88888.00 2018-04-25 21:13:17.000 115 7888.44 926.49 53935.73 88888.00 2018-04-25 21:13:18.000 115 7888.43 926.50 53935.72 88888.00 2018-04-25 21:13:19.000 115 7888.42 926.51 53935.74 88888.00 2018-04-25 21:13:20.000 115 7888.43 926.51 53935.75 88888.00 2018-04-25 21:13:21.000 115 7888.44 926.53 53935.77 88888.00 2018-04-25 21:13:22.000 115 7888.44 926.55 53935.78 88888.00 2018-04-25 21:13:23.000 115 7888.44 926.55 53935.78 88888.00 2018-04-25 21:13:24.000 115 7888.43 926.55 53935.77 88888.00 2018-04-25 21:13:25.000 115 7888.43 926.55 53935.79 88888.00 2018-04-25 21:13:26.000 115 7888.44 926.57 53935.80 88888.00 2018-04-25 21:13:27.000 115 7888.44 926.59 53935.81 88888.00 2018-04-25 21:13:28.000 115 7888.44 926.59 53935.82 88888.00 2018-04-25 21:13:29.000 115 7888.46 926.60 53935.84 88888.00 2018-04-25 21:13:30.000 115 7888.47 926.61 53935.86 88888.00 2018-04-25 21:13:31.000 115 7888.48 926.61 53935.86 88888.00 2018-04-25 21:13:32.000 115 7888.48 926.62 53935.87 88888.00 2018-04-25 21:13:33.000 115 7888.48 926.63 53935.88 88888.00 2018-04-25 21:13:34.000 115 7888.50 926.64 53935.90 88888.00 2018-04-25 21:13:35.000 115 7888.52 926.65 53935.93 88888.00 2018-04-25 21:13:36.000 115 7888.54 926.66 53935.95 88888.00 2018-04-25 21:13:37.000 115 7888.55 926.67 53935.97 88888.00 2018-04-25 21:13:38.000 115 7888.55 926.68 53935.98 88888.00 2018-04-25 21:13:39.000 115 7888.56 926.68 53936.00 88888.00 2018-04-25 21:13:40.000 115 7888.57 926.70 53936.00 88888.00 2018-04-25 21:13:41.000 115 7888.57 926.71 53936.00 88888.00 2018-04-25 21:13:42.000 115 7888.58 926.72 53936.01 88888.00 2018-04-25 21:13:43.000 115 7888.58 926.72 53936.03 88888.00 2018-04-25 21:13:44.000 115 7888.60 926.72 53936.05 88888.00 2018-04-25 21:13:45.000 115 7888.61 926.72 53936.06 88888.00 2018-04-25 21:13:46.000 115 7888.62 926.73 53936.08 88888.00 2018-04-25 21:13:47.000 115 7888.62 926.75 53936.09 88888.00 2018-04-25 21:13:48.000 115 7888.62 926.75 53936.09 88888.00 2018-04-25 21:13:49.000 115 7888.61 926.75 53936.07 88888.00 2018-04-25 21:13:50.000 115 7888.60 926.76 53936.08 88888.00 2018-04-25 21:13:51.000 115 7888.61 926.76 53936.09 88888.00 2018-04-25 21:13:52.000 115 7888.62 926.77 53936.11 88888.00 2018-04-25 21:13:53.000 115 7888.62 926.79 53936.14 88888.00 2018-04-25 21:13:54.000 115 7888.64 926.79 53936.16 88888.00 2018-04-25 21:13:55.000 115 7888.64 926.81 53936.16 88888.00 2018-04-25 21:13:56.000 115 7888.63 926.82 53936.16 88888.00 2018-04-25 21:13:57.000 115 7888.63 926.83 53936.16 88888.00 2018-04-25 21:13:58.000 115 7888.63 926.83 53936.16 88888.00 2018-04-25 21:13:59.000 115 7888.62 926.82 53936.17 88888.00 2018-04-25 21:14:00.000 115 7888.62 926.82 53936.19 88888.00 2018-04-25 21:14:01.000 115 7888.62 926.82 53936.21 88888.00 2018-04-25 21:14:02.000 115 7888.62 926.84 53936.21 88888.00 2018-04-25 21:14:03.000 115 7888.63 926.86 53936.22 88888.00 2018-04-25 21:14:04.000 115 7888.64 926.85 53936.24 88888.00 2018-04-25 21:14:05.000 115 7888.64 926.86 53936.25 88888.00 2018-04-25 21:14:06.000 115 7888.65 926.87 53936.24 88888.00 2018-04-25 21:14:07.000 115 7888.65 926.87 53936.25 88888.00 2018-04-25 21:14:08.000 115 7888.66 926.87 53936.29 88888.00 2018-04-25 21:14:09.000 115 7888.67 926.86 53936.30 88888.00 2018-04-25 21:14:10.000 115 7888.67 926.88 53936.30 88888.00 2018-04-25 21:14:11.000 115 7888.67 926.88 53936.31 88888.00 2018-04-25 21:14:12.000 115 7888.67 926.87 53936.31 88888.00 2018-04-25 21:14:13.000 115 7888.67 926.88 53936.31 88888.00 2018-04-25 21:14:14.000 115 7888.67 926.89 53936.32 88888.00 2018-04-25 21:14:15.000 115 7888.67 926.89 53936.34 88888.00 2018-04-25 21:14:16.000 115 7888.68 926.90 53936.35 88888.00 2018-04-25 21:14:17.000 115 7888.68 926.91 53936.36 88888.00 2018-04-25 21:14:18.000 115 7888.68 926.92 53936.36 88888.00 2018-04-25 21:14:19.000 115 7888.67 926.93 53936.37 88888.00 2018-04-25 21:14:20.000 115 7888.68 926.94 53936.38 88888.00 2018-04-25 21:14:21.000 115 7888.67 926.96 53936.38 88888.00 2018-04-25 21:14:22.000 115 7888.67 926.97 53936.39 88888.00 2018-04-25 21:14:23.000 115 7888.67 926.97 53936.39 88888.00 2018-04-25 21:14:24.000 115 7888.66 926.96 53936.39 88888.00 2018-04-25 21:14:25.000 115 7888.67 926.96 53936.41 88888.00 2018-04-25 21:14:26.000 115 7888.68 926.97 53936.43 88888.00 2018-04-25 21:14:27.000 115 7888.67 926.98 53936.43 88888.00 2018-04-25 21:14:28.000 115 7888.66 926.98 53936.42 88888.00 2018-04-25 21:14:29.000 115 7888.66 926.99 53936.42 88888.00 2018-04-25 21:14:30.000 115 7888.67 927.00 53936.43 88888.00 2018-04-25 21:14:31.000 115 7888.68 927.01 53936.45 88888.00 2018-04-25 21:14:32.000 115 7888.69 927.02 53936.47 88888.00 2018-04-25 21:14:33.000 115 7888.68 927.03 53936.48 88888.00 2018-04-25 21:14:34.000 115 7888.69 927.03 53936.48 88888.00 2018-04-25 21:14:35.000 115 7888.70 927.03 53936.50 88888.00 2018-04-25 21:14:36.000 115 7888.71 927.04 53936.52 88888.00 2018-04-25 21:14:37.000 115 7888.71 927.04 53936.53 88888.00 2018-04-25 21:14:38.000 115 7888.70 927.04 53936.54 88888.00 2018-04-25 21:14:39.000 115 7888.70 927.05 53936.55 88888.00 2018-04-25 21:14:40.000 115 7888.71 927.05 53936.55 88888.00 2018-04-25 21:14:41.000 115 7888.72 927.05 53936.57 88888.00 2018-04-25 21:14:42.000 115 7888.72 927.06 53936.59 88888.00 2018-04-25 21:14:43.000 115 7888.72 927.05 53936.59 88888.00 2018-04-25 21:14:44.000 115 7888.72 927.06 53936.60 88888.00 2018-04-25 21:14:45.000 115 7888.73 927.07 53936.60 88888.00 2018-04-25 21:14:46.000 115 7888.73 927.08 53936.60 88888.00 2018-04-25 21:14:47.000 115 7888.75 927.08 53936.62 88888.00 2018-04-25 21:14:48.000 115 7888.78 927.09 53936.65 88888.00 2018-04-25 21:14:49.000 115 7888.78 927.09 53936.67 88888.00 2018-04-25 21:14:50.000 115 7888.77 927.11 53936.68 88888.00 2018-04-25 21:14:51.000 115 7888.77 927.12 53936.68 88888.00 2018-04-25 21:14:52.000 115 7888.78 927.12 53936.68 88888.00 2018-04-25 21:14:53.000 115 7888.78 927.13 53936.69 88888.00 2018-04-25 21:14:54.000 115 7888.78 927.14 53936.70 88888.00 2018-04-25 21:14:55.000 115 7888.79 927.14 53936.71 88888.00 2018-04-25 21:14:56.000 115 7888.80 927.15 53936.72 88888.00 2018-04-25 21:14:57.000 115 7888.81 927.16 53936.74 88888.00 2018-04-25 21:14:58.000 115 7888.80 927.16 53936.75 88888.00 2018-04-25 21:14:59.000 115 7888.80 927.16 53936.75 88888.00 2018-04-25 21:15:00.000 115 7888.81 927.17 53936.75 88888.00 2018-04-25 21:15:01.000 115 7888.82 927.18 53936.75 88888.00 2018-04-25 21:15:02.000 115 7888.82 927.19 53936.76 88888.00 2018-04-25 21:15:03.000 115 7888.82 927.20 53936.79 88888.00 2018-04-25 21:15:04.000 115 7888.82 927.21 53936.80 88888.00 2018-04-25 21:15:05.000 115 7888.82 927.20 53936.80 88888.00 2018-04-25 21:15:06.000 115 7888.84 927.20 53936.81 88888.00 2018-04-25 21:15:07.000 115 7888.85 927.23 53936.82 88888.00 2018-04-25 21:15:08.000 115 7888.84 927.24 53936.84 88888.00 2018-04-25 21:15:09.000 115 7888.84 927.24 53936.83 88888.00 2018-04-25 21:15:10.000 115 7888.85 927.25 53936.83 88888.00 2018-04-25 21:15:11.000 115 7888.86 927.26 53936.85 88888.00 2018-04-25 21:15:12.000 115 7888.86 927.25 53936.86 88888.00 2018-04-25 21:15:13.000 115 7888.86 927.25 53936.87 88888.00 2018-04-25 21:15:14.000 115 7888.87 927.26 53936.89 88888.00 2018-04-25 21:15:15.000 115 7888.88 927.27 53936.91 88888.00 2018-04-25 21:15:16.000 115 7888.88 927.28 53936.90 88888.00 2018-04-25 21:15:17.000 115 7888.87 927.29 53936.89 88888.00 2018-04-25 21:15:18.000 115 7888.87 927.29 53936.88 88888.00 2018-04-25 21:15:19.000 115 7888.87 927.29 53936.89 88888.00 2018-04-25 21:15:20.000 115 7888.86 927.31 53936.91 88888.00 2018-04-25 21:15:21.000 115 7888.87 927.33 53936.92 88888.00 2018-04-25 21:15:22.000 115 7888.87 927.34 53936.92 88888.00 2018-04-25 21:15:23.000 115 7888.87 927.35 53936.90 88888.00 2018-04-25 21:15:24.000 115 7888.86 927.37 53936.89 88888.00 2018-04-25 21:15:25.000 115 7888.85 927.38 53936.90 88888.00 2018-04-25 21:15:26.000 115 7888.85 927.39 53936.90 88888.00 2018-04-25 21:15:27.000 115 7888.85 927.40 53936.91 88888.00 2018-04-25 21:15:28.000 115 7888.85 927.40 53936.92 88888.00 2018-04-25 21:15:29.000 115 7888.86 927.41 53936.92 88888.00 2018-04-25 21:15:30.000 115 7888.86 927.43 53936.91 88888.00 2018-04-25 21:15:31.000 115 7888.85 927.43 53936.91 88888.00 2018-04-25 21:15:32.000 115 7888.83 927.44 53936.91 88888.00 2018-04-25 21:15:33.000 115 7888.81 927.45 53936.91 88888.00 2018-04-25 21:15:34.000 115 7888.81 927.46 53936.91 88888.00 2018-04-25 21:15:35.000 115 7888.82 927.47 53936.91 88888.00 2018-04-25 21:15:36.000 115 7888.82 927.48 53936.91 88888.00 2018-04-25 21:15:37.000 115 7888.81 927.49 53936.92 88888.00 2018-04-25 21:15:38.000 115 7888.81 927.49 53936.92 88888.00 2018-04-25 21:15:39.000 115 7888.81 927.49 53936.94 88888.00 2018-04-25 21:15:40.000 115 7888.80 927.51 53936.94 88888.00 2018-04-25 21:15:41.000 115 7888.79 927.53 53936.93 88888.00 2018-04-25 21:15:42.000 115 7888.79 927.54 53936.93 88888.00 2018-04-25 21:15:43.000 115 7888.80 927.56 53936.92 88888.00 2018-04-25 21:15:44.000 115 7888.79 927.57 53936.92 88888.00 2018-04-25 21:15:45.000 115 7888.77 927.58 53936.93 88888.00 2018-04-25 21:15:46.000 115 7888.77 927.59 53936.93 88888.00 2018-04-25 21:15:47.000 115 7888.77 927.61 53936.93 88888.00 2018-04-25 21:15:48.000 115 7888.77 927.62 53936.95 88888.00 2018-04-25 21:15:49.000 115 7888.77 927.62 53936.95 88888.00 2018-04-25 21:15:50.000 115 7888.77 927.63 53936.95 88888.00 2018-04-25 21:15:51.000 115 7888.77 927.65 53936.97 88888.00 2018-04-25 21:15:52.000 115 7888.77 927.66 53936.97 88888.00 2018-04-25 21:15:53.000 115 7888.77 927.67 53936.97 88888.00 2018-04-25 21:15:54.000 115 7888.76 927.67 53936.96 88888.00 2018-04-25 21:15:55.000 115 7888.75 927.68 53936.95 88888.00 2018-04-25 21:15:56.000 115 7888.75 927.69 53936.95 88888.00 2018-04-25 21:15:57.000 115 7888.74 927.70 53936.96 88888.00 2018-04-25 21:15:58.000 115 7888.73 927.70 53936.96 88888.00 2018-04-25 21:15:59.000 115 7888.75 927.71 53936.96 88888.00 2018-04-25 21:16:00.000 115 7888.76 927.73 53936.97 88888.00 2018-04-25 21:16:01.000 115 7888.75 927.75 53936.97 88888.00 2018-04-25 21:16:02.000 115 7888.73 927.77 53936.97 88888.00 2018-04-25 21:16:03.000 115 7888.72 927.77 53936.98 88888.00 2018-04-25 21:16:04.000 115 7888.71 927.76 53936.99 88888.00 2018-04-25 21:16:05.000 115 7888.71 927.76 53936.99 88888.00 2018-04-25 21:16:06.000 115 7888.70 927.79 53936.98 88888.00 2018-04-25 21:16:07.000 115 7888.70 927.81 53936.98 88888.00 2018-04-25 21:16:08.000 115 7888.70 927.81 53936.97 88888.00 2018-04-25 21:16:09.000 115 7888.70 927.83 53936.96 88888.00 2018-04-25 21:16:10.000 115 7888.69 927.85 53936.98 88888.00 2018-04-25 21:16:11.000 115 7888.70 927.87 53936.99 88888.00 2018-04-25 21:16:12.000 115 7888.70 927.88 53936.98 88888.00 2018-04-25 21:16:13.000 115 7888.68 927.88 53936.98 88888.00 2018-04-25 21:16:14.000 115 7888.68 927.90 53936.99 88888.00 2018-04-25 21:16:15.000 115 7888.67 927.93 53937.00 88888.00 2018-04-25 21:16:16.000 115 7888.67 927.93 53937.00 88888.00 2018-04-25 21:16:17.000 115 7888.67 927.95 53937.00 88888.00 2018-04-25 21:16:18.000 115 7888.66 927.97 53936.99 88888.00 2018-04-25 21:16:19.000 115 7888.66 927.98 53936.99 88888.00 2018-04-25 21:16:20.000 115 7888.66 927.98 53937.00 88888.00 2018-04-25 21:16:21.000 115 7888.65 927.99 53936.99 88888.00 2018-04-25 21:16:22.000 115 7888.64 928.00 53936.99 88888.00 2018-04-25 21:16:23.000 115 7888.64 928.02 53936.99 88888.00 2018-04-25 21:16:24.000 115 7888.64 928.03 53936.98 88888.00 2018-04-25 21:16:25.000 115 7888.63 928.05 53936.98 88888.00 2018-04-25 21:16:26.000 115 7888.63 928.07 53936.99 88888.00 2018-04-25 21:16:27.000 115 7888.62 928.07 53936.99 88888.00 2018-04-25 21:16:28.000 115 7888.61 928.08 53936.97 88888.00 2018-04-25 21:16:29.000 115 7888.60 928.10 53936.96 88888.00 2018-04-25 21:16:30.000 115 7888.61 928.12 53936.96 88888.00 2018-04-25 21:16:31.000 115 7888.60 928.14 53936.96 88888.00 2018-04-25 21:16:32.000 115 7888.59 928.15 53936.97 88888.00 2018-04-25 21:16:33.000 115 7888.58 928.17 53936.97 88888.00 2018-04-25 21:16:34.000 115 7888.57 928.17 53936.96 88888.00 2018-04-25 21:16:35.000 115 7888.56 928.18 53936.95 88888.00 2018-04-25 21:16:36.000 115 7888.56 928.21 53936.94 88888.00 2018-04-25 21:16:37.000 115 7888.55 928.23 53936.93 88888.00 2018-04-25 21:16:38.000 115 7888.53 928.24 53936.94 88888.00 2018-04-25 21:16:39.000 115 7888.52 928.26 53936.95 88888.00 2018-04-25 21:16:40.000 115 7888.51 928.27 53936.95 88888.00 2018-04-25 21:16:41.000 115 7888.50 928.29 53936.94 88888.00 2018-04-25 21:16:42.000 115 7888.48 928.30 53936.93 88888.00 2018-04-25 21:16:43.000 115 7888.47 928.33 53936.92 88888.00 2018-04-25 21:16:44.000 115 7888.46 928.35 53936.92 88888.00 2018-04-25 21:16:45.000 115 7888.44 928.36 53936.93 88888.00 2018-04-25 21:16:46.000 115 7888.45 928.38 53936.93 88888.00 2018-04-25 21:16:47.000 115 7888.44 928.39 53936.91 88888.00 2018-04-25 21:16:48.000 115 7888.42 928.40 53936.91 88888.00 2018-04-25 21:16:49.000 115 7888.42 928.42 53936.91 88888.00 2018-04-25 21:16:50.000 115 7888.41 928.44 53936.91 88888.00 2018-04-25 21:16:51.000 115 7888.41 928.46 53936.90 88888.00 2018-04-25 21:16:52.000 115 7888.40 928.48 53936.90 88888.00 2018-04-25 21:16:53.000 115 7888.39 928.49 53936.92 88888.00 2018-04-25 21:16:54.000 115 7888.38 928.50 53936.91 88888.00 2018-04-25 21:16:55.000 115 7888.38 928.52 53936.90 88888.00 2018-04-25 21:16:56.000 115 7888.38 928.54 53936.91 88888.00 2018-04-25 21:16:57.000 115 7888.38 928.56 53936.92 88888.00 2018-04-25 21:16:58.000 115 7888.36 928.56 53936.91 88888.00 2018-04-25 21:16:59.000 115 7888.36 928.57 53936.91 88888.00 2018-04-25 21:17:00.000 115 7888.36 928.60 53936.92 88888.00 2018-04-25 21:17:01.000 115 7888.36 928.62 53936.92 88888.00 2018-04-25 21:17:02.000 115 7888.36 928.62 53936.91 88888.00 2018-04-25 21:17:03.000 115 7888.36 928.63 53936.91 88888.00 2018-04-25 21:17:04.000 115 7888.36 928.64 53936.91 88888.00 2018-04-25 21:17:05.000 115 7888.35 928.66 53936.91 88888.00 2018-04-25 21:17:06.000 115 7888.35 928.66 53936.90 88888.00 2018-04-25 21:17:07.000 115 7888.34 928.67 53936.90 88888.00 2018-04-25 21:17:08.000 115 7888.34 928.70 53936.91 88888.00 2018-04-25 21:17:09.000 115 7888.33 928.72 53936.92 88888.00 2018-04-25 21:17:10.000 115 7888.32 928.73 53936.91 88888.00 2018-04-25 21:17:11.000 115 7888.32 928.74 53936.91 88888.00 2018-04-25 21:17:12.000 115 7888.31 928.75 53936.90 88888.00 2018-04-25 21:17:13.000 115 7888.30 928.75 53936.90 88888.00 2018-04-25 21:17:14.000 115 7888.29 928.76 53936.89 88888.00 2018-04-25 21:17:15.000 115 7888.28 928.77 53936.89 88888.00 2018-04-25 21:17:16.000 115 7888.28 928.78 53936.89 88888.00 2018-04-25 21:17:17.000 115 7888.26 928.79 53936.89 88888.00 2018-04-25 21:17:18.000 115 7888.25 928.81 53936.88 88888.00 2018-04-25 21:17:19.000 115 7888.25 928.83 53936.88 88888.00 2018-04-25 21:17:20.000 115 7888.25 928.84 53936.88 88888.00 2018-04-25 21:17:21.000 115 7888.23 928.86 53936.88 88888.00 2018-04-25 21:17:22.000 115 7888.21 928.88 53936.88 88888.00 2018-04-25 21:17:23.000 115 7888.20 928.89 53936.88 88888.00 2018-04-25 21:17:24.000 115 7888.19 928.90 53936.88 88888.00 2018-04-25 21:17:25.000 115 7888.19 928.91 53936.87 88888.00 2018-04-25 21:17:26.000 115 7888.17 928.92 53936.87 88888.00 2018-04-25 21:17:27.000 115 7888.15 928.93 53936.86 88888.00 2018-04-25 21:17:28.000 115 7888.15 928.96 53936.85 88888.00 2018-04-25 21:17:29.000 115 7888.15 928.98 53936.85 88888.00 2018-04-25 21:17:30.000 115 7888.14 928.99 53936.85 88888.00 2018-04-25 21:17:31.000 115 7888.11 929.00 53936.84 88888.00 2018-04-25 21:17:32.000 115 7888.09 929.02 53936.83 88888.00 2018-04-25 21:17:33.000 115 7888.08 929.03 53936.83 88888.00 2018-04-25 21:17:34.000 115 7888.08 929.03 53936.83 88888.00 2018-04-25 21:17:35.000 115 7888.07 929.03 53936.81 88888.00 2018-04-25 21:17:36.000 115 7888.05 929.04 53936.80 88888.00 2018-04-25 21:17:37.000 115 7888.04 929.07 53936.79 88888.00 2018-04-25 21:17:38.000 115 7888.02 929.08 53936.79 88888.00 2018-04-25 21:17:39.000 115 7888.00 929.08 53936.79 88888.00 2018-04-25 21:17:40.000 115 7887.99 929.11 53936.79 88888.00 2018-04-25 21:17:41.000 115 7887.99 929.13 53936.78 88888.00 2018-04-25 21:17:42.000 115 7887.98 929.14 53936.77 88888.00 2018-04-25 21:17:43.000 115 7887.96 929.16 53936.77 88888.00 2018-04-25 21:17:44.000 115 7887.96 929.16 53936.78 88888.00 2018-04-25 21:17:45.000 115 7887.95 929.16 53936.78 88888.00 2018-04-25 21:17:46.000 115 7887.94 929.19 53936.76 88888.00 2018-04-25 21:17:47.000 115 7887.93 929.21 53936.76 88888.00 2018-04-25 21:17:48.000 115 7887.91 929.21 53936.76 88888.00 2018-04-25 21:17:49.000 115 7887.89 929.22 53936.74 88888.00 2018-04-25 21:17:50.000 115 7887.88 929.24 53936.72 88888.00 2018-04-25 21:17:51.000 115 7887.87 929.25 53936.72 88888.00 2018-04-25 21:17:52.000 115 7887.86 929.26 53936.73 88888.00 2018-04-25 21:17:53.000 115 7887.84 929.30 53936.73 88888.00 2018-04-25 21:17:54.000 115 7887.83 929.32 53936.72 88888.00 2018-04-25 21:17:55.000 115 7887.81 929.34 53936.72 88888.00 2018-04-25 21:17:56.000 115 7887.80 929.36 53936.71 88888.00 2018-04-25 21:17:57.000 115 7887.79 929.38 53936.70 88888.00 2018-04-25 21:17:58.000 115 7887.77 929.39 53936.70 88888.00 2018-04-25 21:17:59.000 115 7887.77 929.39 53936.71 88888.00 2018-04-25 21:18:00.000 115 7887.76 929.41 53936.70 88888.00 2018-04-25 21:18:01.000 115 7887.74 929.43 53936.69 88888.00 2018-04-25 21:18:02.000 115 7887.72 929.45 53936.68 88888.00 2018-04-25 21:18:03.000 115 7887.71 929.47 53936.69 88888.00 2018-04-25 21:18:04.000 115 7887.71 929.50 53936.69 88888.00 2018-04-25 21:18:05.000 115 7887.71 929.52 53936.68 88888.00 2018-04-25 21:18:06.000 115 7887.70 929.55 53936.68 88888.00 2018-04-25 21:18:07.000 115 7887.69 929.56 53936.67 88888.00 2018-04-25 21:18:08.000 115 7887.68 929.58 53936.68 88888.00 2018-04-25 21:18:09.000 115 7887.67 929.59 53936.68 88888.00 2018-04-25 21:18:10.000 115 7887.67 929.61 53936.67 88888.00 2018-04-25 21:18:11.000 115 7887.67 929.64 53936.66 88888.00 2018-04-25 21:18:12.000 115 7887.65 929.66 53936.66 88888.00 2018-04-25 21:18:13.000 115 7887.64 929.67 53936.65 88888.00 2018-04-25 21:18:14.000 115 7887.63 929.70 53936.64 88888.00 2018-04-25 21:18:15.000 115 7887.62 929.72 53936.65 88888.00 2018-04-25 21:18:16.000 115 7887.62 929.74 53936.65 88888.00 2018-04-25 21:18:17.000 115 7887.61 929.77 53936.64 88888.00 2018-04-25 21:18:18.000 115 7887.58 929.79 53936.63 88888.00 2018-04-25 21:18:19.000 115 7887.56 929.80 53936.63 88888.00 2018-04-25 21:18:20.000 115 7887.55 929.81 53936.63 88888.00 2018-04-25 21:18:21.000 115 7887.55 929.83 53936.62 88888.00 2018-04-25 21:18:22.000 115 7887.54 929.86 53936.62 88888.00 2018-04-25 21:18:23.000 115 7887.53 929.88 53936.63 88888.00 2018-04-25 21:18:24.000 115 7887.53 929.90 53936.63 88888.00 2018-04-25 21:18:25.000 115 7887.53 929.93 53936.63 88888.00 2018-04-25 21:18:26.000 115 7887.52 929.94 53936.63 88888.00 2018-04-25 21:18:27.000 115 7887.50 929.95 53936.63 88888.00 2018-04-25 21:18:28.000 115 7887.50 929.97 53936.63 88888.00 2018-04-25 21:18:29.000 115 7887.48 929.97 53936.62 88888.00 2018-04-25 21:18:30.000 115 7887.46 929.98 53936.62 88888.00 2018-04-25 21:18:31.000 115 7887.45 930.01 53936.63 88888.00 2018-04-25 21:18:32.000 115 7887.45 930.03 53936.64 88888.00 2018-04-25 21:18:33.000 115 7887.42 930.06 53936.62 88888.00 2018-04-25 21:18:34.000 115 7887.41 930.07 53936.62 88888.00 2018-04-25 21:18:35.000 115 7887.39 930.08 53936.62 88888.00 2018-04-25 21:18:36.000 115 7887.38 930.09 53936.62 88888.00 2018-04-25 21:18:37.000 115 7887.37 930.11 53936.61 88888.00 2018-04-25 21:18:38.000 115 7887.37 930.13 53936.60 88888.00 2018-04-25 21:18:39.000 115 7887.36 930.15 53936.59 88888.00 2018-04-25 21:18:40.000 115 7887.34 930.16 53936.58 88888.00 2018-04-25 21:18:41.000 115 7887.31 930.18 53936.59 88888.00 2018-04-25 21:18:42.000 115 7887.29 930.20 53936.59 88888.00 2018-04-25 21:18:43.000 115 7887.28 930.21 53936.59 88888.00 2018-04-25 21:18:44.000 115 7887.27 930.23 53936.59 88888.00 2018-04-25 21:18:45.000 115 7887.26 930.26 53936.58 88888.00 2018-04-25 21:18:46.000 115 7887.23 930.27 53936.57 88888.00 2018-04-25 21:18:47.000 115 7887.21 930.28 53936.57 88888.00 2018-04-25 21:18:48.000 115 7887.19 930.31 53936.56 88888.00 2018-04-25 21:18:49.000 115 7887.17 930.33 53936.55 88888.00 2018-04-25 21:18:50.000 115 7887.16 930.35 53936.54 88888.00 2018-04-25 21:18:51.000 115 7887.14 930.37 53936.54 88888.00 2018-04-25 21:18:52.000 115 7887.12 930.40 53936.54 88888.00 2018-04-25 21:18:53.000 115 7887.10 930.42 53936.54 88888.00 2018-04-25 21:18:54.000 115 7887.09 930.44 53936.54 88888.00 2018-04-25 21:18:55.000 115 7887.07 930.45 53936.54 88888.00 2018-04-25 21:18:56.000 115 7887.05 930.47 53936.54 88888.00 2018-04-25 21:18:57.000 115 7887.03 930.49 53936.54 88888.00 2018-04-25 21:18:58.000 115 7887.00 930.48 53936.52 88888.00 2018-04-25 21:18:59.000 115 7886.99 930.49 53936.52 88888.00 2018-04-25 21:19:00.000 115 7886.99 930.52 53936.53 88888.00 2018-04-25 21:19:01.000 115 7886.98 930.55 53936.54 88888.00 2018-04-25 21:19:02.000 115 7886.97 930.58 53936.54 88888.00 2018-04-25 21:19:03.000 115 7886.95 930.60 53936.54 88888.00 2018-04-25 21:19:04.000 115 7886.94 930.61 53936.53 88888.00 2018-04-25 21:19:05.000 115 7886.93 930.62 53936.53 88888.00 2018-04-25 21:19:06.000 115 7886.92 930.64 53936.54 88888.00 2018-04-25 21:19:07.000 115 7886.90 930.67 53936.54 88888.00 2018-04-25 21:19:08.000 115 7886.89 930.69 53936.53 88888.00 2018-04-25 21:19:09.000 115 7886.88 930.70 53936.54 88888.00 2018-04-25 21:19:10.000 115 7886.89 930.72 53936.55 88888.00 2018-04-25 21:19:11.000 115 7886.89 930.74 53936.55 88888.00 2018-04-25 21:19:12.000 115 7886.89 930.76 53936.54 88888.00 2018-04-25 21:19:13.000 115 7886.87 930.77 53936.54 88888.00 2018-04-25 21:19:14.000 115 7886.84 930.78 53936.54 88888.00 2018-04-25 21:19:15.000 115 7886.83 930.81 53936.54 88888.00 2018-04-25 21:19:16.000 115 7886.83 930.83 53936.54 88888.00 2018-04-25 21:19:17.000 115 7886.81 930.86 53936.53 88888.00 2018-04-25 21:19:18.000 115 7886.78 930.88 53936.53 88888.00 2018-04-25 21:19:19.000 115 7886.75 930.90 53936.53 88888.00 2018-04-25 21:19:20.000 115 7886.71 930.94 53936.54 88888.00 2018-04-25 21:19:21.000 115 7886.69 930.96 53936.54 88888.00 2018-04-25 21:19:22.000 115 7886.68 930.97 53936.53 88888.00 2018-04-25 21:19:23.000 115 7886.66 930.99 53936.52 88888.00 2018-04-25 21:19:24.000 115 7886.64 931.01 53936.53 88888.00 2018-04-25 21:19:25.000 115 7886.62 931.03 53936.53 88888.00 2018-04-25 21:19:26.000 115 7886.60 931.05 53936.53 88888.00 2018-04-25 21:19:27.000 115 7886.58 931.06 53936.54 88888.00 2018-04-25 21:19:28.000 115 7886.55 931.07 53936.52 88888.00 2018-04-25 21:19:29.000 115 7886.53 931.09 53936.52 88888.00 2018-04-25 21:19:30.000 115 7886.51 931.11 53936.53 88888.00 2018-04-25 21:19:31.000 115 7886.50 931.13 53936.53 88888.00 2018-04-25 21:19:32.000 115 7886.48 931.15 53936.53 88888.00 2018-04-25 21:19:33.000 115 7886.46 931.16 53936.54 88888.00 2018-04-25 21:19:34.000 115 7886.44 931.17 53936.54 88888.00 2018-04-25 21:19:35.000 115 7886.42 931.19 53936.52 88888.00 2018-04-25 21:19:36.000 115 7886.40 931.21 53936.51 88888.00 2018-04-25 21:19:37.000 115 7886.38 931.23 53936.52 88888.00 2018-04-25 21:19:38.000 115 7886.35 931.25 53936.52 88888.00 2018-04-25 21:19:39.000 115 7886.33 931.27 53936.52 88888.00 2018-04-25 21:19:40.000 115 7886.31 931.30 53936.52 88888.00 2018-04-25 21:19:41.000 115 7886.28 931.32 53936.52 88888.00 2018-04-25 21:19:42.000 115 7886.25 931.34 53936.51 88888.00 2018-04-25 21:19:43.000 115 7886.23 931.34 53936.49 88888.00 2018-04-25 21:19:44.000 115 7886.20 931.37 53936.50 88888.00 2018-04-25 21:19:45.000 115 7886.19 931.39 53936.51 88888.00 2018-04-25 21:19:46.000 115 7886.17 931.40 53936.51 88888.00 2018-04-25 21:19:47.000 115 7886.15 931.41 53936.50 88888.00 2018-04-25 21:19:48.000 115 7886.12 931.44 53936.51 88888.00 2018-04-25 21:19:49.000 115 7886.10 931.46 53936.51 88888.00 2018-04-25 21:19:50.000 115 7886.08 931.50 53936.50 88888.00 2018-04-25 21:19:51.000 115 7886.06 931.52 53936.49 88888.00 2018-04-25 21:19:52.000 115 7886.05 931.53 53936.50 88888.00 2018-04-25 21:19:53.000 115 7886.04 931.54 53936.51 88888.00 2018-04-25 21:19:54.000 115 7886.02 931.58 53936.51 88888.00 2018-04-25 21:19:55.000 115 7886.00 931.61 53936.52 88888.00 2018-04-25 21:19:56.000 115 7885.99 931.62 53936.53 88888.00 2018-04-25 21:19:57.000 115 7885.96 931.63 53936.52 88888.00 2018-04-25 21:19:58.000 115 7885.95 931.65 53936.53 88888.00 2018-04-25 21:19:59.000 115 7885.94 931.67 53936.54 88888.00 2018-04-25 21:20:00.000 115 7885.93 931.69 53936.54 88888.00 2018-04-25 21:20:01.000 115 7885.92 931.72 53936.54 88888.00 2018-04-25 21:20:02.000 115 7885.90 931.74 53936.56 88888.00 2018-04-25 21:20:03.000 115 7885.89 931.76 53936.57 88888.00 2018-04-25 21:20:04.000 115 7885.87 931.79 53936.58 88888.00 2018-04-25 21:20:05.000 115 7885.86 931.80 53936.59 88888.00 2018-04-25 21:20:06.000 115 7885.85 931.81 53936.60 88888.00 2018-04-25 21:20:07.000 115 7885.85 931.82 53936.62 88888.00 2018-04-25 21:20:08.000 115 7885.84 931.84 53936.63 88888.00 2018-04-25 21:20:09.000 115 7885.83 931.86 53936.64 88888.00 2018-04-25 21:20:10.000 115 7885.82 931.88 53936.64 88888.00 2018-04-25 21:20:11.000 115 7885.81 931.89 53936.66 88888.00 2018-04-25 21:20:12.000 115 7885.80 931.91 53936.66 88888.00 2018-04-25 21:20:13.000 115 7885.79 931.95 53936.64 88888.00 2018-04-25 21:20:14.000 115 7885.79 931.97 53936.64 88888.00 2018-04-25 21:20:15.000 115 7885.78 931.98 53936.66 88888.00 2018-04-25 21:20:16.000 115 7885.76 932.00 53936.67 88888.00 2018-04-25 21:20:17.000 115 7885.75 932.03 53936.67 88888.00 2018-04-25 21:20:18.000 115 7885.74 932.06 53936.67 88888.00 2018-04-25 21:20:19.000 115 7885.74 932.09 53936.69 88888.00 2018-04-25 21:20:20.000 115 7885.73 932.11 53936.70 88888.00 2018-04-25 21:20:21.000 115 7885.72 932.12 53936.70 88888.00 2018-04-25 21:20:22.000 115 7885.72 932.13 53936.71 88888.00 2018-04-25 21:20:23.000 115 7885.70 932.15 53936.73 88888.00 2018-04-25 21:20:24.000 115 7885.69 932.19 53936.73 88888.00 2018-04-25 21:20:25.000 115 7885.67 932.21 53936.74 88888.00 2018-04-25 21:20:26.000 115 7885.65 932.21 53936.75 88888.00 2018-04-25 21:20:27.000 115 7885.64 932.23 53936.75 88888.00 2018-04-25 21:20:28.000 115 7885.64 932.26 53936.77 88888.00 2018-04-25 21:20:29.000 115 7885.64 932.29 53936.79 88888.00 2018-04-25 21:20:30.000 115 7885.63 932.31 53936.79 88888.00 2018-04-25 21:20:31.000 115 7885.61 932.32 53936.79 88888.00 2018-04-25 21:20:32.000 115 7885.60 932.33 53936.80 88888.00 2018-04-25 21:20:33.000 115 7885.59 932.34 53936.80 88888.00 2018-04-25 21:20:34.000 115 7885.56 932.37 53936.82 88888.00 2018-04-25 21:20:35.000 115 7885.55 932.39 53936.83 88888.00 2018-04-25 21:20:36.000 115 7885.54 932.40 53936.84 88888.00 2018-04-25 21:20:37.000 115 7885.53 932.41 53936.84 88888.00 2018-04-25 21:20:38.000 115 7885.52 932.44 53936.85 88888.00 2018-04-25 21:20:39.000 115 7885.52 932.46 53936.85 88888.00 2018-04-25 21:20:40.000 115 7885.50 932.48 53936.85 88888.00 2018-04-25 21:20:41.000 115 7885.48 932.50 53936.85 88888.00 2018-04-25 21:20:42.000 115 7885.46 932.52 53936.85 88888.00 2018-04-25 21:20:43.000 115 7885.45 932.54 53936.86 88888.00 2018-04-25 21:20:44.000 115 7885.44 932.57 53936.88 88888.00 2018-04-25 21:20:45.000 115 7885.44 932.61 53936.89 88888.00 2018-04-25 21:20:46.000 115 7885.43 932.64 53936.90 88888.00 2018-04-25 21:20:47.000 115 7885.42 932.65 53936.91 88888.00 2018-04-25 21:20:48.000 115 7885.41 932.66 53936.91 88888.00 2018-04-25 21:20:49.000 115 7885.41 932.68 53936.92 88888.00 2018-04-25 21:20:50.000 115 7885.40 932.70 53936.93 88888.00 2018-04-25 21:20:51.000 115 7885.39 932.72 53936.93 88888.00 2018-04-25 21:20:52.000 115 7885.39 932.74 53936.95 88888.00 2018-04-25 21:20:53.000 115 7885.38 932.75 53936.97 88888.00 2018-04-25 21:20:54.000 115 7885.37 932.77 53936.98 88888.00 2018-04-25 21:20:55.000 115 7885.36 932.79 53936.99 88888.00 2018-04-25 21:20:56.000 115 7885.36 932.81 53937.00 88888.00 2018-04-25 21:20:57.000 115 7885.36 932.82 53937.02 88888.00 2018-04-25 21:20:58.000 115 7885.35 932.84 53937.04 88888.00 2018-04-25 21:20:59.000 115 7885.34 932.85 53937.04 88888.00 2018-04-25 21:21:00.000 115 7885.33 932.88 53937.05 88888.00 2018-04-25 21:21:01.000 115 7885.32 932.89 53937.07 88888.00 2018-04-25 21:21:02.000 115 7885.32 932.90 53937.08 88888.00 2018-04-25 21:21:03.000 115 7885.33 932.91 53937.09 88888.00 2018-04-25 21:21:04.000 115 7885.32 932.91 53937.11 88888.00 2018-04-25 21:21:05.000 115 7885.30 932.91 53937.12 88888.00 2018-04-25 21:21:06.000 115 7885.30 932.94 53937.13 88888.00 2018-04-25 21:21:07.000 115 7885.32 932.97 53937.15 88888.00 2018-04-25 21:21:08.000 115 7885.31 932.98 53937.17 88888.00 2018-04-25 21:21:09.000 115 7885.30 932.99 53937.16 88888.00 2018-04-25 21:21:10.000 115 7885.29 933.01 53937.18 88888.00 2018-04-25 21:21:11.000 115 7885.28 933.03 53937.21 88888.00 2018-04-25 21:21:12.000 115 7885.27 933.04 53937.21 88888.00 2018-04-25 21:21:13.000 115 7885.28 933.04 53937.22 88888.00 2018-04-25 21:21:14.000 115 7885.30 933.06 53937.24 88888.00 2018-04-25 21:21:15.000 115 7885.30 933.08 53937.26 88888.00 2018-04-25 21:21:16.000 115 7885.28 933.09 53937.27 88888.00 2018-04-25 21:21:17.000 115 7885.28 933.10 53937.29 88888.00 2018-04-25 21:21:18.000 115 7885.28 933.11 53937.31 88888.00 2018-04-25 21:21:19.000 115 7885.28 933.11 53937.33 88888.00 2018-04-25 21:21:20.000 115 7885.28 933.13 53937.34 88888.00 2018-04-25 21:21:21.000 115 7885.28 933.14 53937.35 88888.00 2018-04-25 21:21:22.000 115 7885.28 933.15 53937.37 88888.00 2018-04-25 21:21:23.000 115 7885.29 933.16 53937.38 88888.00 2018-04-25 21:21:24.000 115 7885.29 933.17 53937.39 88888.00 2018-04-25 21:21:25.000 115 7885.29 933.19 53937.41 88888.00 2018-04-25 21:21:26.000 115 7885.29 933.20 53937.43 88888.00 2018-04-25 21:21:27.000 115 7885.29 933.20 53937.45 88888.00 2018-04-25 21:21:28.000 115 7885.29 933.19 53937.46 88888.00 2018-04-25 21:21:29.000 115 7885.28 933.20 53937.48 88888.00 2018-04-25 21:21:30.000 115 7885.28 933.22 53937.51 88888.00 2018-04-25 21:21:31.000 115 7885.29 933.22 53937.50 88888.00 2018-04-25 21:21:32.000 115 7885.29 933.22 53937.52 88888.00 2018-04-25 21:21:33.000 115 7885.29 933.24 53937.55 88888.00 2018-04-25 21:21:34.000 115 7885.29 933.26 53937.56 88888.00 2018-04-25 21:21:35.000 115 7885.29 933.25 53937.56 88888.00 2018-04-25 21:21:36.000 115 7885.29 933.25 53937.59 88888.00 2018-04-25 21:21:37.000 115 7885.30 933.25 53937.62 88888.00 2018-04-25 21:21:38.000 115 7885.30 933.25 53937.62 88888.00 2018-04-25 21:21:39.000 115 7885.29 933.25 53937.63 88888.00 2018-04-25 21:21:40.000 115 7885.29 933.25 53937.64 88888.00 2018-04-25 21:21:41.000 115 7885.29 933.26 53937.66 88888.00 2018-04-25 21:21:42.000 115 7885.29 933.28 53937.68 88888.00 2018-04-25 21:21:43.000 115 7885.27 933.29 53937.69 88888.00 2018-04-25 21:21:44.000 115 7885.27 933.28 53937.70 88888.00 2018-04-25 21:21:45.000 115 7885.28 933.29 53937.71 88888.00 2018-04-25 21:21:46.000 115 7885.28 933.29 53937.73 88888.00 2018-04-25 21:21:47.000 115 7885.26 933.29 53937.73 88888.00 2018-04-25 21:21:48.000 115 7885.26 933.30 53937.74 88888.00 2018-04-25 21:21:49.000 115 7885.26 933.29 53937.75 88888.00 2018-04-25 21:21:50.000 115 7885.24 933.30 53937.76 88888.00 2018-04-25 21:21:51.000 115 7885.24 933.32 53937.77 88888.00 2018-04-25 21:21:52.000 115 7885.23 933.32 53937.78 88888.00 2018-04-25 21:21:53.000 115 7885.22 933.30 53937.78 88888.00 2018-04-25 21:21:54.000 115 7885.21 933.29 53937.80 88888.00 2018-04-25 21:21:55.000 115 7885.20 933.29 53937.82 88888.00 2018-04-25 21:21:56.000 115 7885.20 933.29 53937.82 88888.00 2018-04-25 21:21:57.000 115 7885.20 933.30 53937.83 88888.00 2018-04-25 21:21:58.000 115 7885.19 933.29 53937.85 88888.00 2018-04-25 21:21:59.000 115 7885.19 933.29 53937.87 88888.00 2018-04-25 21:22:00.000 115 7885.18 933.28 53937.88 88888.00 2018-04-25 21:22:01.000 115 7885.17 933.28 53937.88 88888.00 2018-04-25 21:22:02.000 115 7885.17 933.28 53937.89 88888.00 2018-04-25 21:22:03.000 115 7885.15 933.28 53937.90 88888.00 2018-04-25 21:22:04.000 115 7885.15 933.29 53937.91 88888.00 2018-04-25 21:22:05.000 115 7885.14 933.29 53937.93 88888.00 2018-04-25 21:22:06.000 115 7885.13 933.29 53937.92 88888.00 2018-04-25 21:22:07.000 115 7885.12 933.29 53937.93 88888.00 2018-04-25 21:22:08.000 115 7885.11 933.28 53937.95 88888.00 2018-04-25 21:22:09.000 115 7885.11 933.28 53937.96 88888.00 2018-04-25 21:22:10.000 115 7885.11 933.28 53937.98 88888.00 2018-04-25 21:22:11.000 115 7885.12 933.28 53937.98 88888.00 2018-04-25 21:22:12.000 115 7885.11 933.27 53937.99 88888.00 2018-04-25 21:22:13.000 115 7885.11 933.27 53938.01 88888.00 2018-04-25 21:22:14.000 115 7885.11 933.27 53938.03 88888.00 2018-04-25 21:22:15.000 115 7885.12 933.27 53938.04 88888.00 2018-04-25 21:22:16.000 115 7885.12 933.27 53938.06 88888.00 2018-04-25 21:22:17.000 115 7885.12 933.27 53938.08 88888.00 2018-04-25 21:22:18.000 115 7885.12 933.28 53938.09 88888.00 2018-04-25 21:22:19.000 115 7885.13 933.28 53938.10 88888.00 2018-04-25 21:22:20.000 115 7885.12 933.28 53938.12 88888.00 2018-04-25 21:22:21.000 115 7885.12 933.28 53938.13 88888.00 2018-04-25 21:22:22.000 115 7885.12 933.27 53938.14 88888.00 2018-04-25 21:22:23.000 115 7885.13 933.26 53938.17 88888.00 2018-04-25 21:22:24.000 115 7885.14 933.27 53938.19 88888.00 2018-04-25 21:22:25.000 115 7885.14 933.27 53938.19 88888.00 2018-04-25 21:22:26.000 115 7885.13 933.27 53938.20 88888.00 2018-04-25 21:22:27.000 115 7885.14 933.27 53938.21 88888.00 2018-04-25 21:22:28.000 115 7885.15 933.26 53938.23 88888.00 2018-04-25 21:22:29.000 115 7885.14 933.26 53938.25 88888.00 2018-04-25 21:22:30.000 115 7885.13 933.27 53938.27 88888.00 2018-04-25 21:22:31.000 115 7885.14 933.27 53938.28 88888.00 2018-04-25 21:22:32.000 115 7885.16 933.27 53938.30 88888.00 2018-04-25 21:22:33.000 115 7885.16 933.27 53938.32 88888.00 2018-04-25 21:22:34.000 115 7885.15 933.27 53938.32 88888.00 2018-04-25 21:22:35.000 115 7885.16 933.27 53938.34 88888.00 2018-04-25 21:22:36.000 115 7885.16 933.27 53938.35 88888.00 2018-04-25 21:22:37.000 115 7885.17 933.26 53938.36 88888.00 2018-04-25 21:22:38.000 115 7885.17 933.24 53938.37 88888.00 2018-04-25 21:22:39.000 115 7885.17 933.26 53938.38 88888.00 2018-04-25 21:22:40.000 115 7885.17 933.28 53938.40 88888.00 2018-04-25 21:22:41.000 115 7885.17 933.27 53938.41 88888.00 2018-04-25 21:22:42.000 115 7885.17 933.27 53938.42 88888.00 2018-04-25 21:22:43.000 115 7885.17 933.27 53938.43 88888.00 2018-04-25 21:22:44.000 115 7885.18 933.26 53938.44 88888.00 2018-04-25 21:22:45.000 115 7885.18 933.25 53938.45 88888.00 2018-04-25 21:22:46.000 115 7885.18 933.26 53938.46 88888.00 2018-04-25 21:22:47.000 115 7885.19 933.27 53938.47 88888.00 2018-04-25 21:22:48.000 115 7885.20 933.26 53938.48 88888.00 2018-04-25 21:22:49.000 115 7885.20 933.26 53938.50 88888.00 2018-04-25 21:22:50.000 115 7885.19 933.27 53938.52 88888.00 2018-04-25 21:22:51.000 115 7885.20 933.26 53938.54 88888.00 2018-04-25 21:22:52.000 115 7885.21 933.26 53938.55 88888.00 2018-04-25 21:22:53.000 115 7885.20 933.26 53938.57 88888.00 2018-04-25 21:22:54.000 115 7885.21 933.26 53938.59 88888.00 2018-04-25 21:22:55.000 115 7885.22 933.26 53938.61 88888.00 2018-04-25 21:22:56.000 115 7885.22 933.25 53938.61 88888.00 2018-04-25 21:22:57.000 115 7885.22 933.23 53938.61 88888.00 2018-04-25 21:22:58.000 115 7885.22 933.23 53938.64 88888.00 2018-04-25 21:22:59.000 115 7885.21 933.23 53938.67 88888.00 2018-04-25 21:23:00.000 115 7885.21 933.22 53938.69 88888.00 2018-04-25 21:23:01.000 115 7885.22 933.22 53938.69 88888.00 2018-04-25 21:23:02.000 115 7885.23 933.21 53938.70 88888.00 2018-04-25 21:23:03.000 115 7885.24 933.21 53938.70 88888.00 2018-04-25 21:23:04.000 115 7885.25 933.21 53938.71 88888.00 2018-04-25 21:23:05.000 115 7885.26 933.21 53938.74 88888.00 2018-04-25 21:23:06.000 115 7885.27 933.21 53938.76 88888.00 2018-04-25 21:23:07.000 115 7885.27 933.20 53938.78 88888.00 2018-04-25 21:23:08.000 115 7885.27 933.19 53938.79 88888.00 2018-04-25 21:23:09.000 115 7885.28 933.18 53938.79 88888.00 2018-04-25 21:23:10.000 115 7885.29 933.17 53938.81 88888.00 2018-04-25 21:23:11.000 115 7885.31 933.17 53938.82 88888.00 2018-04-25 21:23:12.000 115 7885.31 933.16 53938.84 88888.00 2018-04-25 21:23:13.000 115 7885.30 933.14 53938.86 88888.00 2018-04-25 21:23:14.000 115 7885.29 933.14 53938.86 88888.00 2018-04-25 21:23:15.000 115 7885.28 933.14 53938.86 88888.00 2018-04-25 21:23:16.000 115 7885.28 933.14 53938.86 88888.00 2018-04-25 21:23:17.000 115 7885.28 933.13 53938.87 88888.00 2018-04-25 21:23:18.000 115 7885.28 933.11 53938.89 88888.00 2018-04-25 21:23:19.000 115 7885.27 933.11 53938.89 88888.00 2018-04-25 21:23:20.000 115 7885.25 933.10 53938.89 88888.00 2018-04-25 21:23:21.000 115 7885.25 933.09 53938.91 88888.00 2018-04-25 21:23:22.000 115 7885.24 933.08 53938.91 88888.00 2018-04-25 21:23:23.000 115 7885.24 933.09 53938.91 88888.00 2018-04-25 21:23:24.000 115 7885.26 933.09 53938.93 88888.00 2018-04-25 21:23:25.000 115 7885.27 933.08 53938.94 88888.00 2018-04-25 21:23:26.000 115 7885.26 933.08 53938.95 88888.00 2018-04-25 21:23:27.000 115 7885.26 933.07 53938.95 88888.00 2018-04-25 21:23:28.000 115 7885.26 933.07 53938.95 88888.00 2018-04-25 21:23:29.000 115 7885.26 933.07 53938.95 88888.00 2018-04-25 21:23:30.000 115 7885.26 933.07 53938.96 88888.00 2018-04-25 21:23:31.000 115 7885.27 933.08 53938.97 88888.00 2018-04-25 21:23:32.000 115 7885.26 933.08 53938.98 88888.00 2018-04-25 21:23:33.000 115 7885.25 933.08 53938.97 88888.00 2018-04-25 21:23:34.000 115 7885.24 933.08 53938.97 88888.00 2018-04-25 21:23:35.000 115 7885.23 933.07 53938.98 88888.00 2018-04-25 21:23:36.000 115 7885.22 933.05 53938.98 88888.00 2018-04-25 21:23:37.000 115 7885.21 933.04 53938.99 88888.00 2018-04-25 21:23:38.000 115 7885.21 933.05 53939.00 88888.00 2018-04-25 21:23:39.000 115 7885.20 933.04 53939.01 88888.00 2018-04-25 21:23:40.000 115 7885.19 933.04 53939.01 88888.00 2018-04-25 21:23:41.000 115 7885.20 933.04 53939.01 88888.00 2018-04-25 21:23:42.000 115 7885.21 933.03 53939.03 88888.00 2018-04-25 21:23:43.000 115 7885.21 933.02 53939.04 88888.00 2018-04-25 21:23:44.000 115 7885.21 933.01 53939.05 88888.00 2018-04-25 21:23:45.000 115 7885.21 933.01 53939.05 88888.00 2018-04-25 21:23:46.000 115 7885.20 933.00 53939.05 88888.00 2018-04-25 21:23:47.000 115 7885.20 932.99 53939.05 88888.00 2018-04-25 21:23:48.000 115 7885.19 932.99 53939.06 88888.00 2018-04-25 21:23:49.000 115 7885.19 932.99 53939.07 88888.00 2018-04-25 21:23:50.000 115 7885.19 932.99 53939.08 88888.00 2018-04-25 21:23:51.000 115 7885.18 932.99 53939.08 88888.00 2018-04-25 21:23:52.000 115 7885.18 932.99 53939.09 88888.00 2018-04-25 21:23:53.000 115 7885.18 932.98 53939.10 88888.00 2018-04-25 21:23:54.000 115 7885.16 932.96 53939.11 88888.00 2018-04-25 21:23:55.000 115 7885.14 932.93 53939.11 88888.00 2018-04-25 21:23:56.000 115 7885.14 932.92 53939.11 88888.00 2018-04-25 21:23:57.000 115 7885.15 932.91 53939.12 88888.00 2018-04-25 21:23:58.000 115 7885.14 932.90 53939.13 88888.00 2018-04-25 21:23:59.000 115 7885.14 932.88 53939.13 88888.00 2018-04-25 21:24:00.000 115 7885.14 932.88 53939.13 88888.00 2018-04-25 21:24:01.000 115 7885.14 932.88 53939.14 88888.00 2018-04-25 21:24:02.000 115 7885.15 932.88 53939.16 88888.00 2018-04-25 21:24:03.000 115 7885.15 932.87 53939.18 88888.00 2018-04-25 21:24:04.000 115 7885.16 932.86 53939.17 88888.00 2018-04-25 21:24:05.000 115 7885.17 932.83 53939.18 88888.00 2018-04-25 21:24:06.000 115 7885.17 932.82 53939.19 88888.00 2018-04-25 21:24:07.000 115 7885.15 932.83 53939.19 88888.00 2018-04-25 21:24:08.000 115 7885.15 932.83 53939.20 88888.00 2018-04-25 21:24:09.000 115 7885.15 932.80 53939.21 88888.00 2018-04-25 21:24:10.000 115 7885.15 932.78 53939.21 88888.00 2018-04-25 21:24:11.000 115 7885.13 932.77 53939.20 88888.00 2018-04-25 21:24:12.000 115 7885.13 932.75 53939.21 88888.00 2018-04-25 21:24:13.000 115 7885.13 932.74 53939.21 88888.00 2018-04-25 21:24:14.000 115 7885.12 932.71 53939.21 88888.00 2018-04-25 21:24:15.000 115 7885.10 932.69 53939.20 88888.00 2018-04-25 21:24:16.000 115 7885.09 932.68 53939.20 88888.00 2018-04-25 21:24:17.000 115 7885.10 932.67 53939.21 88888.00 2018-04-25 21:24:18.000 115 7885.09 932.66 53939.22 88888.00 2018-04-25 21:24:19.000 115 7885.08 932.65 53939.22 88888.00 2018-04-25 21:24:20.000 115 7885.08 932.65 53939.21 88888.00 2018-04-25 21:24:21.000 115 7885.10 932.64 53939.22 88888.00 2018-04-25 21:24:22.000 115 7885.11 932.64 53939.24 88888.00 2018-04-25 21:24:23.000 115 7885.12 932.64 53939.24 88888.00 2018-04-25 21:24:24.000 115 7885.12 932.64 53939.25 88888.00 2018-04-25 21:24:25.000 115 7885.11 932.62 53939.27 88888.00 2018-04-25 21:24:26.000 115 7885.10 932.61 53939.28 88888.00 2018-04-25 21:24:27.000 115 7885.11 932.61 53939.27 88888.00 2018-04-25 21:24:28.000 115 7885.12 932.60 53939.27 88888.00 2018-04-25 21:24:29.000 115 7885.12 932.59 53939.27 88888.00 2018-04-25 21:24:30.000 115 7885.11 932.59 53939.28 88888.00 2018-04-25 21:24:31.000 115 7885.11 932.57 53939.27 88888.00 2018-04-25 21:24:32.000 115 7885.11 932.56 53939.27 88888.00 2018-04-25 21:24:33.000 115 7885.10 932.55 53939.28 88888.00 2018-04-25 21:24:34.000 115 7885.10 932.54 53939.28 88888.00 2018-04-25 21:24:35.000 115 7885.10 932.53 53939.29 88888.00 2018-04-25 21:24:36.000 115 7885.09 932.52 53939.29 88888.00 2018-04-25 21:24:37.000 115 7885.09 932.50 53939.28 88888.00 2018-04-25 21:24:38.000 115 7885.10 932.48 53939.29 88888.00 2018-04-25 21:24:39.000 115 7885.10 932.47 53939.29 88888.00 2018-04-25 21:24:40.000 115 7885.10 932.46 53939.29 88888.00 2018-04-25 21:24:41.000 115 7885.09 932.45 53939.30 88888.00 2018-04-25 21:24:42.000 115 7885.08 932.43 53939.30 88888.00 2018-04-25 21:24:43.000 115 7885.07 932.42 53939.30 88888.00 2018-04-25 21:24:44.000 115 7885.07 932.41 53939.29 88888.00 2018-04-25 21:24:45.000 115 7885.06 932.40 53939.29 88888.00 2018-04-25 21:24:46.000 115 7885.05 932.38 53939.28 88888.00 2018-04-25 21:24:47.000 115 7885.04 932.37 53939.27 88888.00 2018-04-25 21:24:48.000 115 7885.04 932.36 53939.26 88888.00 2018-04-25 21:24:49.000 115 7885.05 932.35 53939.27 88888.00 2018-04-25 21:24:50.000 115 7885.04 932.34 53939.29 88888.00 2018-04-25 21:24:51.000 115 7885.02 932.34 53939.29 88888.00 2018-04-25 21:24:52.000 115 7885.02 932.34 53939.28 88888.00 2018-04-25 21:24:53.000 115 7885.02 932.33 53939.29 88888.00 2018-04-25 21:24:54.000 115 7885.01 932.32 53939.30 88888.00 2018-04-25 21:24:55.000 115 7885.00 932.32 53939.29 88888.00 2018-04-25 21:24:56.000 115 7885.00 932.31 53939.28 88888.00 2018-04-25 21:24:57.000 115 7885.00 932.30 53939.28 88888.00 2018-04-25 21:24:58.000 115 7885.00 932.30 53939.29 88888.00 2018-04-25 21:24:59.000 115 7884.99 932.29 53939.30 88888.00 2018-04-25 21:25:00.000 115 7884.99 932.28 53939.31 88888.00 2018-04-25 21:25:01.000 115 7885.00 932.28 53939.30 88888.00 2018-04-25 21:25:02.000 115 7885.01 932.27 53939.30 88888.00 2018-04-25 21:25:03.000 115 7885.00 932.27 53939.30 88888.00 2018-04-25 21:25:04.000 115 7885.00 932.27 53939.29 88888.00 2018-04-25 21:25:05.000 115 7885.00 932.26 53939.30 88888.00 2018-04-25 21:25:06.000 115 7885.02 932.25 53939.32 88888.00 2018-04-25 21:25:07.000 115 7885.03 932.24 53939.34 88888.00 2018-04-25 21:25:08.000 115 7885.03 932.22 53939.34 88888.00 2018-04-25 21:25:09.000 115 7885.02 932.21 53939.35 88888.00 2018-04-25 21:25:10.000 115 7885.02 932.20 53939.34 88888.00 2018-04-25 21:25:11.000 115 7885.03 932.19 53939.34 88888.00 2018-04-25 21:25:12.000 115 7885.04 932.17 53939.34 88888.00 2018-04-25 21:25:13.000 115 7885.04 932.17 53939.34 88888.00 2018-04-25 21:25:14.000 115 7885.04 932.17 53939.36 88888.00 2018-04-25 21:25:15.000 115 7885.05 932.15 53939.39 88888.00 2018-04-25 21:25:16.000 115 7885.07 932.15 53939.39 88888.00 2018-04-25 21:25:17.000 115 7885.07 932.15 53939.39 88888.00 2018-04-25 21:25:18.000 115 7885.08 932.14 53939.39 88888.00 2018-04-25 21:25:19.000 115 7885.08 932.14 53939.38 88888.00 2018-04-25 21:25:20.000 115 7885.09 932.13 53939.38 88888.00 2018-04-25 21:25:21.000 115 7885.08 932.11 53939.38 88888.00 2018-04-25 21:25:22.000 115 7885.09 932.10 53939.39 88888.00 2018-04-25 21:25:23.000 115 7885.10 932.10 53939.41 88888.00 2018-04-25 21:25:24.000 115 7885.11 932.10 53939.42 88888.00 2018-04-25 21:25:25.000 115 7885.11 932.08 53939.43 88888.00 2018-04-25 21:25:26.000 115 7885.11 932.07 53939.44 88888.00 2018-04-25 21:25:27.000 115 7885.11 932.04 53939.44 88888.00 2018-04-25 21:25:28.000 115 7885.12 932.03 53939.45 88888.00 2018-04-25 21:25:29.000 115 7885.13 932.04 53939.45 88888.00 2018-04-25 21:25:30.000 115 7885.14 932.05 53939.46 88888.00 2018-04-25 21:25:31.000 115 7885.14 932.04 53939.48 88888.00 2018-04-25 21:25:32.000 115 7885.15 932.03 53939.48 88888.00 2018-04-25 21:25:33.000 115 7885.15 932.02 53939.48 88888.00 2018-04-25 21:25:34.000 115 7885.15 932.00 53939.49 88888.00 2018-04-25 21:25:35.000 115 7885.14 931.98 53939.49 88888.00 2018-04-25 21:25:36.000 115 7885.13 931.97 53939.48 88888.00 2018-04-25 21:25:37.000 115 7885.13 931.96 53939.49 88888.00 2018-04-25 21:25:38.000 115 7885.14 931.97 53939.50 88888.00 2018-04-25 21:25:39.000 115 7885.14 931.97 53939.50 88888.00 2018-04-25 21:25:40.000 115 7885.13 931.95 53939.50 88888.00 2018-04-25 21:25:41.000 115 7885.13 931.95 53939.50 88888.00 2018-04-25 21:25:42.000 115 7885.13 931.95 53939.50 88888.00 2018-04-25 21:25:43.000 115 7885.13 931.93 53939.48 88888.00 2018-04-25 21:25:44.000 115 7885.12 931.93 53939.48 88888.00 2018-04-25 21:25:45.000 115 7885.13 931.93 53939.48 88888.00 2018-04-25 21:25:46.000 115 7885.13 931.94 53939.49 88888.00 2018-04-25 21:25:47.000 115 7885.14 931.95 53939.50 88888.00 2018-04-25 21:25:48.000 115 7885.13 931.93 53939.51 88888.00 2018-04-25 21:25:49.000 115 7885.13 931.92 53939.51 88888.00 2018-04-25 21:25:50.000 115 7885.13 931.93 53939.50 88888.00 2018-04-25 21:25:51.000 115 7885.13 931.92 53939.48 88888.00 2018-04-25 21:25:52.000 115 7885.11 931.91 53939.48 88888.00 2018-04-25 21:25:53.000 115 7885.11 931.92 53939.49 88888.00 2018-04-25 21:25:54.000 115 7885.12 931.92 53939.49 88888.00 2018-04-25 21:25:55.000 115 7885.11 931.91 53939.50 88888.00 2018-04-25 21:25:56.000 115 7885.10 931.92 53939.51 88888.00 2018-04-25 21:25:57.000 115 7885.10 931.92 53939.51 88888.00 2018-04-25 21:25:58.000 115 7885.09 931.90 53939.50 88888.00 2018-04-25 21:25:59.000 115 7885.08 931.90 53939.50 88888.00 2018-04-25 21:26:00.000 115 7885.09 931.90 53939.49 88888.00 2018-04-25 21:26:01.000 115 7885.08 931.90 53939.50 88888.00 2018-04-25 21:26:02.000 115 7885.08 931.90 53939.51 88888.00 2018-04-25 21:26:03.000 115 7885.08 931.90 53939.51 88888.00 2018-04-25 21:26:04.000 115 7885.08 931.90 53939.52 88888.00 2018-04-25 21:26:05.000 115 7885.09 931.89 53939.52 88888.00 2018-04-25 21:26:06.000 115 7885.10 931.89 53939.53 88888.00 2018-04-25 21:26:07.000 115 7885.10 931.89 53939.54 88888.00 2018-04-25 21:26:08.000 115 7885.09 931.89 53939.54 88888.00 2018-04-25 21:26:09.000 115 7885.09 931.88 53939.52 88888.00 2018-04-25 21:26:10.000 115 7885.09 931.88 53939.54 88888.00 2018-04-25 21:26:11.000 115 7885.10 931.88 53939.55 88888.00 2018-04-25 21:26:12.000 115 7885.11 931.87 53939.57 88888.00 2018-04-25 21:26:13.000 115 7885.11 931.86 53939.57 88888.00 2018-04-25 21:26:14.000 115 7885.10 931.85 53939.56 88888.00 2018-04-25 21:26:15.000 115 7885.08 931.84 53939.54 88888.00 2018-04-25 21:26:16.000 115 7885.07 931.86 53939.54 88888.00 2018-04-25 21:26:17.000 115 7885.08 931.86 53939.55 88888.00 2018-04-25 21:26:18.000 115 7885.08 931.83 53939.54 88888.00 2018-04-25 21:26:19.000 115 7885.07 931.82 53939.53 88888.00 2018-04-25 21:26:20.000 115 7885.06 931.83 53939.54 88888.00 2018-04-25 21:26:21.000 115 7885.05 931.83 53939.52 88888.00 2018-04-25 21:26:22.000 115 7885.04 931.81 53939.51 88888.00 2018-04-25 21:26:23.000 115 7885.03 931.81 53939.50 88888.00 2018-04-25 21:26:24.000 115 7885.02 931.81 53939.50 88888.00 2018-04-25 21:26:25.000 115 7885.02 931.81 53939.49 88888.00 2018-04-25 21:26:26.000 115 7885.02 931.82 53939.48 88888.00 2018-04-25 21:26:27.000 115 7885.01 931.83 53939.49 88888.00 2018-04-25 21:26:28.000 115 7885.00 931.83 53939.50 88888.00 2018-04-25 21:26:29.000 115 7885.00 931.82 53939.49 88888.00 2018-04-25 21:26:30.000 115 7884.98 931.81 53939.47 88888.00 2018-04-25 21:26:31.000 115 7884.96 931.82 53939.46 88888.00 2018-04-25 21:26:32.000 115 7884.95 931.84 53939.46 88888.00 2018-04-25 21:26:33.000 115 7884.94 931.84 53939.45 88888.00 2018-04-25 21:26:34.000 115 7884.93 931.83 53939.44 88888.00 2018-04-25 21:26:35.000 115 7884.91 931.83 53939.45 88888.00 2018-04-25 21:26:36.000 115 7884.89 931.83 53939.46 88888.00 2018-04-25 21:26:37.000 115 7884.88 931.84 53939.44 88888.00 2018-04-25 21:26:38.000 115 7884.87 931.85 53939.42 88888.00 2018-04-25 21:26:39.000 115 7884.87 931.86 53939.41 88888.00 2018-04-25 21:26:40.000 115 7884.87 931.87 53939.41 88888.00 2018-04-25 21:26:41.000 115 7884.86 931.87 53939.42 88888.00 2018-04-25 21:26:42.000 115 7884.84 931.87 53939.41 88888.00 2018-04-25 21:26:43.000 115 7884.83 931.86 53939.41 88888.00 2018-04-25 21:26:44.000 115 7884.83 931.86 53939.41 88888.00 2018-04-25 21:26:45.000 115 7884.84 931.88 53939.41 88888.00 2018-04-25 21:26:46.000 115 7884.84 931.88 53939.39 88888.00 2018-04-25 21:26:47.000 115 7884.82 931.88 53939.38 88888.00 2018-04-25 21:26:48.000 115 7884.80 931.89 53939.38 88888.00 2018-04-25 21:26:49.000 115 7884.78 931.90 53939.38 88888.00 2018-04-25 21:26:50.000 115 7884.76 931.89 53939.38 88888.00 2018-04-25 21:26:51.000 115 7884.76 931.90 53939.38 88888.00 2018-04-25 21:26:52.000 115 7884.77 931.91 53939.38 88888.00 2018-04-25 21:26:53.000 115 7884.77 931.92 53939.38 88888.00 2018-04-25 21:26:54.000 115 7884.77 931.92 53939.38 88888.00 2018-04-25 21:26:55.000 115 7884.76 931.93 53939.36 88888.00 2018-04-25 21:26:56.000 115 7884.75 931.93 53939.34 88888.00 2018-04-25 21:26:57.000 115 7884.74 931.93 53939.34 88888.00 2018-04-25 21:26:58.000 115 7884.74 931.94 53939.35 88888.00 2018-04-25 21:26:59.000 115 7884.73 931.94 53939.36 88888.00 2018-04-25 21:27:00.000 115 7884.73 931.94 53939.38 88888.00 2018-04-25 21:27:01.000 115 7884.74 931.93 53939.38 88888.00 2018-04-25 21:27:02.000 115 7884.73 931.93 53939.37 88888.00 2018-04-25 21:27:03.000 115 7884.72 931.92 53939.36 88888.00 2018-04-25 21:27:04.000 115 7884.72 931.92 53939.35 88888.00 2018-04-25 21:27:05.000 115 7884.70 931.93 53939.35 88888.00 2018-04-25 21:27:06.000 115 7884.70 931.93 53939.35 88888.00 2018-04-25 21:27:07.000 115 7884.70 931.92 53939.34 88888.00 2018-04-25 21:27:08.000 115 7884.69 931.92 53939.35 88888.00 2018-04-25 21:27:09.000 115 7884.67 931.92 53939.34 88888.00 2018-04-25 21:27:10.000 115 7884.68 931.93 53939.33 88888.00 2018-04-25 21:27:11.000 115 7884.67 931.95 53939.32 88888.00 2018-04-25 21:27:12.000 115 7884.64 931.96 53939.30 88888.00 2018-04-25 21:27:13.000 115 7884.63 931.95 53939.30 88888.00 2018-04-25 21:27:14.000 115 7884.64 931.95 53939.31 88888.00 2018-04-25 21:27:15.000 115 7884.63 931.96 53939.31 88888.00 2018-04-25 21:27:16.000 115 7884.62 931.96 53939.31 88888.00 2018-04-25 21:27:17.000 115 7884.61 931.95 53939.30 88888.00 2018-04-25 21:27:18.000 115 7884.60 931.95 53939.29 88888.00 2018-04-25 21:27:19.000 115 7884.57 931.95 53939.28 88888.00 2018-04-25 21:27:20.000 115 7884.55 931.95 53939.27 88888.00 2018-04-25 21:27:21.000 115 7884.55 931.96 53939.25 88888.00 2018-04-25 21:27:22.000 115 7884.55 931.97 53939.26 88888.00 2018-04-25 21:27:23.000 115 7884.55 931.97 53939.27 88888.00 2018-04-25 21:27:24.000 115 7884.54 931.97 53939.25 88888.00 2018-04-25 21:27:25.000 115 7884.51 931.98 53939.23 88888.00 2018-04-25 21:27:26.000 115 7884.49 931.98 53939.22 88888.00 2018-04-25 21:27:27.000 115 7884.49 931.99 53939.23 88888.00 2018-04-25 21:27:28.000 115 7884.48 931.99 53939.22 88888.00 2018-04-25 21:27:29.000 115 7884.48 932.00 53939.22 88888.00 2018-04-25 21:27:30.000 115 7884.48 932.02 53939.22 88888.00 2018-04-25 21:27:31.000 115 7884.47 932.01 53939.21 88888.00 2018-04-25 21:27:32.000 115 7884.46 932.01 53939.21 88888.00 2018-04-25 21:27:33.000 115 7884.46 932.02 53939.21 88888.00 2018-04-25 21:27:34.000 115 7884.44 932.01 53939.21 88888.00 2018-04-25 21:27:35.000 115 7884.43 932.01 53939.19 88888.00 2018-04-25 21:27:36.000 115 7884.43 932.02 53939.16 88888.00 2018-04-25 21:27:37.000 115 7884.42 932.02 53939.16 88888.00 2018-04-25 21:27:38.000 115 7884.41 932.03 53939.18 88888.00 2018-04-25 21:27:39.000 115 7884.40 932.04 53939.18 88888.00 2018-04-25 21:27:40.000 115 7884.40 932.04 53939.18 88888.00 2018-04-25 21:27:41.000 115 7884.39 932.04 53939.18 88888.00 2018-04-25 21:27:42.000 115 7884.37 932.05 53939.15 88888.00 2018-04-25 21:27:43.000 115 7884.36 932.06 53939.14 88888.00 2018-04-25 21:27:44.000 115 7884.35 932.07 53939.14 88888.00 2018-04-25 21:27:45.000 115 7884.35 932.08 53939.13 88888.00 2018-04-25 21:27:46.000 115 7884.34 932.08 53939.14 88888.00 2018-04-25 21:27:47.000 115 7884.33 932.08 53939.14 88888.00 2018-04-25 21:27:48.000 115 7884.33 932.09 53939.15 88888.00 2018-04-25 21:27:49.000 115 7884.34 932.10 53939.14 88888.00 2018-04-25 21:27:50.000 115 7884.33 932.11 53939.13 88888.00 2018-04-25 21:27:51.000 115 7884.32 932.12 53939.12 88888.00 2018-04-25 21:27:52.000 115 7884.31 932.12 53939.11 88888.00 2018-04-25 21:27:53.000 115 7884.31 932.12 53939.11 88888.00 2018-04-25 21:27:54.000 115 7884.32 932.13 53939.11 88888.00 2018-04-25 21:27:55.000 115 7884.32 932.13 53939.11 88888.00 2018-04-25 21:27:56.000 115 7884.31 932.13 53939.10 88888.00 2018-04-25 21:27:57.000 115 7884.31 932.15 53939.09 88888.00 2018-04-25 21:27:58.000 115 7884.31 932.16 53939.10 88888.00 2018-04-25 21:27:59.000 115 7884.31 932.16 53939.11 88888.00 2018-04-25 21:28:00.000 115 7884.30 932.15 53939.11 88888.00 2018-04-25 21:28:01.000 115 7884.30 932.16 53939.11 88888.00 2018-04-25 21:28:02.000 115 7884.29 932.16 53939.10 88888.00 2018-04-25 21:28:03.000 115 7884.28 932.17 53939.10 88888.00 2018-04-25 21:28:04.000 115 7884.27 932.18 53939.09 88888.00 2018-04-25 21:28:05.000 115 7884.27 932.18 53939.09 88888.00 2018-04-25 21:28:06.000 115 7884.26 932.18 53939.09 88888.00 2018-04-25 21:28:07.000 115 7884.27 932.18 53939.09 88888.00 2018-04-25 21:28:08.000 115 7884.27 932.19 53939.08 88888.00 2018-04-25 21:28:09.000 115 7884.27 932.22 53939.07 88888.00 2018-04-25 21:28:10.000 115 7884.28 932.23 53939.07 88888.00 2018-04-25 21:28:11.000 115 7884.27 932.22 53939.07 88888.00 2018-04-25 21:28:12.000 115 7884.26 932.22 53939.07 88888.00 2018-04-25 21:28:13.000 115 7884.25 932.22 53939.07 88888.00 2018-04-25 21:28:14.000 115 7884.25 932.24 53939.07 88888.00 2018-04-25 21:28:15.000 115 7884.24 932.26 53939.08 88888.00 2018-04-25 21:28:16.000 115 7884.23 932.28 53939.07 88888.00 2018-04-25 21:28:17.000 115 7884.21 932.29 53939.06 88888.00 2018-04-25 21:28:18.000 115 7884.22 932.29 53939.06 88888.00 2018-04-25 21:28:19.000 115 7884.22 932.28 53939.06 88888.00 2018-04-25 21:28:20.000 115 7884.21 932.30 53939.05 88888.00 2018-04-25 21:28:21.000 115 7884.20 932.29 53939.06 88888.00 2018-04-25 21:28:22.000 115 7884.19 932.28 53939.06 88888.00 2018-04-25 21:28:23.000 115 7884.17 932.28 53939.04 88888.00 2018-04-25 21:28:24.000 115 7884.17 932.29 53939.03 88888.00 2018-04-25 21:28:25.000 115 7884.17 932.30 53939.03 88888.00 2018-04-25 21:28:26.000 115 7884.16 932.31 53939.03 88888.00 2018-04-25 21:28:27.000 115 7884.15 932.32 53939.03 88888.00 2018-04-25 21:28:28.000 115 7884.14 932.31 53939.03 88888.00 2018-04-25 21:28:29.000 115 7884.13 932.32 53939.02 88888.00 2018-04-25 21:28:30.000 115 7884.13 932.33 53939.03 88888.00 2018-04-25 21:28:31.000 115 7884.11 932.34 53939.02 88888.00 2018-04-25 21:28:32.000 115 7884.09 932.34 53939.00 88888.00 2018-04-25 21:28:33.000 115 7884.10 932.34 53939.00 88888.00 2018-04-25 21:28:34.000 115 7884.10 932.35 53939.00 88888.00 2018-04-25 21:28:35.000 115 7884.08 932.35 53938.98 88888.00 2018-04-25 21:28:36.000 115 7884.07 932.35 53938.97 88888.00 2018-04-25 21:28:37.000 115 7884.06 932.35 53938.96 88888.00 2018-04-25 21:28:38.000 115 7884.04 932.37 53938.96 88888.00 2018-04-25 21:28:39.000 115 7884.02 932.37 53938.96 88888.00 2018-04-25 21:28:40.000 115 7884.02 932.36 53938.96 88888.00 2018-04-25 21:28:41.000 115 7884.02 932.36 53938.96 88888.00 2018-04-25 21:28:42.000 115 7884.01 932.39 53938.96 88888.00 2018-04-25 21:28:43.000 115 7884.00 932.39 53938.96 88888.00 2018-04-25 21:28:44.000 115 7884.00 932.39 53938.95 88888.00 2018-04-25 21:28:45.000 115 7884.00 932.39 53938.93 88888.00 2018-04-25 21:28:46.000 115 7883.99 932.39 53938.93 88888.00 2018-04-25 21:28:47.000 115 7883.99 932.40 53938.94 88888.00 2018-04-25 21:28:48.000 115 7883.99 932.41 53938.95 88888.00 2018-04-25 21:28:49.000 115 7883.98 932.42 53938.95 88888.00 2018-04-25 21:28:50.000 115 7883.98 932.42 53938.95 88888.00 2018-04-25 21:28:51.000 115 7883.98 932.41 53938.95 88888.00 2018-04-25 21:28:52.000 115 7883.97 932.41 53938.95 88888.00 2018-04-25 21:28:53.000 115 7883.96 932.42 53938.95 88888.00 2018-04-25 21:28:54.000 115 7883.96 932.43 53938.94 88888.00 2018-04-25 21:28:55.000 115 7883.94 932.43 53938.93 88888.00 2018-04-25 21:28:56.000 115 7883.93 932.44 53938.93 88888.00 2018-04-25 21:28:57.000 115 7883.94 932.44 53938.93 88888.00 2018-04-25 21:28:58.000 115 7883.94 932.45 53938.92 88888.00 2018-04-25 21:28:59.000 115 7883.93 932.46 53938.91 88888.00 2018-04-25 21:29:00.000 115 7883.92 932.46 53938.92 88888.00 2018-04-25 21:29:01.000 115 7883.92 932.45 53938.91 88888.00 2018-04-25 21:29:02.000 115 7883.92 932.45 53938.91 88888.00 2018-04-25 21:29:03.000 115 7883.91 932.46 53938.91 88888.00 2018-04-25 21:29:04.000 115 7883.91 932.47 53938.91 88888.00 2018-04-25 21:29:05.000 115 7883.91 932.47 53938.90 88888.00 2018-04-25 21:29:06.000 115 7883.90 932.46 53938.90 88888.00 2018-04-25 21:29:07.000 115 7883.89 932.45 53938.91 88888.00 2018-04-25 21:29:08.000 115 7883.89 932.46 53938.91 88888.00 2018-04-25 21:29:09.000 115 7883.89 932.48 53938.90 88888.00 2018-04-25 21:29:10.000 115 7883.88 932.49 53938.89 88888.00 2018-04-25 21:29:11.000 115 7883.88 932.48 53938.89 88888.00 2018-04-25 21:29:12.000 115 7883.87 932.47 53938.89 88888.00 2018-04-25 21:29:13.000 115 7883.86 932.47 53938.89 88888.00 2018-04-25 21:29:14.000 115 7883.86 932.46 53938.89 88888.00 2018-04-25 21:29:15.000 115 7883.84 932.45 53938.90 88888.00 2018-04-25 21:29:16.000 115 7883.83 932.44 53938.90 88888.00 2018-04-25 21:29:17.000 115 7883.82 932.45 53938.88 88888.00 2018-04-25 21:29:18.000 115 7883.81 932.45 53938.86 88888.00 2018-04-25 21:29:19.000 115 7883.80 932.45 53938.87 88888.00 2018-04-25 21:29:20.000 115 7883.78 932.44 53938.87 88888.00 2018-04-25 21:29:21.000 115 7883.78 932.44 53938.85 88888.00 2018-04-25 21:29:22.000 115 7883.78 932.44 53938.85 88888.00 2018-04-25 21:29:23.000 115 7883.78 932.44 53938.85 88888.00 2018-04-25 21:29:24.000 115 7883.76 932.42 53938.84 88888.00 2018-04-25 21:29:25.000 115 7883.74 932.41 53938.84 88888.00 2018-04-25 21:29:26.000 115 7883.72 932.41 53938.83 88888.00 2018-04-25 21:29:27.000 115 7883.70 932.41 53938.82 88888.00 2018-04-25 21:29:28.000 115 7883.68 932.41 53938.81 88888.00 2018-04-25 21:29:29.000 115 7883.67 932.41 53938.80 88888.00 2018-04-25 21:29:30.000 115 7883.67 932.40 53938.80 88888.00 2018-04-25 21:29:31.000 115 7883.65 932.39 53938.80 88888.00 2018-04-25 21:29:32.000 115 7883.64 932.39 53938.78 88888.00 2018-04-25 21:29:33.000 115 7883.63 932.38 53938.77 88888.00 2018-04-25 21:29:34.000 115 7883.63 932.39 53938.78 88888.00 2018-04-25 21:29:35.000 115 7883.63 932.40 53938.78 88888.00 2018-04-25 21:29:36.000 115 7883.61 932.40 53938.76 88888.00 2018-04-25 21:29:37.000 115 7883.60 932.40 53938.75 88888.00 2018-04-25 21:29:38.000 115 7883.58 932.41 53938.74 88888.00 2018-04-25 21:29:39.000 115 7883.58 932.41 53938.74 88888.00 2018-04-25 21:29:40.000 115 7883.56 932.41 53938.73 88888.00 2018-04-25 21:29:41.000 115 7883.55 932.42 53938.73 88888.00 2018-04-25 21:29:42.000 115 7883.53 932.42 53938.73 88888.00 2018-04-25 21:29:43.000 115 7883.52 932.42 53938.71 88888.00 2018-04-25 21:29:44.000 115 7883.51 932.44 53938.71 88888.00 2018-04-25 21:29:45.000 115 7883.51 932.45 53938.71 88888.00 2018-04-25 21:29:46.000 115 7883.50 932.44 53938.71 88888.00 2018-04-25 21:29:47.000 115 7883.50 932.45 53938.71 88888.00 2018-04-25 21:29:48.000 115 7883.50 932.46 53938.69 88888.00 2018-04-25 21:29:49.000 115 7883.50 932.48 53938.69 88888.00 2018-04-25 21:29:50.000 115 7883.50 932.48 53938.68 88888.00 2018-04-25 21:29:51.000 115 7883.49 932.49 53938.67 88888.00 2018-04-25 21:29:52.000 115 7883.49 932.48 53938.69 88888.00 2018-04-25 21:29:53.000 115 7883.48 932.48 53938.70 88888.00 2018-04-25 21:29:54.000 115 7883.47 932.49 53938.70 88888.00 2018-04-25 21:29:55.000 115 7883.48 932.50 53938.70 88888.00 2018-04-25 21:29:56.000 115 7883.49 932.51 53938.70 88888.00 2018-04-25 21:29:57.000 115 7883.48 932.51 53938.70 88888.00 2018-04-25 21:29:58.000 115 7883.48 932.51 53938.71 88888.00 2018-04-25 21:29:59.000 115 7883.47 932.51 53938.71 88888.00 2018-04-25 21:30:00.000 115 7883.46 932.50 53938.70 88888.00 2018-04-25 21:30:01.000 115 7883.46 932.50 53938.70 88888.00 2018-04-25 21:30:02.000 115 7883.46 932.51 53938.69 88888.00 2018-04-25 21:30:03.000 115 7883.46 932.52 53938.68 88888.00 2018-04-25 21:30:04.000 115 7883.47 932.52 53938.68 88888.00 2018-04-25 21:30:05.000 115 7883.46 932.52 53938.67 88888.00 2018-04-25 21:30:06.000 115 7883.45 932.51 53938.66 88888.00 2018-04-25 21:30:07.000 115 7883.44 932.52 53938.66 88888.00 2018-04-25 21:30:08.000 115 7883.43 932.53 53938.64 88888.00 2018-04-25 21:30:09.000 115 7883.41 932.52 53938.63 88888.00 2018-04-25 21:30:10.000 115 7883.39 932.53 53938.62 88888.00 2018-04-25 21:30:11.000 115 7883.38 932.53 53938.61 88888.00 2018-04-25 21:30:12.000 115 7883.38 932.53 53938.60 88888.00 2018-04-25 21:30:13.000 115 7883.38 932.54 53938.59 88888.00 2018-04-25 21:30:14.000 115 7883.36 932.55 53938.58 88888.00 2018-04-25 21:30:15.000 115 7883.36 932.55 53938.57 88888.00 2018-04-25 21:30:16.000 115 7883.36 932.56 53938.57 88888.00 2018-04-25 21:30:17.000 115 7883.35 932.57 53938.57 88888.00 2018-04-25 21:30:18.000 115 7883.33 932.57 53938.55 88888.00 2018-04-25 21:30:19.000 115 7883.32 932.58 53938.54 88888.00 2018-04-25 21:30:20.000 115 7883.29 932.59 53938.54 88888.00 2018-04-25 21:30:21.000 115 7883.29 932.59 53938.53 88888.00 2018-04-25 21:30:22.000 115 7883.28 932.59 53938.52 88888.00 2018-04-25 21:30:23.000 115 7883.25 932.59 53938.51 88888.00 2018-04-25 21:30:24.000 115 7883.23 932.60 53938.50 88888.00 2018-04-25 21:30:25.000 115 7883.23 932.63 53938.48 88888.00 2018-04-25 21:30:26.000 115 7883.23 932.64 53938.46 88888.00 2018-04-25 21:30:27.000 115 7883.22 932.63 53938.46 88888.00 2018-04-25 21:30:28.000 115 7883.21 932.63 53938.46 88888.00 2018-04-25 21:30:29.000 115 7883.19 932.65 53938.46 88888.00 2018-04-25 21:30:30.000 115 7883.19 932.66 53938.45 88888.00 2018-04-25 21:30:31.000 115 7883.18 932.68 53938.46 88888.00 2018-04-25 21:30:32.000 115 7883.18 932.69 53938.46 88888.00 2018-04-25 21:30:33.000 115 7883.18 932.70 53938.45 88888.00 2018-04-25 21:30:34.000 115 7883.18 932.70 53938.45 88888.00 2018-04-25 21:30:35.000 115 7883.17 932.71 53938.46 88888.00 2018-04-25 21:30:36.000 115 7883.16 932.73 53938.46 88888.00 2018-04-25 21:30:37.000 115 7883.17 932.73 53938.46 88888.00 2018-04-25 21:30:38.000 115 7883.17 932.72 53938.44 88888.00 2018-04-25 21:30:39.000 115 7883.17 932.74 53938.43 88888.00 2018-04-25 21:30:40.000 115 7883.17 932.76 53938.43 88888.00 2018-04-25 21:30:41.000 115 7883.18 932.77 53938.43 88888.00 2018-04-25 21:30:42.000 115 7883.17 932.77 53938.43 88888.00 2018-04-25 21:30:43.000 115 7883.16 932.77 53938.43 88888.00 2018-04-25 21:30:44.000 115 7883.16 932.77 53938.43 88888.00 2018-04-25 21:30:45.000 115 7883.16 932.79 53938.43 88888.00 2018-04-25 21:30:46.000 115 7883.16 932.80 53938.42 88888.00 2018-04-25 21:30:47.000 115 7883.16 932.80 53938.41 88888.00 2018-04-25 21:30:48.000 115 7883.16 932.81 53938.40 88888.00 2018-04-25 21:30:49.000 115 7883.15 932.83 53938.40 88888.00 2018-04-25 21:30:50.000 115 7883.14 932.84 53938.39 88888.00 2018-04-25 21:30:51.000 115 7883.12 932.85 53938.38 88888.00 2018-04-25 21:30:52.000 115 7883.12 932.88 53938.38 88888.00 2018-04-25 21:30:53.000 115 7883.11 932.89 53938.37 88888.00 2018-04-25 21:30:54.000 115 7883.10 932.90 53938.35 88888.00 2018-04-25 21:30:55.000 115 7883.09 932.91 53938.34 88888.00 2018-04-25 21:30:56.000 115 7883.09 932.92 53938.34 88888.00 2018-04-25 21:30:57.000 115 7883.09 932.93 53938.34 88888.00 2018-04-25 21:30:58.000 115 7883.09 932.93 53938.33 88888.00 2018-04-25 21:30:59.000 115 7883.09 932.94 53938.33 88888.00 2018-04-25 21:31:00.000 115 7883.09 932.95 53938.33 88888.00 2018-04-25 21:31:01.000 115 7883.09 932.97 53938.33 88888.00 2018-04-25 21:31:02.000 115 7883.10 932.99 53938.35 88888.00 2018-04-25 21:31:03.000 115 7883.10 933.00 53938.36 88888.00 2018-04-25 21:31:04.000 115 7883.10 933.00 53938.36 88888.00 2018-04-25 21:31:05.000 115 7883.11 933.00 53938.36 88888.00 2018-04-25 21:31:06.000 115 7883.12 933.01 53938.36 88888.00 2018-04-25 21:31:07.000 115 7883.12 933.02 53938.36 88888.00 2018-04-25 21:31:08.000 115 7883.13 933.02 53938.37 88888.00 2018-04-25 21:31:09.000 115 7883.14 933.03 53938.38 88888.00 2018-04-25 21:31:10.000 115 7883.15 933.05 53938.38 88888.00 2018-04-25 21:31:11.000 115 7883.17 933.05 53938.39 88888.00 2018-04-25 21:31:12.000 115 7883.19 933.06 53938.40 88888.00 2018-04-25 21:31:13.000 115 7883.19 933.08 53938.41 88888.00 2018-04-25 21:31:14.000 115 7883.20 933.08 53938.43 88888.00 2018-04-25 21:31:15.000 115 7883.22 933.08 53938.43 88888.00 2018-04-25 21:31:16.000 115 7883.23 933.08 53938.44 88888.00 2018-04-25 21:31:17.000 115 7883.22 933.09 53938.45 88888.00 2018-04-25 21:31:18.000 115 7883.23 933.09 53938.45 88888.00 2018-04-25 21:31:19.000 115 7883.25 933.10 53938.45 88888.00 2018-04-25 21:31:20.000 115 7883.27 933.11 53938.45 88888.00 2018-04-25 21:31:21.000 115 7883.28 933.12 53938.45 88888.00 2018-04-25 21:31:22.000 115 7883.29 933.12 53938.47 88888.00 2018-04-25 21:31:23.000 115 7883.30 933.13 53938.48 88888.00 2018-04-25 21:31:24.000 115 7883.31 933.14 53938.48 88888.00 2018-04-25 21:31:25.000 115 7883.33 933.15 53938.49 88888.00 2018-04-25 21:31:26.000 115 7883.34 933.14 53938.49 88888.00 2018-04-25 21:31:27.000 115 7883.35 933.14 53938.48 88888.00 2018-04-25 21:31:28.000 115 7883.35 933.15 53938.49 88888.00 2018-04-25 21:31:29.000 115 7883.36 933.16 53938.51 88888.00 2018-04-25 21:31:30.000 115 7883.36 933.16 53938.51 88888.00 2018-04-25 21:31:31.000 115 7883.36 933.16 53938.51 88888.00 2018-04-25 21:31:32.000 115 7883.37 933.16 53938.51 88888.00 2018-04-25 21:31:33.000 115 7883.37 933.16 53938.51 88888.00 2018-04-25 21:31:34.000 115 7883.36 933.16 53938.51 88888.00 2018-04-25 21:31:35.000 115 7883.36 933.16 53938.51 88888.00 2018-04-25 21:31:36.000 115 7883.34 933.17 53938.51 88888.00 2018-04-25 21:31:37.000 115 7883.34 933.18 53938.50 88888.00 2018-04-25 21:31:38.000 115 7883.34 933.18 53938.51 88888.00 2018-04-25 21:31:39.000 115 7883.35 933.18 53938.51 88888.00 2018-04-25 21:31:40.000 115 7883.36 933.19 53938.53 88888.00 2018-04-25 21:31:41.000 115 7883.37 933.21 53938.54 88888.00 2018-04-25 21:31:42.000 115 7883.37 933.21 53938.54 88888.00 2018-04-25 21:31:43.000 115 7883.37 933.21 53938.52 88888.00 2018-04-25 21:31:44.000 115 7883.36 933.21 53938.53 88888.00 2018-04-25 21:31:45.000 115 7883.36 933.21 53938.52 88888.00 2018-04-25 21:31:46.000 115 7883.37 933.21 53938.53 88888.00 2018-04-25 21:31:47.000 115 7883.36 933.21 53938.54 88888.00 2018-04-25 21:31:48.000 115 7883.36 933.21 53938.53 88888.00 2018-04-25 21:31:49.000 115 7883.36 933.22 53938.53 88888.00 2018-04-25 21:31:50.000 115 7883.36 933.21 53938.54 88888.00 2018-04-25 21:31:51.000 115 7883.36 933.21 53938.54 88888.00 2018-04-25 21:31:52.000 115 7883.36 933.22 53938.54 88888.00 2018-04-25 21:31:53.000 115 7883.36 933.21 53938.54 88888.00 2018-04-25 21:31:54.000 115 7883.37 933.20 53938.53 88888.00 2018-04-25 21:31:55.000 115 7883.38 933.21 53938.54 88888.00 2018-04-25 21:31:56.000 115 7883.38 933.23 53938.55 88888.00 2018-04-25 21:31:57.000 115 7883.38 933.23 53938.55 88888.00 2018-04-25 21:31:58.000 115 7883.38 933.23 53938.57 88888.00 2018-04-25 21:31:59.000 115 7883.39 933.22 53938.58 88888.00 2018-04-25 21:32:00.000 115 7883.40 933.22 53938.57 88888.00 2018-04-25 21:32:01.000 115 7883.41 933.22 53938.58 88888.00 2018-04-25 21:32:02.000 115 7883.42 933.21 53938.60 88888.00 2018-04-25 21:32:03.000 115 7883.43 933.21 53938.59 88888.00 2018-04-25 21:32:04.000 115 7883.42 933.22 53938.59 88888.00 2018-04-25 21:32:05.000 115 7883.42 933.23 53938.59 88888.00 2018-04-25 21:32:06.000 115 7883.42 933.23 53938.58 88888.00 2018-04-25 21:32:07.000 115 7883.42 933.22 53938.58 88888.00 2018-04-25 21:32:08.000 115 7883.43 933.22 53938.59 88888.00 2018-04-25 21:32:09.000 115 7883.43 933.23 53938.60 88888.00 2018-04-25 21:32:10.000 115 7883.44 933.22 53938.61 88888.00 2018-04-25 21:32:11.000 115 7883.44 933.21 53938.61 88888.00 2018-04-25 21:32:12.000 115 7883.43 933.22 53938.62 88888.00 2018-04-25 21:32:13.000 115 7883.43 933.22 53938.62 88888.00 2018-04-25 21:32:14.000 115 7883.44 933.22 53938.63 88888.00 2018-04-25 21:32:15.000 115 7883.45 933.21 53938.64 88888.00 2018-04-25 21:32:16.000 115 7883.46 933.21 53938.64 88888.00 2018-04-25 21:32:17.000 115 7883.46 933.20 53938.65 88888.00 2018-04-25 21:32:18.000 115 7883.47 933.19 53938.66 88888.00 2018-04-25 21:32:19.000 115 7883.48 933.19 53938.66 88888.00 2018-04-25 21:32:20.000 115 7883.48 933.19 53938.64 88888.00 2018-04-25 21:32:21.000 115 7883.47 933.19 53938.64 88888.00 2018-04-25 21:32:22.000 115 7883.46 933.17 53938.65 88888.00 2018-04-25 21:32:23.000 115 7883.45 933.14 53938.65 88888.00 2018-04-25 21:32:24.000 115 7883.44 933.13 53938.65 88888.00 2018-04-25 21:32:25.000 115 7883.45 933.13 53938.64 88888.00 2018-04-25 21:32:26.000 115 7883.45 933.14 53938.65 88888.00 2018-04-25 21:32:27.000 115 7883.44 933.14 53938.66 88888.00 2018-04-25 21:32:28.000 115 7883.45 933.12 53938.66 88888.00 2018-04-25 21:32:29.000 115 7883.44 933.10 53938.64 88888.00 2018-04-25 21:32:30.000 115 7883.43 933.08 53938.64 88888.00 2018-04-25 21:32:31.000 115 7883.44 933.08 53938.64 88888.00 2018-04-25 21:32:32.000 115 7883.44 933.05 53938.64 88888.00 2018-04-25 21:32:33.000 115 7883.43 933.03 53938.63 88888.00 2018-04-25 21:32:34.000 115 7883.42 933.02 53938.63 88888.00 2018-04-25 21:32:35.000 115 7883.42 933.02 53938.63 88888.00 2018-04-25 21:32:36.000 115 7883.41 933.00 53938.62 88888.00 2018-04-25 21:32:37.000 115 7883.40 932.98 53938.62 88888.00 2018-04-25 21:32:38.000 115 7883.38 932.97 53938.61 88888.00 2018-04-25 21:32:39.000 115 7883.37 932.95 53938.60 88888.00 2018-04-25 21:32:40.000 115 7883.36 932.93 53938.58 88888.00 2018-04-25 21:32:41.000 115 7883.36 932.93 53938.58 88888.00 2018-04-25 21:32:42.000 115 7883.36 932.92 53938.58 88888.00 2018-04-25 21:32:43.000 115 7883.35 932.90 53938.57 88888.00 2018-04-25 21:32:44.000 115 7883.34 932.88 53938.57 88888.00 2018-04-25 21:32:45.000 115 7883.33 932.86 53938.55 88888.00 2018-04-25 21:32:46.000 115 7883.32 932.84 53938.55 88888.00 2018-04-25 21:32:47.000 115 7883.32 932.81 53938.55 88888.00 2018-04-25 21:32:48.000 115 7883.31 932.77 53938.54 88888.00 2018-04-25 21:32:49.000 115 7883.30 932.76 53938.54 88888.00 2018-04-25 21:32:50.000 115 7883.30 932.75 53938.54 88888.00 2018-04-25 21:32:51.000 115 7883.30 932.73 53938.54 88888.00 2018-04-25 21:32:52.000 115 7883.29 932.71 53938.53 88888.00 2018-04-25 21:32:53.000 115 7883.29 932.68 53938.53 88888.00 2018-04-25 21:32:54.000 115 7883.28 932.65 53938.52 88888.00 2018-04-25 21:32:55.000 115 7883.26 932.62 53938.52 88888.00 2018-04-25 21:32:56.000 115 7883.24 932.59 53938.52 88888.00 2018-04-25 21:32:57.000 115 7883.25 932.56 53938.52 88888.00 2018-04-25 21:32:58.000 115 7883.26 932.54 53938.52 88888.00 2018-04-25 21:32:59.000 115 7883.26 932.51 53938.50 88888.00 2018-04-25 21:33:00.000 115 7883.25 932.49 53938.50 88888.00 2018-04-25 21:33:01.000 115 7883.25 932.46 53938.52 88888.00 2018-04-25 21:33:02.000 115 7883.26 932.42 53938.51 88888.00 2018-04-25 21:33:03.000 115 7883.26 932.38 53938.50 88888.00 2018-04-25 21:33:04.000 115 7883.27 932.34 53938.50 88888.00 2018-04-25 21:33:05.000 115 7883.29 932.30 53938.50 88888.00 2018-04-25 21:33:06.000 115 7883.29 932.27 53938.50 88888.00 2018-04-25 21:33:07.000 115 7883.28 932.22 53938.51 88888.00 2018-04-25 21:33:08.000 115 7883.28 932.19 53938.51 88888.00 2018-04-25 21:33:09.000 115 7883.28 932.16 53938.50 88888.00 2018-04-25 21:33:10.000 115 7883.28 932.12 53938.50 88888.00 2018-04-25 21:33:11.000 115 7883.29 932.07 53938.48 88888.00 2018-04-25 21:33:12.000 115 7883.30 932.03 53938.48 88888.00 2018-04-25 21:33:13.000 115 7883.31 931.99 53938.48 88888.00 2018-04-25 21:33:14.000 115 7883.30 931.94 53938.47 88888.00 2018-04-25 21:33:15.000 115 7883.30 931.88 53938.48 88888.00 2018-04-25 21:33:16.000 115 7883.31 931.84 53938.48 88888.00 2018-04-25 21:33:17.000 115 7883.30 931.81 53938.46 88888.00 2018-04-25 21:33:18.000 115 7883.28 931.76 53938.45 88888.00 2018-04-25 21:33:19.000 115 7883.27 931.71 53938.45 88888.00 2018-04-25 21:33:20.000 115 7883.26 931.66 53938.44 88888.00 2018-04-25 21:33:21.000 115 7883.26 931.61 53938.43 88888.00 2018-04-25 21:33:22.000 115 7883.27 931.55 53938.42 88888.00 2018-04-25 21:33:23.000 115 7883.26 931.49 53938.41 88888.00 2018-04-25 21:33:24.000 115 7883.26 931.44 53938.40 88888.00 2018-04-25 21:33:25.000 115 7883.25 931.39 53938.39 88888.00 2018-04-25 21:33:26.000 115 7883.24 931.34 53938.38 88888.00 2018-04-25 21:33:27.000 115 7883.22 931.28 53938.36 88888.00 2018-04-25 21:33:28.000 115 7883.20 931.22 53938.34 88888.00 2018-04-25 21:33:29.000 115 7883.20 931.17 53938.33 88888.00 2018-04-25 21:33:30.000 115 7883.19 931.12 53938.31 88888.00 2018-04-25 21:33:31.000 115 7883.17 931.05 53938.29 88888.00 2018-04-25 21:33:32.000 115 7883.16 930.99 53938.28 88888.00 2018-04-25 21:33:33.000 115 7883.16 930.93 53938.28 88888.00 2018-04-25 21:33:34.000 115 7883.14 930.88 53938.26 88888.00 2018-04-25 21:33:35.000 115 7883.12 930.82 53938.23 88888.00 2018-04-25 21:33:36.000 115 7883.11 930.78 53938.21 88888.00 2018-04-25 21:33:37.000 115 7883.11 930.73 53938.23 88888.00 2018-04-25 21:33:38.000 115 7883.10 930.67 53938.25 88888.00 2018-04-25 21:33:39.000 115 7883.09 930.62 53938.25 88888.00 2018-04-25 21:33:40.000 115 7883.07 930.56 53938.23 88888.00 2018-04-25 21:33:41.000 115 7883.06 930.51 53938.21 88888.00 2018-04-25 21:33:42.000 115 7883.05 930.47 53938.19 88888.00 2018-04-25 21:33:43.000 115 7883.03 930.42 53938.17 88888.00 2018-04-25 21:33:44.000 115 7883.02 930.38 53938.14 88888.00 2018-04-25 21:33:45.000 115 7883.02 930.33 53938.12 88888.00 2018-04-25 21:33:46.000 115 7883.01 930.26 53938.11 88888.00 2018-04-25 21:33:47.000 115 7883.00 930.21 53938.10 88888.00 2018-04-25 21:33:48.000 115 7882.99 930.16 53938.08 88888.00 2018-04-25 21:33:49.000 115 7882.99 930.11 53938.07 88888.00 2018-04-25 21:33:50.000 115 7882.98 930.05 53938.05 88888.00 2018-04-25 21:33:51.000 115 7882.98 929.99 53938.04 88888.00 2018-04-25 21:33:52.000 115 7882.98 929.94 53938.03 88888.00 2018-04-25 21:33:53.000 115 7882.98 929.90 53938.02 88888.00 2018-04-25 21:33:54.000 115 7882.98 929.86 53937.99 88888.00 2018-04-25 21:33:55.000 115 7882.97 929.79 53937.98 88888.00 2018-04-25 21:33:56.000 115 7882.96 929.73 53937.96 88888.00 2018-04-25 21:33:57.000 115 7882.94 929.69 53937.93 88888.00 2018-04-25 21:33:58.000 115 7882.93 929.65 53937.89 88888.00 2018-04-25 21:33:59.000 115 7882.94 929.61 53937.87 88888.00 2018-04-25 21:34:00.000 115 7882.94 929.56 53937.86 88888.00 2018-04-25 21:34:01.000 115 7882.93 929.51 53937.85 88888.00 2018-04-25 21:34:02.000 115 7882.91 929.45 53937.84 88888.00 2018-04-25 21:34:03.000 115 7882.90 929.39 53937.82 88888.00 2018-04-25 21:34:04.000 115 7882.91 929.34 53937.81 88888.00 2018-04-25 21:34:05.000 115 7882.92 929.29 53937.79 88888.00 2018-04-25 21:34:06.000 115 7882.93 929.24 53937.78 88888.00 2018-04-25 21:34:07.000 115 7882.92 929.19 53937.74 88888.00 2018-04-25 21:34:08.000 115 7882.90 929.15 53937.70 88888.00 2018-04-25 21:34:09.000 115 7882.91 929.09 53937.69 88888.00 2018-04-25 21:34:10.000 115 7882.92 929.05 53937.68 88888.00 2018-04-25 21:34:11.000 115 7882.90 929.03 53937.66 88888.00 2018-04-25 21:34:12.000 115 7882.88 929.01 53937.62 88888.00 2018-04-25 21:34:13.000 115 7882.87 928.97 53937.59 88888.00 2018-04-25 21:34:14.000 115 7882.86 928.93 53937.56 88888.00 2018-04-25 21:34:15.000 115 7882.87 928.90 53937.55 88888.00 2018-04-25 21:34:16.000 115 7882.88 928.86 53937.55 88888.00 2018-04-25 21:34:17.000 115 7882.88 928.83 53937.54 88888.00 2018-04-25 21:34:18.000 115 7882.89 928.79 53937.53 88888.00 2018-04-25 21:34:19.000 115 7882.89 928.73 53937.50 88888.00 2018-04-25 21:34:20.000 115 7882.90 928.68 53937.48 88888.00 2018-04-25 21:34:21.000 115 7882.91 928.64 53937.48 88888.00 2018-04-25 21:34:22.000 115 7882.93 928.59 53937.49 88888.00 2018-04-25 21:34:23.000 115 7882.94 928.54 53937.48 88888.00 2018-04-25 21:34:24.000 115 7882.98 928.49 53937.49 88888.00 2018-04-25 21:34:25.000 115 7883.02 928.45 53937.50 88888.00 2018-04-25 21:34:26.000 115 7883.05 928.40 53937.50 88888.00 2018-04-25 21:34:27.000 115 7883.09 928.36 53937.50 88888.00 2018-04-25 21:34:28.000 115 7883.14 928.32 53937.52 88888.00 2018-04-25 21:34:29.000 115 7883.18 928.27 53937.55 88888.00 2018-04-25 21:34:30.000 115 7883.23 928.23 53937.56 88888.00 2018-04-25 21:34:31.000 115 7883.30 928.19 53937.57 88888.00 2018-04-25 21:34:32.000 115 7883.34 928.15 53937.56 88888.00 2018-04-25 21:34:33.000 115 7883.37 928.11 53937.56 88888.00 2018-04-25 21:34:34.000 115 7883.40 928.09 53937.55 88888.00 2018-04-25 21:34:35.000 115 7883.45 928.08 53937.55 88888.00 2018-04-25 21:34:36.000 115 7883.49 928.05 53937.56 88888.00 2018-04-25 21:34:37.000 115 7883.53 928.04 53937.56 88888.00 2018-04-25 21:34:38.000 115 7883.58 928.03 53937.57 88888.00 2018-04-25 21:34:39.000 115 7883.63 928.01 53937.58 88888.00 2018-04-25 21:34:40.000 115 7883.66 928.00 53937.57 88888.00 2018-04-25 21:34:41.000 115 7883.71 927.99 53937.56 88888.00 2018-04-25 21:34:42.000 115 7883.75 927.97 53937.55 88888.00 2018-04-25 21:34:43.000 115 7883.78 927.96 53937.55 88888.00 2018-04-25 21:34:44.000 115 7883.82 927.94 53937.55 88888.00 2018-04-25 21:34:45.000 115 7883.87 927.93 53937.56 88888.00 2018-04-25 21:34:46.000 115 7883.91 927.93 53937.56 88888.00 2018-04-25 21:34:47.000 115 7883.95 927.91 53937.55 88888.00 2018-04-25 21:34:48.000 115 7884.00 927.89 53937.54 88888.00 2018-04-25 21:34:49.000 115 7884.03 927.90 53937.52 88888.00 2018-04-25 21:34:50.000 115 7884.06 927.91 53937.51 88888.00 2018-04-25 21:34:51.000 115 7884.10 927.93 53937.52 88888.00 2018-04-25 21:34:52.000 115 7884.14 927.93 53937.52 88888.00 2018-04-25 21:34:53.000 115 7884.18 927.93 53937.52 88888.00 2018-04-25 21:34:54.000 115 7884.22 927.93 53937.52 88888.00 2018-04-25 21:34:55.000 115 7884.26 927.94 53937.51 88888.00 2018-04-25 21:34:56.000 115 7884.30 927.94 53937.50 88888.00 2018-04-25 21:34:57.000 115 7884.33 927.95 53937.51 88888.00 2018-04-25 21:34:58.000 115 7884.38 927.96 53937.52 88888.00 2018-04-25 21:34:59.000 115 7884.42 927.96 53937.52 88888.00 2018-04-25 21:35:00.000 115 7884.47 927.96 53937.52 88888.00 2018-04-25 21:35:01.000 115 7884.51 927.95 53937.53 88888.00 2018-04-25 21:35:02.000 115 7884.54 927.95 53937.53 88888.00 2018-04-25 21:35:03.000 115 7884.57 927.94 53937.53 88888.00 2018-04-25 21:35:04.000 115 7884.59 927.93 53937.52 88888.00 2018-04-25 21:35:05.000 115 7884.61 927.92 53937.51 88888.00 2018-04-25 21:35:06.000 115 7884.63 927.90 53937.49 88888.00 2018-04-25 21:35:07.000 115 7884.65 927.87 53937.49 88888.00 2018-04-25 21:35:08.000 115 7884.67 927.86 53937.49 88888.00 2018-04-25 21:35:09.000 115 7884.68 927.84 53937.48 88888.00 2018-04-25 21:35:10.000 115 7884.69 927.81 53937.46 88888.00 2018-04-25 21:35:11.000 115 7884.70 927.81 53937.46 88888.00 2018-04-25 21:35:12.000 115 7884.71 927.81 53937.45 88888.00 2018-04-25 21:35:13.000 115 7884.73 927.81 53937.43 88888.00 2018-04-25 21:35:14.000 115 7884.75 927.80 53937.41 88888.00 2018-04-25 21:35:15.000 115 7884.77 927.79 53937.42 88888.00 2018-04-25 21:35:16.000 115 7884.79 927.78 53937.41 88888.00 2018-04-25 21:35:17.000 115 7884.81 927.76 53937.41 88888.00 2018-04-25 21:35:18.000 115 7884.83 927.73 53937.42 88888.00 2018-04-25 21:35:19.000 115 7884.84 927.71 53937.42 88888.00 2018-04-25 21:35:20.000 115 7884.85 927.69 53937.41 88888.00 2018-04-25 21:35:21.000 115 7884.85 927.68 53937.39 88888.00 2018-04-25 21:35:22.000 115 7884.84 927.65 53937.35 88888.00 2018-04-25 21:35:23.000 115 7884.82 927.64 53937.32 88888.00 2018-04-25 21:35:24.000 115 7884.81 927.64 53937.28 88888.00 2018-04-25 21:35:25.000 115 7884.82 927.63 53937.26 88888.00 2018-04-25 21:35:26.000 115 7884.82 927.61 53937.26 88888.00 2018-04-25 21:35:27.000 115 7884.83 927.60 53937.25 88888.00 2018-04-25 21:35:28.000 115 7884.82 927.59 53937.22 88888.00 2018-04-25 21:35:29.000 115 7884.78 927.58 53937.18 88888.00 2018-04-25 21:35:30.000 115 7884.74 927.58 53937.14 88888.00 2018-04-25 21:35:31.000 115 7884.71 927.58 53937.10 88888.00 2018-04-25 21:35:32.000 115 7884.69 927.60 53937.07 88888.00 2018-04-25 21:35:33.000 115 7884.66 927.62 53937.04 88888.00 2018-04-25 21:35:34.000 115 7884.63 927.63 53937.00 88888.00 2018-04-25 21:35:35.000 115 7884.60 927.62 53936.97 88888.00 2018-04-25 21:35:36.000 115 7884.57 927.61 53936.94 88888.00 2018-04-25 21:35:37.000 115 7884.55 927.60 53936.91 88888.00 2018-04-25 21:35:38.000 115 7884.53 927.58 53936.90 88888.00 2018-04-25 21:35:39.000 115 7884.51 927.57 53936.89 88888.00 2018-04-25 21:35:40.000 115 7884.51 927.56 53936.88 88888.00 2018-04-25 21:35:41.000 115 7884.50 927.53 53936.87 88888.00 2018-04-25 21:35:42.000 115 7884.48 927.50 53936.85 88888.00 2018-04-25 21:35:43.000 115 7884.46 927.47 53936.81 88888.00 2018-04-25 21:35:44.000 115 7884.44 927.44 53936.77 88888.00 2018-04-25 21:35:45.000 115 7884.40 927.41 53936.75 88888.00 2018-04-25 21:35:46.000 115 7884.35 927.37 53936.72 88888.00 2018-04-25 21:35:47.000 115 7884.32 927.33 53936.70 88888.00 2018-04-25 21:35:48.000 115 7884.29 927.29 53936.68 88888.00 2018-04-25 21:35:49.000 115 7884.26 927.25 53936.64 88888.00 2018-04-25 21:35:50.000 115 7884.23 927.21 53936.61 88888.00 2018-04-25 21:35:51.000 115 7884.19 927.16 53936.57 88888.00 2018-04-25 21:35:52.000 115 7884.14 927.11 53936.53 88888.00 2018-04-25 21:35:53.000 115 7884.09 927.08 53936.50 88888.00 2018-04-25 21:35:54.000 115 7884.05 927.05 53936.48 88888.00 2018-04-25 21:35:55.000 115 7884.03 927.00 53936.46 88888.00 2018-04-25 21:35:56.000 115 7884.00 926.96 53936.45 88888.00 2018-04-25 21:35:57.000 115 7883.99 926.91 53936.43 88888.00 2018-04-25 21:35:58.000 115 7884.01 926.87 53936.43 88888.00 2018-04-25 21:35:59.000 115 7884.03 926.81 53936.46 88888.00 2018-04-25 21:36:00.000 115 7884.06 926.74 53936.51 88888.00 2018-04-25 21:36:01.000 115 7884.11 926.67 53936.55 88888.00 2018-04-25 21:36:02.000 115 7884.16 926.59 53936.59 88888.00 2018-04-25 21:36:03.000 115 7884.21 926.53 53936.63 88888.00 2018-04-25 21:36:04.000 115 7884.28 926.47 53936.65 88888.00 2018-04-25 21:36:05.000 115 7884.32 926.39 53936.66 88888.00 2018-04-25 21:36:06.000 115 7884.34 926.31 53936.68 88888.00 2018-04-25 21:36:07.000 115 7884.37 926.24 53936.70 88888.00 2018-04-25 21:36:08.000 115 7884.41 926.19 53936.72 88888.00 2018-04-25 21:36:09.000 115 7884.45 926.11 53936.73 88888.00 2018-04-25 21:36:10.000 115 7884.48 926.06 53936.73 88888.00 2018-04-25 21:36:11.000 115 7884.51 926.02 53936.75 88888.00 2018-04-25 21:36:12.000 115 7884.52 925.96 53936.77 88888.00 2018-04-25 21:36:13.000 115 7884.54 925.87 53936.78 88888.00 2018-04-25 21:36:14.000 115 7884.58 925.78 53936.80 88888.00 2018-04-25 21:36:15.000 115 7884.63 925.71 53936.82 88888.00 2018-04-25 21:36:16.000 115 7884.67 925.63 53936.86 88888.00 2018-04-25 21:36:17.000 115 7884.72 925.54 53936.89 88888.00 2018-04-25 21:36:18.000 115 7884.77 925.45 53936.93 88888.00 2018-04-25 21:36:19.000 115 7884.82 925.33 53936.98 88888.00 2018-04-25 21:36:20.000 115 7884.89 925.19 53937.02 88888.00 2018-04-25 21:36:21.000 115 7884.96 925.07 53937.08 88888.00 2018-04-25 21:36:22.000 115 7885.03 924.94 53937.13 88888.00 2018-04-25 21:36:23.000 115 7885.11 924.81 53937.18 88888.00 2018-04-25 21:36:24.000 115 7885.18 924.69 53937.22 88888.00 2018-04-25 21:36:25.000 115 7885.24 924.54 53937.26 88888.00 2018-04-25 21:36:26.000 115 7885.31 924.38 53937.29 88888.00 2018-04-25 21:36:27.000 115 7885.36 924.23 53937.31 88888.00 2018-04-25 21:36:28.000 115 7885.42 924.08 53937.35 88888.00 2018-04-25 21:36:29.000 115 7885.48 923.94 53937.39 88888.00 2018-04-25 21:36:30.000 115 7885.54 923.80 53937.44 88888.00 2018-04-25 21:36:31.000 115 7885.60 923.64 53937.48 88888.00 2018-04-25 21:36:32.000 115 7885.65 923.50 53937.50 88888.00 2018-04-25 21:36:33.000 115 7885.66 923.37 53937.48 88888.00 2018-04-25 21:36:34.000 115 7885.64 923.26 53937.44 88888.00 2018-04-25 21:36:35.000 115 7885.58 923.15 53937.38 88888.00 2018-04-25 21:36:36.000 115 7885.49 923.05 53937.30 88888.00 2018-04-25 21:36:37.000 115 7885.39 922.96 53937.19 88888.00 2018-04-25 21:36:38.000 115 7885.29 922.88 53937.09 88888.00 2018-04-25 21:36:39.000 115 7885.16 922.83 53936.97 88888.00 2018-04-25 21:36:40.000 115 7885.01 922.78 53936.85 88888.00 2018-04-25 21:36:41.000 115 7884.87 922.72 53936.75 88888.00 2018-04-25 21:36:42.000 115 7884.73 922.68 53936.64 88888.00 2018-04-25 21:36:43.000 115 7884.60 922.66 53936.54 88888.00 2018-04-25 21:36:44.000 115 7884.47 922.63 53936.45 88888.00 2018-04-25 21:36:45.000 115 7884.35 922.57 53936.38 88888.00 2018-04-25 21:36:46.000 115 7884.26 922.52 53936.32 88888.00 2018-04-25 21:36:47.000 115 7884.21 922.45 53936.29 88888.00 2018-04-25 21:36:48.000 115 7884.15 922.37 53936.28 88888.00 2018-04-25 21:36:49.000 115 7884.10 922.29 53936.27 88888.00 2018-04-25 21:36:50.000 115 7884.07 922.22 53936.28 88888.00 2018-04-25 21:36:51.000 115 7884.03 922.13 53936.25 88888.00 2018-04-25 21:36:52.000 115 7883.97 922.04 53936.21 88888.00 2018-04-25 21:36:53.000 115 7883.91 921.97 53936.14 88888.00 2018-04-25 21:36:54.000 115 7883.83 921.91 53936.09 88888.00 2018-04-25 21:36:55.000 115 7883.77 921.84 53936.05 88888.00 2018-04-25 21:36:56.000 115 7883.72 921.76 53936.01 88888.00 2018-04-25 21:36:57.000 115 7883.68 921.70 53936.00 88888.00 2018-04-25 21:36:58.000 115 7883.69 921.61 53936.04 88888.00 2018-04-25 21:36:59.000 115 7883.71 921.47 53936.08 88888.00 2018-04-25 21:37:00.000 115 7883.74 921.33 53936.12 88888.00 2018-04-25 21:37:01.000 115 7883.77 921.17 53936.19 88888.00 2018-04-25 21:37:02.000 115 7883.84 921.01 53936.27 88888.00 2018-04-25 21:37:03.000 115 7883.93 920.83 53936.34 88888.00 2018-04-25 21:37:04.000 115 7884.02 920.67 53936.43 88888.00 2018-04-25 21:37:05.000 115 7884.12 920.56 53936.50 88888.00 2018-04-25 21:37:06.000 115 7884.20 920.44 53936.54 88888.00 2018-04-25 21:37:07.000 115 7884.26 920.28 53936.58 88888.00 2018-04-25 21:37:08.000 115 7884.33 920.13 53936.63 88888.00 2018-04-25 21:37:09.000 115 7884.41 920.01 53936.66 88888.00 2018-04-25 21:37:10.000 115 7884.46 919.90 53936.68 88888.00 2018-04-25 21:37:11.000 115 7884.46 919.79 53936.68 88888.00 2018-04-25 21:37:12.000 115 7884.45 919.69 53936.65 88888.00 2018-04-25 21:37:13.000 115 7884.45 919.56 53936.64 88888.00 2018-04-25 21:37:14.000 115 7884.46 919.39 53936.66 88888.00 2018-04-25 21:37:15.000 115 7884.50 919.23 53936.71 88888.00 2018-04-25 21:37:16.000 115 7884.54 919.12 53936.75 88888.00 2018-04-25 21:37:17.000 115 7884.58 919.02 53936.78 88888.00 2018-04-25 21:37:18.000 115 7884.62 918.92 53936.81 88888.00 2018-04-25 21:37:19.000 115 7884.65 918.82 53936.80 88888.00 2018-04-25 21:37:20.000 115 7884.63 918.72 53936.77 88888.00 2018-04-25 21:37:21.000 115 7884.57 918.62 53936.70 88888.00 2018-04-25 21:37:22.000 115 7884.50 918.50 53936.64 88888.00 2018-04-25 21:37:23.000 115 7884.45 918.36 53936.61 88888.00 2018-04-25 21:37:24.000 115 7884.38 918.23 53936.56 88888.00 2018-04-25 21:37:25.000 115 7884.31 918.09 53936.52 88888.00 2018-04-25 21:37:26.000 115 7884.29 917.93 53936.52 88888.00 2018-04-25 21:37:27.000 115 7884.32 917.78 53936.58 88888.00 2018-04-25 21:37:28.000 115 7884.34 917.72 53936.59 88888.00 2018-04-25 21:37:29.000 115 7884.36 917.71 53936.57 88888.00 2018-04-25 21:37:30.000 115 7884.43 917.66 53936.61 88888.00 2018-04-25 21:37:31.000 115 7884.56 917.63 53936.71 88888.00 2018-04-25 21:37:32.000 115 7884.71 917.61 53936.80 88888.00 2018-04-25 21:37:33.000 115 7884.89 917.58 53936.93 88888.00 2018-04-25 21:37:34.000 115 7885.13 917.62 53937.06 88888.00 2018-04-25 21:37:35.000 115 7885.32 917.67 53937.17 88888.00 2018-04-25 21:37:36.000 115 7885.44 917.65 53937.22 88888.00 2018-04-25 21:37:37.000 115 7885.56 917.60 53937.23 88888.00 2018-04-25 21:37:38.000 115 7885.63 917.55 53937.22 88888.00 2018-04-25 21:37:39.000 115 7885.63 917.50 53937.20 88888.00 2018-04-25 21:37:40.000 115 7885.64 917.45 53937.16 88888.00 2018-04-25 21:37:41.000 115 7885.60 917.41 53937.09 88888.00 2018-04-25 21:37:42.000 115 7885.50 917.33 53936.98 88888.00 2018-04-25 21:37:43.000 115 7885.47 917.19 53936.97 88888.00 2018-04-25 21:37:44.000 115 7885.53 917.04 53937.04 88888.00 2018-04-25 21:37:45.000 115 7885.64 916.92 53937.15 88888.00 2018-04-25 21:37:46.000 115 7885.76 916.86 53937.23 88888.00 2018-04-25 21:37:47.000 115 7885.83 916.87 53937.25 88888.00 2018-04-25 21:37:48.000 115 7885.86 916.90 53937.21 88888.00 2018-04-25 21:37:49.000 115 7885.90 916.96 53937.19 88888.00 2018-04-25 21:37:50.000 115 7885.96 917.00 53937.19 88888.00 2018-04-25 21:37:51.000 115 7886.02 917.01 53937.21 88888.00 2018-04-25 21:37:52.000 115 7886.03 917.08 53937.16 88888.00 2018-04-25 21:37:53.000 115 7886.00 917.17 53937.08 88888.00 2018-04-25 21:37:54.000 115 7885.97 917.19 53937.03 88888.00 2018-04-25 21:37:55.000 115 7885.97 917.26 53936.98 88888.00 2018-04-25 21:37:56.000 115 7885.98 917.33 53936.95 88888.00 2018-04-25 21:37:57.000 115 7885.99 917.34 53936.94 88888.00 2018-04-25 21:37:58.000 115 7886.01 917.39 53936.92 88888.00 2018-04-25 21:37:59.000 115 7886.04 917.43 53936.93 88888.00 2018-04-25 21:38:00.000 115 7886.04 917.42 53936.94 88888.00 2018-04-25 21:38:01.000 115 7886.02 917.45 53936.89 88888.00 2018-04-25 21:38:02.000 115 7885.97 917.46 53936.82 88888.00 2018-04-25 21:38:03.000 115 7885.98 917.46 53936.83 88888.00 2018-04-25 21:38:04.000 115 7886.11 917.53 53936.91 88888.00 2018-04-25 21:38:05.000 115 7886.26 917.60 53936.98 88888.00 2018-04-25 21:38:06.000 115 7886.35 917.62 53937.04 88888.00 2018-04-25 21:38:07.000 115 7886.44 917.65 53937.08 88888.00 2018-04-25 21:38:08.000 115 7886.52 917.69 53937.12 88888.00 2018-04-25 21:38:09.000 115 7886.55 917.76 53937.08 88888.00 2018-04-25 21:38:10.000 115 7886.52 917.85 53937.01 88888.00 2018-04-25 21:38:11.000 115 7886.52 917.97 53936.96 88888.00 2018-04-25 21:38:12.000 115 7886.54 918.16 53936.89 88888.00 2018-04-25 21:38:13.000 115 7886.53 918.31 53936.84 88888.00 2018-04-25 21:38:14.000 115 7886.55 918.43 53936.87 88888.00 2018-04-25 21:38:15.000 115 7886.63 918.57 53936.90 88888.00 2018-04-25 21:38:16.000 115 7886.67 918.68 53936.89 88888.00 2018-04-25 21:38:17.000 115 7886.71 918.80 53936.91 88888.00 2018-04-25 21:38:18.000 115 7886.81 918.94 53936.95 88888.00 2018-04-25 21:38:19.000 115 7886.85 919.02 53936.96 88888.00 2018-04-25 21:38:20.000 115 7886.83 919.05 53936.94 88888.00 2018-04-25 21:38:21.000 115 7886.82 919.10 53936.91 88888.00 2018-04-25 21:38:22.000 115 7886.80 919.16 53936.85 88888.00 2018-04-25 21:38:23.000 115 7886.75 919.22 53936.80 88888.00 2018-04-25 21:38:24.000 115 7886.72 919.28 53936.77 88888.00 2018-04-25 21:38:25.000 115 7886.75 919.36 53936.78 88888.00 2018-04-25 21:38:26.000 115 7886.78 919.47 53936.79 88888.00 2018-04-25 21:38:27.000 115 7886.81 919.59 53936.80 88888.00 2018-04-25 21:38:28.000 115 7886.84 919.73 53936.79 88888.00 2018-04-25 21:38:29.000 115 7886.87 919.88 53936.77 88888.00 2018-04-25 21:38:30.000 115 7886.91 919.99 53936.79 88888.00 2018-04-25 21:38:31.000 115 7886.95 920.10 53936.80 88888.00 2018-04-25 21:38:32.000 115 7887.02 920.26 53936.81 88888.00 2018-04-25 21:38:33.000 115 7887.12 920.44 53936.86 88888.00 2018-04-25 21:38:34.000 115 7887.21 920.56 53936.93 88888.00 2018-04-25 21:38:35.000 115 7887.32 920.61 53937.02 88888.00 2018-04-25 21:38:36.000 115 7887.45 920.60 53937.12 88888.00 2018-04-25 21:38:37.000 115 7887.58 920.55 53937.23 88888.00 2018-04-25 21:38:38.000 115 7887.72 920.47 53937.34 88888.00 2018-04-25 21:38:39.000 115 7887.85 920.42 53937.45 88888.00 2018-04-25 21:38:40.000 115 7888.00 920.38 53937.57 88888.00 2018-04-25 21:38:41.000 115 7888.12 920.28 53937.68 88888.00 2018-04-25 21:38:42.000 115 7888.20 920.13 53937.75 88888.00 2018-04-25 21:38:43.000 115 7888.27 919.94 53937.83 88888.00 2018-04-25 21:38:44.000 115 7888.30 919.72 53937.86 88888.00 2018-04-25 21:38:45.000 115 7888.30 919.46 53937.89 88888.00 2018-04-25 21:38:46.000 115 7888.34 919.20 53937.98 88888.00 2018-04-25 21:38:47.000 115 7888.37 918.96 53938.08 88888.00 2018-04-25 21:38:48.000 115 7888.42 918.73 53938.18 88888.00 2018-04-25 21:38:49.000 115 7888.48 918.47 53938.29 88888.00 2018-04-25 21:38:50.000 115 7888.51 918.22 53938.33 88888.00 2018-04-25 21:38:51.000 115 7888.47 918.01 53938.32 88888.00 2018-04-25 21:38:52.000 115 7888.37 917.83 53938.26 88888.00 2018-04-25 21:38:53.000 115 7888.23 917.63 53938.17 88888.00 2018-04-25 21:38:54.000 115 7888.08 917.44 53938.08 88888.00 2018-04-25 21:38:55.000 115 7887.93 917.31 53937.98 88888.00 2018-04-25 21:38:56.000 115 7887.78 917.21 53937.88 88888.00 2018-04-25 21:38:57.000 115 7887.64 917.14 53937.79 88888.00 2018-04-25 21:38:58.000 115 7887.48 917.12 53937.71 88888.00 2018-04-25 21:38:59.000 115 7887.30 917.08 53937.59 88888.00 2018-04-25 21:39:00.000 115 7887.13 917.02 53937.48 88888.00 2018-04-25 21:39:01.000 115 7886.98 916.95 53937.40 88888.00 2018-04-25 21:39:02.000 115 7886.83 916.90 53937.33 88888.00 2018-04-25 21:39:03.000 115 7886.65 916.86 53937.23 88888.00 2018-04-25 21:39:04.000 115 7886.48 916.86 53937.12 88888.00 2018-04-25 21:39:05.000 115 7886.33 916.87 53937.03 88888.00 2018-04-25 21:39:06.000 115 7886.16 916.85 53936.92 88888.00 2018-04-25 21:39:07.000 115 7885.96 916.84 53936.79 88888.00 2018-04-25 21:39:08.000 115 7885.78 916.83 53936.68 88888.00 2018-04-25 21:39:09.000 115 7885.63 916.82 53936.59 88888.00 2018-04-25 21:39:10.000 115 7885.50 916.82 53936.54 88888.00 2018-04-25 21:39:11.000 115 7885.36 916.82 53936.47 88888.00 2018-04-25 21:39:12.000 115 7885.23 916.80 53936.42 88888.00 2018-04-25 21:39:13.000 115 7885.10 916.77 53936.37 88888.00 2018-04-25 21:39:14.000 115 7884.96 916.72 53936.30 88888.00 2018-04-25 21:39:15.000 115 7884.84 916.64 53936.25 88888.00 2018-04-25 21:39:16.000 115 7884.74 916.51 53936.25 88888.00 2018-04-25 21:39:17.000 115 7884.68 916.38 53936.27 88888.00 2018-04-25 21:39:18.000 115 7884.61 916.25 53936.26 88888.00 2018-04-25 21:39:19.000 115 7884.52 916.15 53936.23 88888.00 2018-04-25 21:39:20.000 115 7884.42 916.07 53936.21 88888.00 2018-04-25 21:39:21.000 115 7884.32 916.00 53936.17 88888.00 2018-04-25 21:39:22.000 115 7884.24 915.94 53936.13 88888.00 2018-04-25 21:39:23.000 115 7884.19 915.87 53936.12 88888.00 2018-04-25 21:39:24.000 115 7884.16 915.80 53936.14 88888.00 2018-04-25 21:39:25.000 115 7884.14 915.72 53936.17 88888.00 2018-04-25 21:39:26.000 115 7884.16 915.65 53936.21 88888.00 2018-04-25 21:39:27.000 115 7884.17 915.58 53936.25 88888.00 2018-04-25 21:39:28.000 115 7884.20 915.50 53936.29 88888.00 2018-04-25 21:39:29.000 115 7884.22 915.40 53936.36 88888.00 2018-04-25 21:39:30.000 115 7884.23 915.32 53936.39 88888.00 2018-04-25 21:39:31.000 115 7884.21 915.25 53936.36 88888.00 2018-04-25 21:39:32.000 115 7884.16 915.19 53936.32 88888.00 2018-04-25 21:39:33.000 115 7884.12 915.15 53936.30 88888.00 2018-04-25 21:39:34.000 115 7884.07 915.11 53936.29 88888.00 2018-04-25 21:39:35.000 115 7884.01 915.08 53936.26 88888.00 2018-04-25 21:39:36.000 115 7883.94 915.08 53936.20 88888.00 2018-04-25 21:39:37.000 115 7883.85 915.12 53936.11 88888.00 2018-04-25 21:39:38.000 115 7883.73 915.19 53936.02 88888.00 2018-04-25 21:39:39.000 115 7883.61 915.24 53935.93 88888.00 2018-04-25 21:39:40.000 115 7883.51 915.30 53935.85 88888.00 2018-04-25 21:39:41.000 115 7883.42 915.40 53935.79 88888.00 2018-04-25 21:39:42.000 115 7883.34 915.51 53935.75 88888.00 2018-04-25 21:39:43.000 115 7883.27 915.59 53935.71 88888.00 2018-04-25 21:39:44.000 115 7883.19 915.67 53935.67 88888.00 2018-04-25 21:39:45.000 115 7883.11 915.72 53935.64 88888.00 2018-04-25 21:39:46.000 115 7883.08 915.77 53935.63 88888.00 2018-04-25 21:39:47.000 115 7883.07 915.83 53935.63 88888.00 2018-04-25 21:39:48.000 115 7883.09 915.88 53935.67 88888.00 2018-04-25 21:39:49.000 115 7883.12 915.94 53935.71 88888.00 2018-04-25 21:39:50.000 115 7883.11 915.97 53935.72 88888.00 2018-04-25 21:39:51.000 115 7883.07 915.96 53935.71 88888.00 2018-04-25 21:39:52.000 115 7883.04 915.92 53935.72 88888.00 2018-04-25 21:39:53.000 115 7882.99 915.90 53935.70 88888.00 2018-04-25 21:39:54.000 115 7882.94 915.88 53935.68 88888.00 2018-04-25 21:39:55.000 115 7882.90 915.83 53935.67 88888.00 2018-04-25 21:39:56.000 115 7882.87 915.75 53935.68 88888.00 2018-04-25 21:39:57.000 115 7882.82 915.65 53935.68 88888.00 2018-04-25 21:39:58.000 115 7882.77 915.54 53935.68 88888.00 2018-04-25 21:39:59.000 115 7882.71 915.39 53935.68 88888.00 2018-04-25 21:40:00.000 115 7882.67 915.24 53935.72 88888.00 2018-04-25 21:40:01.000 115 7882.66 915.12 53935.76 88888.00 2018-04-25 21:40:02.000 115 7882.64 915.04 53935.79 88888.00 2018-04-25 21:40:03.000 115 7882.60 914.99 53935.78 88888.00 2018-04-25 21:40:04.000 115 7882.58 914.95 53935.77 88888.00 2018-04-25 21:40:05.000 115 7882.57 914.93 53935.79 88888.00 2018-04-25 21:40:06.000 115 7882.55 914.91 53935.79 88888.00 2018-04-25 21:40:07.000 115 7882.50 914.91 53935.74 88888.00 2018-04-25 21:40:08.000 115 7882.43 914.98 53935.68 88888.00 2018-04-25 21:40:09.000 115 7882.34 915.06 53935.62 88888.00 2018-04-25 21:40:10.000 115 7882.29 915.12 53935.59 88888.00 2018-04-25 21:40:11.000 115 7882.22 915.18 53935.56 88888.00 2018-04-25 21:40:12.000 115 7882.13 915.22 53935.52 88888.00 2018-04-25 21:40:13.000 115 7882.05 915.25 53935.48 88888.00 2018-04-25 21:40:14.000 115 7881.96 915.27 53935.45 88888.00 2018-04-25 21:40:15.000 115 7881.84 915.30 53935.39 88888.00 2018-04-25 21:40:16.000 115 7881.72 915.31 53935.33 88888.00 2018-04-25 21:40:17.000 115 7881.60 915.34 53935.27 88888.00 2018-04-25 21:40:18.000 115 7881.50 915.39 53935.23 88888.00 2018-04-25 21:40:19.000 115 7881.42 915.43 53935.21 88888.00 2018-04-25 21:40:20.000 115 7881.35 915.46 53935.19 88888.00 2018-04-25 21:40:21.000 115 7881.26 915.52 53935.13 88888.00 2018-04-25 21:40:22.000 115 7881.13 915.58 53935.07 88888.00 2018-04-25 21:40:23.000 115 7880.98 915.61 53935.02 88888.00 2018-04-25 21:40:24.000 115 7880.82 915.63 53934.95 88888.00 2018-04-25 21:40:25.000 115 7880.66 915.64 53934.86 88888.00 2018-04-25 21:40:26.000 115 7880.49 915.67 53934.77 88888.00 2018-04-25 21:40:27.000 115 7880.31 915.71 53934.68 88888.00 2018-04-25 21:40:28.000 115 7880.16 915.75 53934.58 88888.00 2018-04-25 21:40:29.000 115 7880.03 915.80 53934.53 88888.00 2018-04-25 21:40:30.000 115 7879.93 915.88 53934.51 88888.00 2018-04-25 21:40:31.000 115 7879.84 915.98 53934.47 88888.00 2018-04-25 21:40:32.000 115 7879.72 916.08 53934.41 88888.00 2018-04-25 21:40:33.000 115 7879.61 916.15 53934.36 88888.00 2018-04-25 21:40:34.000 115 7879.51 916.22 53934.31 88888.00 2018-04-25 21:40:35.000 115 7879.41 916.28 53934.27 88888.00 2018-04-25 21:40:36.000 115 7879.31 916.33 53934.23 88888.00 2018-04-25 21:40:37.000 115 7879.23 916.38 53934.22 88888.00 2018-04-25 21:40:38.000 115 7879.17 916.45 53934.21 88888.00 2018-04-25 21:40:39.000 115 7879.09 916.51 53934.18 88888.00 2018-04-25 21:40:40.000 115 7878.99 916.58 53934.13 88888.00 2018-04-25 21:40:41.000 115 7878.90 916.66 53934.07 88888.00 2018-04-25 21:40:42.000 115 7878.83 916.74 53934.04 88888.00 2018-04-25 21:40:43.000 115 7878.78 916.84 53934.02 88888.00 2018-04-25 21:40:44.000 115 7878.74 916.93 53934.00 88888.00 2018-04-25 21:40:45.000 115 7878.69 916.98 53934.00 88888.00 2018-04-25 21:40:46.000 115 7878.63 917.00 53934.03 88888.00 2018-04-25 21:40:47.000 115 7878.60 917.03 53934.05 88888.00 2018-04-25 21:40:48.000 115 7878.56 917.06 53934.05 88888.00 2018-04-25 21:40:49.000 115 7878.50 917.09 53934.05 88888.00 2018-04-25 21:40:50.000 115 7878.43 917.12 53934.03 88888.00 2018-04-25 21:40:51.000 115 7878.37 917.15 53934.01 88888.00 2018-04-25 21:40:52.000 115 7878.32 917.19 53934.01 88888.00 2018-04-25 21:40:53.000 115 7878.29 917.24 53934.02 88888.00 2018-04-25 21:40:54.000 115 7878.29 917.29 53934.06 88888.00 2018-04-25 21:40:55.000 115 7878.32 917.37 53934.11 88888.00 2018-04-25 21:40:56.000 115 7878.33 917.46 53934.14 88888.00 2018-04-25 21:40:57.000 115 7878.33 917.55 53934.17 88888.00 2018-04-25 21:40:58.000 115 7878.35 917.66 53934.19 88888.00 2018-04-25 21:40:59.000 115 7878.37 917.79 53934.23 88888.00 2018-04-25 21:41:00.000 115 7878.40 917.90 53934.27 88888.00 2018-04-25 21:41:01.000 115 7878.45 918.02 53934.32 88888.00 2018-04-25 21:41:02.000 115 7878.53 918.16 53934.39 88888.00 2018-04-25 21:41:03.000 115 7878.63 918.32 53934.48 88888.00 2018-04-25 21:41:04.000 115 7878.69 918.48 53934.53 88888.00 2018-04-25 21:41:05.000 115 7878.72 918.63 53934.52 88888.00 2018-04-25 21:41:06.000 115 7878.73 918.75 53934.53 88888.00 2018-04-25 21:41:07.000 115 7878.74 918.85 53934.56 88888.00 2018-04-25 21:41:08.000 115 7878.75 918.96 53934.58 88888.00 2018-04-25 21:41:09.000 115 7878.77 919.09 53934.60 88888.00 2018-04-25 21:41:10.000 115 7878.78 919.21 53934.61 88888.00 2018-04-25 21:41:11.000 115 7878.76 919.35 53934.59 88888.00 2018-04-25 21:41:12.000 115 7878.72 919.50 53934.57 88888.00 2018-04-25 21:41:13.000 115 7878.69 919.65 53934.55 88888.00 2018-04-25 21:41:14.000 115 7878.66 919.79 53934.55 88888.00 2018-04-25 21:41:15.000 115 7878.64 919.93 53934.55 88888.00 2018-04-25 21:41:16.000 115 7878.61 920.07 53934.54 88888.00 2018-04-25 21:41:17.000 115 7878.58 920.22 53934.54 88888.00 2018-04-25 21:41:18.000 115 7878.59 920.38 53934.57 88888.00 2018-04-25 21:41:19.000 115 7878.64 920.54 53934.64 88888.00 2018-04-25 21:41:20.000 115 7878.68 920.70 53934.69 88888.00 2018-04-25 21:41:21.000 115 7878.72 920.85 53934.74 88888.00 2018-04-25 21:41:22.000 115 7878.79 920.99 53934.82 88888.00 2018-04-25 21:41:23.000 115 7878.88 921.12 53934.91 88888.00 2018-04-25 21:41:24.000 115 7878.95 921.25 53934.99 88888.00 2018-04-25 21:41:25.000 115 7879.02 921.37 53935.05 88888.00 2018-04-25 21:41:26.000 115 7879.10 921.49 53935.12 88888.00 2018-04-25 21:41:27.000 115 7879.19 921.62 53935.22 88888.00 2018-04-25 21:41:28.000 115 7879.29 921.74 53935.34 88888.00 2018-04-25 21:41:29.000 115 7879.43 921.86 53935.46 88888.00 2018-04-25 21:41:30.000 115 7879.56 921.96 53935.57 88888.00 2018-04-25 21:41:31.000 115 7879.67 922.03 53935.66 88888.00 2018-04-25 21:41:32.000 115 7879.75 922.10 53935.75 88888.00 2018-04-25 21:41:33.000 115 7879.84 922.14 53935.84 88888.00 2018-04-25 21:41:34.000 115 7879.92 922.16 53935.94 88888.00 2018-04-25 21:41:35.000 115 7879.99 922.17 53936.02 88888.00 2018-04-25 21:41:36.000 115 7880.07 922.19 53936.11 88888.00 2018-04-25 21:41:37.000 115 7880.15 922.21 53936.18 88888.00 2018-04-25 21:41:38.000 115 7880.22 922.25 53936.25 88888.00 2018-04-25 21:41:39.000 115 7880.29 922.30 53936.33 88888.00 2018-04-25 21:41:40.000 115 7880.36 922.33 53936.43 88888.00 2018-04-25 21:41:41.000 115 7880.46 922.36 53936.54 88888.00 2018-04-25 21:41:42.000 115 7880.54 922.37 53936.63 88888.00 2018-04-25 21:41:43.000 115 7880.60 922.36 53936.71 88888.00 2018-04-25 21:41:44.000 115 7880.65 922.35 53936.79 88888.00 2018-04-25 21:41:45.000 115 7880.71 922.35 53936.87 88888.00 2018-04-25 21:41:46.000 115 7880.78 922.34 53936.96 88888.00 2018-04-25 21:41:47.000 115 7880.87 922.34 53937.05 88888.00 2018-04-25 21:41:48.000 115 7880.96 922.36 53937.15 88888.00 2018-04-25 21:41:49.000 115 7881.07 922.35 53937.25 88888.00 2018-04-25 21:41:50.000 115 7881.21 922.34 53937.38 88888.00 2018-04-25 21:41:51.000 115 7881.34 922.37 53937.50 88888.00 2018-04-25 21:41:52.000 115 7881.46 922.40 53937.60 88888.00 2018-04-25 21:41:53.000 115 7881.57 922.40 53937.71 88888.00 2018-04-25 21:41:54.000 115 7881.69 922.40 53937.82 88888.00 2018-04-25 21:41:55.000 115 7881.82 922.39 53937.95 88888.00 2018-04-25 21:41:56.000 115 7881.97 922.33 53938.11 88888.00 2018-04-25 21:41:57.000 115 7882.10 922.25 53938.26 88888.00 2018-04-25 21:41:58.000 115 7882.19 922.17 53938.36 88888.00 2018-04-25 21:41:59.000 115 7882.27 922.05 53938.45 88888.00 2018-04-25 21:42:00.000 115 7882.32 921.91 53938.53 88888.00 2018-04-25 21:42:01.000 115 7882.37 921.79 53938.61 88888.00 2018-04-25 21:42:02.000 115 7882.40 921.64 53938.70 88888.00 2018-04-25 21:42:03.000 115 7882.42 921.46 53938.78 88888.00 2018-04-25 21:42:04.000 115 7882.41 921.28 53938.84 88888.00 2018-04-25 21:42:05.000 115 7882.37 921.09 53938.86 88888.00 2018-04-25 21:42:06.000 115 7882.32 920.91 53938.88 88888.00 2018-04-25 21:42:07.000 115 7882.28 920.77 53938.91 88888.00 2018-04-25 21:42:08.000 115 7882.21 920.65 53938.91 88888.00 2018-04-25 21:42:09.000 115 7882.12 920.51 53938.90 88888.00 2018-04-25 21:42:10.000 115 7882.04 920.37 53938.93 88888.00 2018-04-25 21:42:11.000 115 7881.97 920.27 53938.94 88888.00 2018-04-25 21:42:12.000 115 7881.90 920.20 53938.95 88888.00 2018-04-25 21:42:13.000 115 7881.86 920.16 53938.98 88888.00 2018-04-25 21:42:14.000 115 7881.83 920.16 53939.00 88888.00 2018-04-25 21:42:15.000 115 7881.81 920.15 53939.02 88888.00 2018-04-25 21:42:16.000 115 7881.83 920.12 53939.08 88888.00 2018-04-25 21:42:17.000 115 7881.86 920.10 53939.15 88888.00 2018-04-25 21:42:18.000 115 7881.85 920.08 53939.21 88888.00 2018-04-25 21:42:19.000 115 7881.85 920.04 53939.27 88888.00 2018-04-25 21:42:20.000 115 7881.87 919.98 53939.36 88888.00 2018-04-25 21:42:21.000 115 7881.91 919.94 53939.43 88888.00 2018-04-25 21:42:22.000 115 7881.93 919.89 53939.48 88888.00 2018-04-25 21:42:23.000 115 7881.93 919.83 53939.51 88888.00 2018-04-25 21:42:24.000 115 7881.91 919.77 53939.54 88888.00 2018-04-25 21:42:25.000 115 7881.86 919.70 53939.56 88888.00 2018-04-25 21:42:26.000 115 7881.78 919.63 53939.56 88888.00 2018-04-25 21:42:27.000 115 7881.67 919.54 53939.52 88888.00 2018-04-25 21:42:28.000 115 7881.58 919.45 53939.49 88888.00 2018-04-25 21:42:29.000 115 7881.48 919.34 53939.48 88888.00 2018-04-25 21:42:30.000 115 7881.36 919.24 53939.46 88888.00 2018-04-25 21:42:31.000 115 7881.24 919.17 53939.43 88888.00 2018-04-25 21:42:32.000 115 7881.12 919.11 53939.40 88888.00 2018-04-25 21:42:33.000 115 7881.00 919.04 53939.36 88888.00 2018-04-25 21:42:34.000 115 7880.86 919.01 53939.30 88888.00 2018-04-25 21:42:35.000 115 7880.69 918.99 53939.21 88888.00 2018-04-25 21:42:36.000 115 7880.51 918.98 53939.12 88888.00 2018-04-25 21:42:37.000 115 7880.36 918.97 53939.07 88888.00 2018-04-25 21:42:38.000 115 7880.22 918.95 53939.03 88888.00 2018-04-25 21:42:39.000 115 7880.06 918.94 53938.99 88888.00 2018-04-25 21:42:40.000 115 7879.90 918.94 53938.93 88888.00 2018-04-25 21:42:41.000 115 7879.73 918.95 53938.85 88888.00 2018-04-25 21:42:42.000 115 7879.57 918.98 53938.77 88888.00 2018-04-25 21:42:43.000 115 7879.40 918.99 53938.69 88888.00 2018-04-25 21:42:44.000 115 7879.24 918.98 53938.64 88888.00 2018-04-25 21:42:45.000 115 7879.11 918.98 53938.62 88888.00 2018-04-25 21:42:46.000 115 7879.03 918.98 53938.61 88888.00 2018-04-25 21:42:47.000 115 7878.95 918.98 53938.61 88888.00 2018-04-25 21:42:48.000 115 7878.85 918.97 53938.59 88888.00 2018-04-25 21:42:49.000 115 7878.73 918.95 53938.55 88888.00 2018-04-25 21:42:50.000 115 7878.58 918.95 53938.47 88888.00 2018-04-25 21:42:51.000 115 7878.43 918.93 53938.39 88888.00 2018-04-25 21:42:52.000 115 7878.29 918.92 53938.34 88888.00 2018-04-25 21:42:53.000 115 7878.16 918.92 53938.31 88888.00 2018-04-25 21:42:54.000 115 7878.02 918.90 53938.25 88888.00 2018-04-25 21:42:55.000 115 7877.88 918.89 53938.20 88888.00 2018-04-25 21:42:56.000 115 7877.75 918.91 53938.16 88888.00 2018-04-25 21:42:57.000 115 7877.61 918.92 53938.12 88888.00 2018-04-25 21:42:58.000 115 7877.50 918.93 53938.10 88888.00 2018-04-25 21:42:59.000 115 7877.43 918.96 53938.09 88888.00 2018-04-25 21:43:00.000 115 7877.37 918.98 53938.09 88888.00 2018-04-25 21:43:01.000 115 7877.33 918.99 53938.11 88888.00 2018-04-25 21:43:02.000 115 7877.32 919.00 53938.15 88888.00 2018-04-25 21:43:03.000 115 7877.31 919.00 53938.20 88888.00 2018-04-25 21:43:04.000 115 7877.29 918.98 53938.24 88888.00 2018-04-25 21:43:05.000 115 7877.27 918.93 53938.28 88888.00 2018-04-25 21:43:06.000 115 7877.26 918.89 53938.31 88888.00 2018-04-25 21:43:07.000 115 7877.24 918.85 53938.34 88888.00 2018-04-25 21:43:08.000 115 7877.21 918.82 53938.36 88888.00 2018-04-25 21:43:09.000 115 7877.17 918.79 53938.38 88888.00 2018-04-25 21:43:10.000 115 7877.13 918.74 53938.39 88888.00 2018-04-25 21:43:11.000 115 7877.09 918.70 53938.43 88888.00 2018-04-25 21:43:12.000 115 7877.04 918.64 53938.46 88888.00 2018-04-25 21:43:13.000 115 7877.00 918.60 53938.48 88888.00 2018-04-25 21:43:14.000 115 7876.98 918.57 53938.51 88888.00 2018-04-25 21:43:15.000 115 7876.93 918.54 53938.52 88888.00 2018-04-25 21:43:16.000 115 7876.89 918.52 53938.54 88888.00 2018-04-25 21:43:17.000 115 7876.87 918.49 53938.57 88888.00 2018-04-25 21:43:18.000 115 7876.86 918.45 53938.62 88888.00 2018-04-25 21:43:19.000 115 7876.86 918.45 53938.65 88888.00 2018-04-25 21:43:20.000 115 7876.86 918.47 53938.67 88888.00 2018-04-25 21:43:21.000 115 7876.86 918.47 53938.72 88888.00 2018-04-25 21:43:22.000 115 7876.87 918.50 53938.78 88888.00 2018-04-25 21:43:23.000 115 7876.86 918.54 53938.80 88888.00 2018-04-25 21:43:24.000 115 7876.85 918.56 53938.83 88888.00 2018-04-25 21:43:25.000 115 7876.85 918.56 53938.86 88888.00 2018-04-25 21:43:26.000 115 7876.83 918.54 53938.88 88888.00 2018-04-25 21:43:27.000 115 7876.83 918.49 53938.93 88888.00 2018-04-25 21:43:28.000 115 7876.81 918.45 53938.97 88888.00 2018-04-25 21:43:29.000 115 7876.72 918.40 53938.93 88888.00 2018-04-25 21:43:30.000 115 7876.63 918.38 53938.89 88888.00 2018-04-25 21:43:31.000 115 7876.60 918.42 53938.89 88888.00 2018-04-25 21:43:32.000 115 7876.57 918.50 53938.89 88888.00 2018-04-25 21:43:33.000 115 7876.54 918.57 53938.91 88888.00 2018-04-25 21:43:34.000 115 7876.54 918.64 53938.94 88888.00 2018-04-25 21:43:35.000 115 7876.56 918.71 53938.98 88888.00 2018-04-25 21:43:36.000 115 7876.59 918.79 53939.02 88888.00 2018-04-25 21:43:37.000 115 7876.62 918.87 53939.04 88888.00 2018-04-25 21:43:38.000 115 7876.65 918.96 53939.08 88888.00 2018-04-25 21:43:39.000 115 7876.70 919.05 53939.14 88888.00 2018-04-25 21:43:40.000 115 7876.74 919.13 53939.18 88888.00 2018-04-25 21:43:41.000 115 7876.78 919.20 53939.23 88888.00 2018-04-25 21:43:42.000 115 7876.83 919.26 53939.28 88888.00 2018-04-25 21:43:43.000 115 7876.86 919.30 53939.32 88888.00 2018-04-25 21:43:44.000 115 7876.87 919.33 53939.35 88888.00 2018-04-25 21:43:45.000 115 7876.89 919.38 53939.39 88888.00 2018-04-25 21:43:46.000 115 7876.93 919.43 53939.42 88888.00 2018-04-25 21:43:47.000 115 7876.94 919.48 53939.43 88888.00 2018-04-25 21:43:48.000 115 7876.95 919.55 53939.46 88888.00 2018-04-25 21:43:49.000 115 7876.95 919.65 53939.47 88888.00 2018-04-25 21:43:50.000 115 7876.96 919.76 53939.49 88888.00 2018-04-25 21:43:51.000 115 7876.99 919.86 53939.53 88888.00 2018-04-25 21:43:52.000 115 7877.01 919.95 53939.56 88888.00 2018-04-25 21:43:53.000 115 7877.04 920.05 53939.59 88888.00 2018-04-25 21:43:54.000 115 7877.08 920.13 53939.64 88888.00 2018-04-25 21:43:55.000 115 7877.10 920.20 53939.66 88888.00 2018-04-25 21:43:56.000 115 7877.12 920.29 53939.70 88888.00 2018-04-25 21:43:57.000 115 7877.15 920.36 53939.75 88888.00 2018-04-25 21:43:58.000 115 7877.18 920.42 53939.81 88888.00 2018-04-25 21:43:59.000 115 7877.21 920.48 53939.86 88888.00 2018-04-25 21:44:00.000 115 7877.22 920.54 53939.88 88888.00 2018-04-25 21:44:01.000 115 7877.24 920.63 53939.91 88888.00 2018-04-25 21:44:02.000 115 7877.27 920.71 53939.96 88888.00 2018-04-25 21:44:03.000 115 7877.31 920.76 53940.03 88888.00 2018-04-25 21:44:04.000 115 7877.35 920.77 53940.11 88888.00 2018-04-25 21:44:05.000 115 7877.40 920.80 53940.17 88888.00 2018-04-25 21:44:06.000 115 7877.46 920.85 53940.23 88888.00 2018-04-25 21:44:07.000 115 7877.53 920.93 53940.30 88888.00 2018-04-25 21:44:08.000 115 7877.58 920.98 53940.36 88888.00 2018-04-25 21:44:09.000 115 7877.60 921.00 53940.42 88888.00 2018-04-25 21:44:10.000 115 7877.64 921.05 53940.49 88888.00 2018-04-25 21:44:11.000 115 7877.66 921.10 53940.54 88888.00 2018-04-25 21:44:12.000 115 7877.67 921.16 53940.57 88888.00 2018-04-25 21:44:13.000 115 7877.66 921.23 53940.59 88888.00 2018-04-25 21:44:14.000 115 7877.64 921.33 53940.59 88888.00 2018-04-25 21:44:15.000 115 7877.58 921.41 53940.58 88888.00 2018-04-25 21:44:16.000 115 7877.50 921.51 53940.55 88888.00 2018-04-25 21:44:17.000 115 7877.43 921.60 53940.54 88888.00 2018-04-25 21:44:18.000 115 7877.36 921.68 53940.53 88888.00 2018-04-25 21:44:19.000 115 7877.31 921.77 53940.54 88888.00 2018-04-25 21:44:20.000 115 7877.27 921.86 53940.55 88888.00 2018-04-25 21:44:21.000 115 7877.24 921.96 53940.55 88888.00 2018-04-25 21:44:22.000 115 7877.21 922.06 53940.55 88888.00 2018-04-25 21:44:23.000 115 7877.19 922.17 53940.58 88888.00 2018-04-25 21:44:24.000 115 7877.18 922.28 53940.60 88888.00 2018-04-25 21:44:25.000 115 7877.15 922.40 53940.59 88888.00 2018-04-25 21:44:26.000 115 7877.12 922.50 53940.59 88888.00 2018-04-25 21:44:27.000 115 7877.09 922.58 53940.62 88888.00 2018-04-25 21:44:28.000 115 7877.07 922.65 53940.64 88888.00 2018-04-25 21:44:29.000 115 7877.03 922.70 53940.64 88888.00 2018-04-25 21:44:30.000 115 7876.99 922.72 53940.66 88888.00 2018-04-25 21:44:31.000 115 7876.95 922.74 53940.68 88888.00 2018-04-25 21:44:32.000 115 7876.92 922.77 53940.70 88888.00 2018-04-25 21:44:33.000 115 7876.89 922.80 53940.74 88888.00 2018-04-25 21:44:34.000 115 7876.89 922.83 53940.79 88888.00 2018-04-25 21:44:35.000 115 7876.89 922.88 53940.82 88888.00 2018-04-25 21:44:36.000 115 7876.88 922.93 53940.86 88888.00 2018-04-25 21:44:37.000 115 7876.85 922.98 53940.88 88888.00 2018-04-25 21:44:38.000 115 7876.83 923.04 53940.88 88888.00 2018-04-25 21:44:39.000 115 7876.81 923.10 53940.90 88888.00 2018-04-25 21:44:40.000 115 7876.79 923.16 53940.93 88888.00 2018-04-25 21:44:41.000 115 7876.77 923.22 53940.95 88888.00 2018-04-25 21:44:42.000 115 7876.76 923.29 53940.98 88888.00 2018-04-25 21:44:43.000 115 7876.75 923.36 53941.00 88888.00 2018-04-25 21:44:44.000 115 7876.72 923.42 53941.03 88888.00 2018-04-25 21:44:45.000 115 7876.70 923.48 53941.07 88888.00 2018-04-25 21:44:46.000 115 7876.69 923.53 53941.11 88888.00 2018-04-25 21:44:47.000 115 7876.68 923.57 53941.14 88888.00 2018-04-25 21:44:48.000 115 7876.66 923.58 53941.18 88888.00 2018-04-25 21:44:49.000 115 7876.63 923.58 53941.21 88888.00 2018-04-25 21:44:50.000 115 7876.61 923.56 53941.23 88888.00 2018-04-25 21:44:51.000 115 7876.58 923.52 53941.26 88888.00 2018-04-25 21:44:52.000 115 7876.55 923.49 53941.27 88888.00 2018-04-25 21:44:53.000 115 7876.49 923.48 53941.29 88888.00 2018-04-25 21:44:54.000 115 7876.44 923.45 53941.32 88888.00 2018-04-25 21:44:55.000 115 7876.40 923.43 53941.34 88888.00 2018-04-25 21:44:56.000 115 7876.35 923.40 53941.36 88888.00 2018-04-25 21:44:57.000 115 7876.31 923.36 53941.41 88888.00 2018-04-25 21:44:58.000 115 7876.29 923.33 53941.45 88888.00 2018-04-25 21:44:59.000 115 7876.28 923.31 53941.49 88888.00 2018-04-25 21:45:00.000 115 7876.27 923.30 53941.54 88888.00 2018-04-25 21:45:01.000 115 7876.29 923.30 53941.62 88888.00 2018-04-25 21:45:02.000 115 7876.32 923.30 53941.69 88888.00 2018-04-25 21:45:03.000 115 7876.35 923.29 53941.76 88888.00 2018-04-25 21:45:04.000 115 7876.37 923.29 53941.82 88888.00 2018-04-25 21:45:05.000 115 7876.40 923.29 53941.88 88888.00 2018-04-25 21:45:06.000 115 7876.43 923.29 53941.94 88888.00 2018-04-25 21:45:07.000 115 7876.45 923.29 53942.00 88888.00 2018-04-25 21:45:08.000 115 7876.47 923.28 53942.07 88888.00 2018-04-25 21:45:09.000 115 7876.48 923.25 53942.13 88888.00 2018-04-25 21:45:10.000 115 7876.48 923.22 53942.20 88888.00 2018-04-25 21:45:11.000 115 7876.48 923.17 53942.26 88888.00 2018-04-25 21:45:12.000 115 7876.48 923.10 53942.31 88888.00 2018-04-25 21:45:13.000 115 7876.46 923.04 53942.35 88888.00 2018-04-25 21:45:14.000 115 7876.41 922.98 53942.37 88888.00 2018-04-25 21:45:15.000 115 7876.38 922.93 53942.40 88888.00 2018-04-25 21:45:16.000 115 7876.39 922.91 53942.45 88888.00 2018-04-25 21:45:17.000 115 7876.39 922.93 53942.49 88888.00 2018-04-25 21:45:18.000 115 7876.40 922.95 53942.54 88888.00 2018-04-25 21:45:19.000 115 7876.42 922.97 53942.61 88888.00 2018-04-25 21:45:20.000 115 7876.46 923.01 53942.68 88888.00 2018-04-25 21:45:21.000 115 7876.49 923.06 53942.73 88888.00 2018-04-25 21:45:22.000 115 7876.52 923.08 53942.79 88888.00 2018-04-25 21:45:23.000 115 7876.54 923.08 53942.84 88888.00 2018-04-25 21:45:24.000 115 7876.56 923.07 53942.91 88888.00 2018-04-25 21:45:25.000 115 7876.60 923.07 53942.98 88888.00 2018-04-25 21:45:26.000 115 7876.65 923.10 53943.05 88888.00 2018-04-25 21:45:27.000 115 7876.68 923.12 53943.10 88888.00 2018-04-25 21:45:28.000 115 7876.69 923.12 53943.13 88888.00 2018-04-25 21:45:29.000 115 7876.70 923.10 53943.16 88888.00 2018-04-25 21:45:30.000 115 7876.69 923.07 53943.21 88888.00 2018-04-25 21:45:31.000 115 7876.69 923.07 53943.23 88888.00 2018-04-25 21:45:32.000 115 7876.70 923.08 53943.24 88888.00 2018-04-25 21:45:33.000 115 7876.72 923.08 53943.29 88888.00 2018-04-25 21:45:34.000 115 7876.74 923.10 53943.35 88888.00 2018-04-25 21:45:35.000 115 7876.76 923.12 53943.39 88888.00 2018-04-25 21:45:36.000 115 7876.76 923.15 53943.41 88888.00 2018-04-25 21:45:37.000 115 7876.77 923.20 53943.44 88888.00 2018-04-25 21:45:38.000 115 7876.80 923.23 53943.50 88888.00 2018-04-25 21:45:39.000 115 7876.85 923.28 53943.56 88888.00 2018-04-25 21:45:40.000 115 7876.89 923.36 53943.61 88888.00 2018-04-25 21:45:41.000 115 7876.93 923.43 53943.66 88888.00 2018-04-25 21:45:42.000 115 7876.99 923.50 53943.71 88888.00 2018-04-25 21:45:43.000 115 7877.05 923.57 53943.76 88888.00 2018-04-25 21:45:44.000 115 7877.13 923.67 53943.82 88888.00 2018-04-25 21:45:45.000 115 7877.18 923.78 53943.87 88888.00 2018-04-25 21:45:46.000 115 7877.22 923.88 53943.92 88888.00 2018-04-25 21:45:47.000 115 7877.23 923.95 53943.95 88888.00 2018-04-25 21:45:48.000 115 7877.22 923.99 53943.96 88888.00 2018-04-25 21:45:49.000 115 7877.21 924.03 53943.98 88888.00 2018-04-25 21:45:50.000 115 7877.20 924.09 53944.00 88888.00 2018-04-25 21:45:51.000 115 7877.16 924.12 53944.00 88888.00 2018-04-25 21:45:52.000 115 7877.12 924.11 53944.00 88888.00 2018-04-25 21:45:53.000 115 7877.13 924.09 53944.06 88888.00 2018-04-25 21:45:54.000 115 7877.16 924.05 53944.14 88888.00 2018-04-25 21:45:55.000 115 7877.15 923.97 53944.20 88888.00 2018-04-25 21:45:56.000 115 7877.16 923.87 53944.27 88888.00 2018-04-25 21:45:57.000 115 7877.22 923.78 53944.38 88888.00 2018-04-25 21:45:58.000 115 7877.31 923.71 53944.50 88888.00 2018-04-25 21:45:59.000 115 7877.38 923.64 53944.61 88888.00 2018-04-25 21:46:00.000 115 7877.41 923.55 53944.67 88888.00 2018-04-25 21:46:01.000 115 7877.40 923.46 53944.68 88888.00 2018-04-25 21:46:02.000 115 7877.37 923.39 53944.71 88888.00 2018-04-25 21:46:03.000 115 7877.35 923.35 53944.76 88888.00 2018-04-25 21:46:04.000 115 7877.33 923.33 53944.78 88888.00 2018-04-25 21:46:05.000 115 7877.27 923.31 53944.77 88888.00 2018-04-25 21:46:06.000 115 7877.19 923.28 53944.77 88888.00 2018-04-25 21:46:07.000 115 7877.12 923.28 53944.77 88888.00 2018-04-25 21:46:08.000 115 7877.06 923.32 53944.78 88888.00 2018-04-25 21:46:09.000 115 7877.04 923.36 53944.82 88888.00 2018-04-25 21:46:10.000 115 7877.03 923.38 53944.88 88888.00 2018-04-25 21:46:11.000 115 7876.98 923.40 53944.92 88888.00 2018-04-25 21:46:12.000 115 7876.91 923.38 53944.94 88888.00 2018-04-25 21:46:13.000 115 7876.93 923.30 53945.03 88888.00 2018-04-25 21:46:14.000 115 7876.98 923.23 53945.16 88888.00 2018-04-25 21:46:15.000 115 7876.96 923.21 53945.22 88888.00 2018-04-25 21:46:16.000 115 7876.91 923.20 53945.24 88888.00 2018-04-25 21:46:17.000 115 7876.89 923.19 53945.27 88888.00 2018-04-25 21:46:18.000 115 7876.91 923.21 53945.35 88888.00 2018-04-25 21:46:19.000 115 7876.92 923.30 53945.41 88888.00 2018-04-25 21:46:20.000 115 7876.89 923.45 53945.40 88888.00 2018-04-25 21:46:21.000 115 7876.84 923.66 53945.37 88888.00 2018-04-25 21:46:22.000 115 7876.82 923.91 53945.38 88888.00 2018-04-25 21:46:23.000 115 7876.82 924.12 53945.41 88888.00 2018-04-25 21:46:24.000 115 7876.78 924.27 53945.45 88888.00 2018-04-25 21:46:25.000 115 7876.74 924.41 53945.47 88888.00 2018-04-25 21:46:26.000 115 7876.70 924.51 53945.51 88888.00 2018-04-25 21:46:27.000 115 7876.68 924.57 53945.57 88888.00 2018-04-25 21:46:28.000 115 7876.63 924.68 53945.59 88888.00 2018-04-25 21:46:29.000 115 7876.52 924.82 53945.55 88888.00 2018-04-25 21:46:30.000 115 7876.39 925.00 53945.49 88888.00 2018-04-25 21:46:31.000 115 7876.22 925.19 53945.39 88888.00 2018-04-25 21:46:32.000 115 7876.02 925.38 53945.29 88888.00 2018-04-25 21:46:33.000 115 7875.87 925.56 53945.26 88888.00 2018-04-25 21:46:34.000 115 7875.78 925.73 53945.30 88888.00 2018-04-25 21:46:35.000 115 7875.70 925.88 53945.33 88888.00 2018-04-25 21:46:36.000 115 7875.66 926.05 53945.37 88888.00 2018-04-25 21:46:37.000 115 7875.64 926.23 53945.44 88888.00 2018-04-25 21:46:38.000 115 7875.64 926.38 53945.52 88888.00 2018-04-25 21:46:39.000 115 7875.66 926.52 53945.59 88888.00 2018-04-25 21:46:40.000 115 7875.66 926.66 53945.66 88888.00 2018-04-25 21:46:41.000 115 7875.64 926.77 53945.71 88888.00 2018-04-25 21:46:42.000 115 7875.62 926.83 53945.76 88888.00 2018-04-25 21:46:43.000 115 7875.54 926.89 53945.77 88888.00 2018-04-25 21:46:44.000 115 7875.44 926.95 53945.77 88888.00 2018-04-25 21:46:45.000 115 7875.40 927.01 53945.83 88888.00 2018-04-25 21:46:46.000 115 7875.41 927.09 53945.91 88888.00 2018-04-25 21:46:47.000 115 7875.40 927.16 53945.97 88888.00 2018-04-25 21:46:48.000 115 7875.40 927.23 53946.04 88888.00 2018-04-25 21:46:49.000 115 7875.39 927.30 53946.12 88888.00 2018-04-25 21:46:50.000 115 7875.36 927.35 53946.19 88888.00 2018-04-25 21:46:51.000 115 7875.31 927.40 53946.23 88888.00 2018-04-25 21:46:52.000 115 7875.26 927.48 53946.24 88888.00 2018-04-25 21:46:53.000 115 7875.23 927.58 53946.29 88888.00 2018-04-25 21:46:54.000 115 7875.22 927.68 53946.37 88888.00 2018-04-25 21:46:55.000 115 7875.24 927.78 53946.45 88888.00 2018-04-25 21:46:56.000 115 7875.26 927.83 53946.56 88888.00 2018-04-25 21:46:57.000 115 7875.23 927.82 53946.62 88888.00 2018-04-25 21:46:58.000 115 7875.15 927.82 53946.64 88888.00 2018-04-25 21:46:59.000 115 7875.04 927.80 53946.66 88888.00 2018-04-25 21:47:00.000 115 7874.91 927.75 53946.65 88888.00 2018-04-25 21:47:01.000 115 7874.81 927.72 53946.67 88888.00 2018-04-25 21:47:02.000 115 7874.76 927.69 53946.74 88888.00 2018-04-25 21:47:03.000 115 7874.71 927.68 53946.80 88888.00 2018-04-25 21:47:04.000 115 7874.64 927.74 53946.83 88888.00 2018-04-25 21:47:05.000 115 7874.55 927.81 53946.84 88888.00 2018-04-25 21:47:06.000 115 7874.43 927.87 53946.84 88888.00 2018-04-25 21:47:07.000 115 7874.31 927.93 53946.85 88888.00 2018-04-25 21:47:08.000 115 7874.20 928.00 53946.88 88888.00 2018-04-25 21:47:09.000 115 7874.10 928.11 53946.92 88888.00 2018-04-25 21:47:10.000 115 7873.99 928.20 53946.94 88888.00 2018-04-25 21:47:11.000 115 7873.89 928.34 53946.92 88888.00 2018-04-25 21:47:12.000 115 7873.83 928.54 53946.93 88888.00 2018-04-25 21:47:13.000 115 7873.76 928.73 53946.98 88888.00 2018-04-25 21:47:14.000 115 7873.68 928.95 53947.01 88888.00 2018-04-25 21:47:15.000 115 7873.60 929.20 53947.00 88888.00 2018-04-25 21:47:16.000 115 7873.50 929.43 53946.98 88888.00 2018-04-25 21:47:17.000 115 7873.40 929.67 53946.95 88888.00 2018-04-25 21:47:18.000 115 7873.26 929.92 53946.89 88888.00 2018-04-25 21:47:19.000 115 7873.08 930.11 53946.81 88888.00 2018-04-25 21:47:20.000 115 7872.95 930.25 53946.82 88888.00 2018-04-25 21:47:21.000 115 7872.89 930.39 53946.88 88888.00 2018-04-25 21:47:22.000 115 7872.87 930.53 53946.96 88888.00 2018-04-25 21:47:23.000 115 7872.86 930.73 53947.02 88888.00 2018-04-25 21:47:24.000 115 7872.78 930.88 53947.01 88888.00 2018-04-25 21:47:25.000 115 7872.68 930.95 53947.03 88888.00 2018-04-25 21:47:26.000 115 7872.63 931.06 53947.09 88888.00 2018-04-25 21:47:27.000 115 7872.63 931.21 53947.15 88888.00 2018-04-25 21:47:28.000 115 7872.62 931.33 53947.21 88888.00 2018-04-25 21:47:29.000 115 7872.60 931.43 53947.28 88888.00 2018-04-25 21:47:30.000 115 7872.62 931.49 53947.38 88888.00 2018-04-25 21:47:31.000 115 7872.71 931.53 53947.52 88888.00 2018-04-25 21:47:32.000 115 7872.82 931.62 53947.67 88888.00 2018-04-25 21:47:33.000 115 7872.94 931.69 53947.82 88888.00 2018-04-25 21:47:34.000 115 7873.07 931.71 53948.01 88888.00 2018-04-25 21:47:35.000 115 7873.20 931.71 53948.18 88888.00 2018-04-25 21:47:36.000 115 7873.31 931.72 53948.32 88888.00 2018-04-25 21:47:37.000 115 7873.40 931.73 53948.45 88888.00 2018-04-25 21:47:38.000 115 7873.49 931.72 53948.57 88888.00 2018-04-25 21:47:39.000 115 7873.60 931.70 53948.71 88888.00 2018-04-25 21:47:40.000 115 7873.70 931.69 53948.85 88888.00 2018-04-25 21:47:41.000 115 7873.77 931.70 53948.98 88888.00 2018-04-25 21:47:42.000 115 7873.83 931.69 53949.09 88888.00 2018-04-25 21:47:43.000 115 7873.90 931.70 53949.20 88888.00 2018-04-25 21:47:44.000 115 7873.96 931.76 53949.28 88888.00 2018-04-25 21:47:45.000 115 7874.01 931.82 53949.36 88888.00 2018-04-25 21:47:46.000 115 7874.06 931.85 53949.44 88888.00 2018-04-25 21:47:47.000 115 7874.13 931.86 53949.55 88888.00 2018-04-25 21:47:48.000 115 7874.21 931.88 53949.68 88888.00 2018-04-25 21:47:49.000 115 7874.32 931.89 53949.82 88888.00 2018-04-25 21:47:50.000 115 7874.44 931.88 53949.98 88888.00 2018-04-25 21:47:51.000 115 7874.57 931.90 53950.15 88888.00 2018-04-25 21:47:52.000 115 7874.71 931.94 53950.29 88888.00 2018-04-25 21:47:53.000 115 7874.85 931.95 53950.43 88888.00 2018-04-25 21:47:54.000 115 7874.96 931.96 53950.56 88888.00 2018-04-25 21:47:55.000 115 7875.07 931.94 53950.70 88888.00 2018-04-25 21:47:56.000 115 7875.18 931.89 53950.85 88888.00 2018-04-25 21:47:57.000 115 7875.31 931.86 53950.99 88888.00 2018-04-25 21:47:58.000 115 7875.43 931.81 53951.13 88888.00 2018-04-25 21:47:59.000 115 7875.54 931.73 53951.27 88888.00 2018-04-25 21:48:00.000 115 7875.65 931.67 53951.40 88888.00 2018-04-25 21:48:01.000 115 7875.78 931.61 53951.55 88888.00 2018-04-25 21:48:02.000 115 7875.93 931.56 53951.72 88888.00 2018-04-25 21:48:03.000 115 7876.10 931.55 53951.88 88888.00 2018-04-25 21:48:04.000 115 7876.25 931.55 53952.02 88888.00 2018-04-25 21:48:05.000 115 7876.38 931.55 53952.15 88888.00 2018-04-25 21:48:06.000 115 7876.51 931.57 53952.29 88888.00 2018-04-25 21:48:07.000 115 7876.65 931.60 53952.41 88888.00 2018-04-25 21:48:08.000 115 7876.79 931.64 53952.52 88888.00 2018-04-25 21:48:09.000 115 7876.91 931.71 53952.62 88888.00 2018-04-25 21:48:10.000 115 7877.02 931.83 53952.71 88888.00 2018-04-25 21:48:11.000 115 7877.13 931.98 53952.79 88888.00 2018-04-25 21:48:12.000 115 7877.24 932.15 53952.86 88888.00 2018-04-25 21:48:13.000 115 7877.36 932.36 53952.94 88888.00 2018-04-25 21:48:14.000 115 7877.49 932.59 53953.04 88888.00 2018-04-25 21:48:15.000 115 7877.62 932.80 53953.13 88888.00 2018-04-25 21:48:16.000 115 7877.74 933.00 53953.22 88888.00 2018-04-25 21:48:17.000 115 7877.85 933.17 53953.32 88888.00 2018-04-25 21:48:18.000 115 7877.95 933.33 53953.41 88888.00 2018-04-25 21:48:19.000 115 7878.02 933.48 53953.48 88888.00 2018-04-25 21:48:20.000 115 7878.10 933.62 53953.55 88888.00 2018-04-25 21:48:21.000 115 7878.21 933.78 53953.64 88888.00 2018-04-25 21:48:22.000 115 7878.32 933.97 53953.71 88888.00 2018-04-25 21:48:23.000 115 7878.42 934.19 53953.78 88888.00 2018-04-25 21:48:24.000 115 7878.50 934.40 53953.84 88888.00 2018-04-25 21:48:25.000 115 7878.54 934.59 53953.89 88888.00 2018-04-25 21:48:26.000 115 7878.58 934.71 53953.95 88888.00 2018-04-25 21:48:27.000 115 7878.65 934.81 53954.03 88888.00 2018-04-25 21:48:28.000 115 7878.72 934.90 53954.11 88888.00 2018-04-25 21:48:29.000 115 7878.76 934.98 53954.20 88888.00 2018-04-25 21:48:30.000 115 7878.83 935.04 53954.27 88888.00 2018-04-25 21:48:31.000 115 7878.93 935.15 53954.36 88888.00 2018-04-25 21:48:32.000 115 7879.01 935.27 53954.46 88888.00 2018-04-25 21:48:33.000 115 7879.09 935.36 53954.54 88888.00 2018-04-25 21:48:34.000 115 7879.18 935.44 53954.63 88888.00 2018-04-25 21:48:35.000 115 7879.27 935.52 53954.73 88888.00 2018-04-25 21:48:36.000 115 7879.36 935.59 53954.84 88888.00 2018-04-25 21:48:37.000 115 7879.44 935.64 53954.93 88888.00 2018-04-25 21:48:38.000 115 7879.48 935.68 53954.98 88888.00 2018-04-25 21:48:39.000 115 7879.53 935.71 53955.05 88888.00 2018-04-25 21:48:40.000 115 7879.59 935.72 53955.14 88888.00 2018-04-25 21:48:41.000 115 7879.66 935.73 53955.21 88888.00 2018-04-25 21:48:42.000 115 7879.73 935.78 53955.30 88888.00 2018-04-25 21:48:43.000 115 7879.82 935.82 53955.41 88888.00 2018-04-25 21:48:44.000 115 7879.91 935.84 53955.51 88888.00 2018-04-25 21:48:45.000 115 7880.00 935.87 53955.62 88888.00 2018-04-25 21:48:46.000 115 7880.08 935.87 53955.73 88888.00 2018-04-25 21:48:47.000 115 7880.17 935.86 53955.84 88888.00 2018-04-25 21:48:48.000 115 7880.25 935.85 53955.94 88888.00 2018-04-25 21:48:49.000 115 7880.33 935.83 53956.04 88888.00 2018-04-25 21:48:50.000 115 7880.40 935.82 53956.16 88888.00 2018-04-25 21:48:51.000 115 7880.49 935.78 53956.27 88888.00 2018-04-25 21:48:52.000 115 7880.60 935.71 53956.39 88888.00 2018-04-25 21:48:53.000 115 7880.67 935.61 53956.50 88888.00 2018-04-25 21:48:54.000 115 7880.72 935.50 53956.61 88888.00 2018-04-25 21:48:55.000 115 7880.76 935.36 53956.71 88888.00 2018-04-25 21:48:56.000 115 7880.82 935.23 53956.83 88888.00 2018-04-25 21:48:57.000 115 7880.88 935.09 53956.94 88888.00 2018-04-25 21:48:58.000 115 7880.93 934.97 53957.05 88888.00 2018-04-25 21:48:59.000 115 7880.97 934.88 53957.14 88888.00 2018-04-25 21:49:00.000 115 7880.98 934.78 53957.22 88888.00 2018-04-25 21:49:01.000 115 7881.01 934.64 53957.32 88888.00 2018-04-25 21:49:02.000 115 7881.05 934.49 53957.43 88888.00 2018-04-25 21:49:03.000 115 7881.09 934.29 53957.54 88888.00 2018-04-25 21:49:04.000 115 7881.13 934.07 53957.66 88888.00 2018-04-25 21:49:05.000 115 7881.16 933.87 53957.78 88888.00 2018-04-25 21:49:06.000 115 7881.16 933.64 53957.86 88888.00 2018-04-25 21:49:07.000 115 7881.14 933.41 53957.93 88888.00 2018-04-25 21:49:08.000 115 7881.11 933.22 53957.99 88888.00 2018-04-25 21:49:09.000 115 7881.07 933.06 53958.04 88888.00 2018-04-25 21:49:10.000 115 7881.03 932.92 53958.08 88888.00 2018-04-25 21:49:11.000 115 7881.01 932.82 53958.12 88888.00 2018-04-25 21:49:12.000 115 7881.01 932.73 53958.18 88888.00 2018-04-25 21:49:13.000 115 7881.00 932.69 53958.23 88888.00 2018-04-25 21:49:14.000 115 7881.00 932.70 53958.27 88888.00 2018-04-25 21:49:15.000 115 7881.02 932.73 53958.32 88888.00 2018-04-25 21:49:16.000 115 7881.02 932.79 53958.35 88888.00 2018-04-25 21:49:17.000 115 7881.02 932.87 53958.38 88888.00 2018-04-25 21:49:18.000 115 7881.02 932.97 53958.41 88888.00 2018-04-25 21:49:19.000 115 7881.02 933.09 53958.43 88888.00 2018-04-25 21:49:20.000 115 7881.01 933.18 53958.44 88888.00 2018-04-25 21:49:21.000 115 7881.00 933.24 53958.47 88888.00 2018-04-25 21:49:22.000 115 7881.00 933.29 53958.51 88888.00 2018-04-25 21:49:23.000 115 7880.99 933.30 53958.55 88888.00 2018-04-25 21:49:24.000 115 7880.96 933.26 53958.59 88888.00 2018-04-25 21:49:25.000 115 7880.90 933.21 53958.62 88888.00 2018-04-25 21:49:26.000 115 7880.84 933.18 53958.62 88888.00 2018-04-25 21:49:27.000 115 7880.78 933.15 53958.61 88888.00 2018-04-25 21:49:28.000 115 7880.71 933.09 53958.62 88888.00 2018-04-25 21:49:29.000 115 7880.63 933.06 53958.63 88888.00 2018-04-25 21:49:30.000 115 7880.56 933.03 53958.62 88888.00 2018-04-25 21:49:31.000 115 7880.49 932.99 53958.62 88888.00 2018-04-25 21:49:32.000 115 7880.40 932.93 53958.63 88888.00 2018-04-25 21:49:33.000 115 7880.32 932.86 53958.64 88888.00 2018-04-25 21:49:34.000 115 7880.25 932.79 53958.65 88888.00 2018-04-25 21:49:35.000 115 7880.19 932.73 53958.66 88888.00 2018-04-25 21:49:36.000 115 7880.12 932.67 53958.67 88888.00 2018-04-25 21:49:37.000 115 7880.08 932.63 53958.70 88888.00 2018-04-25 21:49:38.000 115 7880.04 932.58 53958.74 88888.00 2018-04-25 21:49:39.000 115 7879.97 932.52 53958.76 88888.00 2018-04-25 21:49:40.000 115 7879.89 932.45 53958.74 88888.00 2018-04-25 21:49:41.000 115 7879.81 932.40 53958.73 88888.00 2018-04-25 21:49:42.000 115 7879.71 932.34 53958.71 88888.00 2018-04-25 21:49:43.000 115 7879.58 932.27 53958.66 88888.00 2018-04-25 21:49:44.000 115 7879.45 932.19 53958.61 88888.00 2018-04-25 21:49:45.000 115 7879.29 932.12 53958.55 88888.00 2018-04-25 21:49:46.000 115 7879.13 932.04 53958.50 88888.00 2018-04-25 21:49:47.000 115 7878.99 931.98 53958.46 88888.00 2018-04-25 21:49:48.000 115 7878.86 931.93 53958.43 88888.00 2018-04-25 21:49:49.000 115 7878.75 931.90 53958.42 88888.00 2018-04-25 21:49:50.000 115 7878.66 931.86 53958.41 88888.00 2018-04-25 21:49:51.000 115 7878.57 931.82 53958.39 88888.00 2018-04-25 21:49:52.000 115 7878.48 931.79 53958.38 88888.00 2018-04-25 21:49:53.000 115 7878.38 931.75 53958.36 88888.00 2018-04-25 21:49:54.000 115 7878.27 931.70 53958.33 88888.00 2018-04-25 21:49:55.000 115 7878.16 931.66 53958.30 88888.00 2018-04-25 21:49:56.000 115 7878.02 931.60 53958.26 88888.00 2018-04-25 21:49:57.000 115 7877.90 931.55 53958.22 88888.00 2018-04-25 21:49:58.000 115 7877.78 931.51 53958.18 88888.00 2018-04-25 21:49:59.000 115 7877.68 931.47 53958.16 88888.00 2018-04-25 21:50:00.000 115 7877.62 931.46 53958.17 88888.00 2018-04-25 21:50:01.000 115 7877.57 931.46 53958.19 88888.00 2018-04-25 21:50:02.000 115 7877.51 931.43 53958.18 88888.00 2018-04-25 21:50:03.000 115 7877.43 931.40 53958.18 88888.00 2018-04-25 21:50:04.000 115 7877.35 931.37 53958.17 88888.00 2018-04-25 21:50:05.000 115 7877.28 931.33 53958.17 88888.00 2018-04-25 21:50:06.000 115 7877.20 931.27 53958.17 88888.00 2018-04-25 21:50:07.000 115 7877.10 931.21 53958.16 88888.00 2018-04-25 21:50:08.000 115 7877.02 931.13 53958.14 88888.00 2018-04-25 21:50:09.000 115 7876.91 931.07 53958.11 88888.00 2018-04-25 21:50:10.000 115 7876.79 931.01 53958.07 88888.00 2018-04-25 21:50:11.000 115 7876.67 930.95 53958.02 88888.00 2018-04-25 21:50:12.000 115 7876.55 930.90 53957.99 88888.00 2018-04-25 21:50:13.000 115 7876.45 930.87 53957.98 88888.00 2018-04-25 21:50:14.000 115 7876.38 930.82 53957.98 88888.00 2018-04-25 21:50:15.000 115 7876.33 930.79 53958.00 88888.00 2018-04-25 21:50:16.000 115 7876.28 930.77 53958.01 88888.00 2018-04-25 21:50:17.000 115 7876.23 930.76 53958.02 88888.00 2018-04-25 21:50:18.000 115 7876.21 930.76 53958.05 88888.00 2018-04-25 21:50:19.000 115 7876.19 930.77 53958.07 88888.00 2018-04-25 21:50:20.000 115 7876.17 930.78 53958.07 88888.00 2018-04-25 21:50:21.000 115 7876.12 930.77 53958.07 88888.00 2018-04-25 21:50:22.000 115 7876.06 930.74 53958.07 88888.00 2018-04-25 21:50:23.000 115 7876.00 930.68 53958.04 88888.00 2018-04-25 21:50:24.000 115 7875.94 930.63 53958.03 88888.00 2018-04-25 21:50:25.000 115 7875.86 930.59 53958.02 88888.00 2018-04-25 21:50:26.000 115 7875.80 930.53 53958.02 88888.00 2018-04-25 21:50:27.000 115 7875.76 930.47 53958.03 88888.00 2018-04-25 21:50:28.000 115 7875.72 930.43 53958.04 88888.00 2018-04-25 21:50:29.000 115 7875.69 930.41 53958.04 88888.00 2018-04-25 21:50:30.000 115 7875.68 930.38 53958.08 88888.00 2018-04-25 21:50:31.000 115 7875.70 930.35 53958.11 88888.00 2018-04-25 21:50:32.000 115 7875.72 930.33 53958.15 88888.00 2018-04-25 21:50:33.000 115 7875.74 930.31 53958.20 88888.00 2018-04-25 21:50:34.000 115 7875.77 930.27 53958.25 88888.00 2018-04-25 21:50:35.000 115 7875.79 930.21 53958.30 88888.00 2018-04-25 21:50:36.000 115 7875.80 930.14 53958.33 88888.00 2018-04-25 21:50:37.000 115 7875.82 930.08 53958.36 88888.00 2018-04-25 21:50:38.000 115 7875.82 930.01 53958.38 88888.00 2018-04-25 21:50:39.000 115 7875.82 929.94 53958.39 88888.00 2018-04-25 21:50:40.000 115 7875.84 929.89 53958.42 88888.00 2018-04-25 21:50:41.000 115 7875.87 929.84 53958.46 88888.00 2018-04-25 21:50:42.000 115 7875.88 929.80 53958.50 88888.00 2018-04-25 21:50:43.000 115 7875.88 929.76 53958.52 88888.00 2018-04-25 21:50:44.000 115 7875.89 929.75 53958.53 88888.00 2018-04-25 21:50:45.000 115 7875.90 929.76 53958.54 88888.00 2018-04-25 21:50:46.000 115 7875.92 929.77 53958.53 88888.00 2018-04-25 21:50:47.000 115 7875.94 929.79 53958.52 88888.00 2018-04-25 21:50:48.000 115 7875.96 929.82 53958.53 88888.00 2018-04-25 21:50:49.000 115 7875.98 929.88 53958.54 88888.00 2018-04-25 21:50:50.000 115 7875.99 929.95 53958.54 88888.00 2018-04-25 21:50:51.000 115 7876.00 930.02 53958.55 88888.00 2018-04-25 21:50:52.000 115 7876.01 930.07 53958.55 88888.00 2018-04-25 21:50:53.000 115 7875.99 930.13 53958.53 88888.00 2018-04-25 21:50:54.000 115 7875.99 930.20 53958.53 88888.00 2018-04-25 21:50:55.000 115 7876.01 930.27 53958.52 88888.00 2018-04-25 21:50:56.000 115 7876.03 930.34 53958.52 88888.00 2018-04-25 21:50:57.000 115 7876.04 930.42 53958.52 88888.00 2018-04-25 21:50:58.000 115 7876.04 930.49 53958.51 88888.00 2018-04-25 21:50:59.000 115 7876.03 930.55 53958.50 88888.00 2018-04-25 21:51:00.000 115 7876.02 930.59 53958.50 88888.00 2018-04-25 21:51:01.000 115 7876.00 930.60 53958.49 88888.00 2018-04-25 21:51:02.000 115 7875.99 930.60 53958.47 88888.00 2018-04-25 21:51:03.000 115 7875.97 930.60 53958.46 88888.00 2018-04-25 21:51:04.000 115 7875.96 930.60 53958.46 88888.00 2018-04-25 21:51:05.000 115 7875.96 930.60 53958.48 88888.00 2018-04-25 21:51:06.000 115 7875.96 930.61 53958.49 88888.00 2018-04-25 21:51:07.000 115 7875.95 930.62 53958.51 88888.00 2018-04-25 21:51:08.000 115 7875.96 930.63 53958.52 88888.00 2018-04-25 21:51:09.000 115 7875.98 930.63 53958.54 88888.00 2018-04-25 21:51:10.000 115 7876.01 930.64 53958.55 88888.00 2018-04-25 21:51:11.000 115 7876.05 930.66 53958.58 88888.00 2018-04-25 21:51:12.000 115 7876.08 930.69 53958.61 88888.00 2018-04-25 21:51:13.000 115 7876.11 930.73 53958.63 88888.00 2018-04-25 21:51:14.000 115 7876.15 930.80 53958.66 88888.00 2018-04-25 21:51:15.000 115 7876.18 930.86 53958.67 88888.00 2018-04-25 21:51:16.000 115 7876.22 930.91 53958.70 88888.00 2018-04-25 21:51:17.000 115 7876.26 930.95 53958.72 88888.00 2018-04-25 21:51:18.000 115 7876.29 930.99 53958.72 88888.00 2018-04-25 21:51:19.000 115 7876.33 931.03 53958.73 88888.00 2018-04-25 21:51:20.000 115 7876.37 931.06 53958.77 88888.00 2018-04-25 21:51:21.000 115 7876.41 931.11 53958.81 88888.00 2018-04-25 21:51:22.000 115 7876.47 931.18 53958.87 88888.00 2018-04-25 21:51:23.000 115 7876.52 931.22 53958.91 88888.00 2018-04-25 21:51:24.000 115 7876.54 931.23 53958.91 88888.00 2018-04-25 21:51:25.000 115 7876.57 931.24 53958.93 88888.00 2018-04-25 21:51:26.000 115 7876.61 931.26 53958.95 88888.00 2018-04-25 21:51:27.000 115 7876.63 931.27 53958.96 88888.00 2018-04-25 21:51:28.000 115 7876.66 931.29 53958.98 88888.00 2018-04-25 21:51:29.000 115 7876.72 931.32 53959.02 88888.00 2018-04-25 21:51:30.000 115 7876.77 931.36 53959.07 88888.00 2018-04-25 21:51:31.000 115 7876.82 931.40 53959.11 88888.00 2018-04-25 21:51:32.000 115 7876.85 931.43 53959.12 88888.00 2018-04-25 21:51:33.000 115 7876.88 931.45 53959.13 88888.00 2018-04-25 21:51:34.000 115 7876.89 931.47 53959.14 88888.00 2018-04-25 21:51:35.000 115 7876.91 931.48 53959.15 88888.00 2018-04-25 21:51:36.000 115 7876.94 931.48 53959.16 88888.00 2018-04-25 21:51:37.000 115 7876.97 931.48 53959.18 88888.00 2018-04-25 21:51:38.000 115 7877.00 931.48 53959.21 88888.00 2018-04-25 21:51:39.000 115 7877.03 931.49 53959.23 88888.00 2018-04-25 21:51:40.000 115 7877.05 931.50 53959.25 88888.00 2018-04-25 21:51:41.000 115 7877.06 931.50 53959.25 88888.00 2018-04-25 21:51:42.000 115 7877.09 931.50 53959.27 88888.00 2018-04-25 21:51:43.000 115 7877.11 931.48 53959.28 88888.00 2018-04-25 21:51:44.000 115 7877.12 931.46 53959.30 88888.00 2018-04-25 21:51:45.000 115 7877.15 931.42 53959.34 88888.00 2018-04-25 21:51:46.000 115 7877.18 931.37 53959.38 88888.00 2018-04-25 21:51:47.000 115 7877.20 931.33 53959.41 88888.00 2018-04-25 21:51:48.000 115 7877.22 931.29 53959.44 88888.00 2018-04-25 21:51:49.000 115 7877.25 931.24 53959.46 88888.00 2018-04-25 21:51:50.000 115 7877.27 931.19 53959.46 88888.00 2018-04-25 21:51:51.000 115 7877.29 931.15 53959.45 88888.00 2018-04-25 21:51:52.000 115 7877.31 931.08 53959.48 88888.00 2018-04-25 21:51:53.000 115 7877.31 931.02 53959.50 88888.00 2018-04-25 21:51:54.000 115 7877.32 930.98 53959.51 88888.00 2018-04-25 21:51:55.000 115 7877.34 930.94 53959.53 88888.00 2018-04-25 21:51:56.000 115 7877.36 930.91 53959.54 88888.00 2018-04-25 21:51:57.000 115 7877.39 930.88 53959.55 88888.00 2018-04-25 21:51:58.000 115 7877.41 930.85 53959.55 88888.00 2018-04-25 21:51:59.000 115 7877.42 930.82 53959.55 88888.00 2018-04-25 21:52:00.000 115 7877.42 930.80 53959.55 88888.00 2018-04-25 21:52:01.000 115 7877.44 930.75 53959.58 88888.00 2018-04-25 21:52:02.000 115 7877.46 930.68 53959.62 88888.00 2018-04-25 21:52:03.000 115 7877.50 930.61 53959.66 88888.00 2018-04-25 21:52:04.000 115 7877.53 930.52 53959.68 88888.00 2018-04-25 21:52:05.000 115 7877.54 930.40 53959.69 88888.00 2018-04-25 21:52:06.000 115 7877.56 930.31 53959.71 88888.00 2018-04-25 21:52:07.000 115 7877.59 930.22 53959.72 88888.00 2018-04-25 21:52:08.000 115 7877.61 930.11 53959.74 88888.00 2018-04-25 21:52:09.000 115 7877.63 930.01 53959.76 88888.00 2018-04-25 21:52:10.000 115 7877.63 929.91 53959.77 88888.00 2018-04-25 21:52:11.000 115 7877.65 929.82 53959.78 88888.00 2018-04-25 21:52:12.000 115 7877.66 929.73 53959.79 88888.00 2018-04-25 21:52:13.000 115 7877.67 929.64 53959.78 88888.00 2018-04-25 21:52:14.000 115 7877.68 929.56 53959.79 88888.00 2018-04-25 21:52:15.000 115 7877.68 929.49 53959.79 88888.00 2018-04-25 21:52:16.000 115 7877.69 929.43 53959.77 88888.00 2018-04-25 21:52:17.000 115 7877.70 929.36 53959.77 88888.00 2018-04-25 21:52:18.000 115 7877.70 929.30 53959.77 88888.00 2018-04-25 21:52:19.000 115 7877.70 929.24 53959.77 88888.00 2018-04-25 21:52:20.000 115 7877.71 929.17 53959.77 88888.00 2018-04-25 21:52:21.000 115 7877.72 929.11 53959.77 88888.00 2018-04-25 21:52:22.000 115 7877.73 929.06 53959.77 88888.00 2018-04-25 21:52:23.000 115 7877.75 929.01 53959.77 88888.00 2018-04-25 21:52:24.000 115 7877.77 928.95 53959.76 88888.00 2018-04-25 21:52:25.000 115 7877.78 928.90 53959.75 88888.00 2018-04-25 21:52:26.000 115 7877.78 928.84 53959.75 88888.00 2018-04-25 21:52:27.000 115 7877.78 928.77 53959.76 88888.00 2018-04-25 21:52:28.000 115 7877.80 928.70 53959.76 88888.00 2018-04-25 21:52:29.000 115 7877.81 928.63 53959.76 88888.00 2018-04-25 21:52:30.000 115 7877.82 928.55 53959.77 88888.00 2018-04-25 21:52:31.000 115 7877.83 928.46 53959.78 88888.00 2018-04-25 21:52:32.000 115 7877.85 928.37 53959.77 88888.00 2018-04-25 21:52:33.000 115 7877.87 928.28 53959.78 88888.00 2018-04-25 21:52:34.000 115 7877.89 928.21 53959.78 88888.00 2018-04-25 21:52:35.000 115 7877.90 928.14 53959.76 88888.00 2018-04-25 21:52:36.000 115 7877.91 928.06 53959.73 88888.00 2018-04-25 21:52:37.000 115 7877.92 927.99 53959.71 88888.00 2018-04-25 21:52:38.000 115 7877.94 927.95 53959.70 88888.00 2018-04-25 21:52:39.000 115 7877.95 927.89 53959.69 88888.00 2018-04-25 21:52:40.000 115 7877.95 927.82 53959.68 88888.00 2018-04-25 21:52:41.000 115 7877.95 927.75 53959.66 88888.00 2018-04-25 21:52:42.000 115 7877.97 927.69 53959.66 88888.00 2018-04-25 21:52:43.000 115 7877.98 927.62 53959.64 88888.00 2018-04-25 21:52:44.000 115 7878.00 927.57 53959.63 88888.00 2018-04-25 21:52:45.000 115 7878.03 927.51 53959.62 88888.00 2018-04-25 21:52:46.000 115 7878.03 927.44 53959.61 88888.00 2018-04-25 21:52:47.000 115 7878.03 927.39 53959.58 88888.00 2018-04-25 21:52:48.000 115 7878.04 927.34 53959.57 88888.00 2018-04-25 21:52:49.000 115 7878.05 927.29 53959.56 88888.00 2018-04-25 21:52:50.000 115 7878.07 927.23 53959.55 88888.00 2018-04-25 21:52:51.000 115 7878.09 927.17 53959.54 88888.00 2018-04-25 21:52:52.000 115 7878.10 927.11 53959.50 88888.00 2018-04-25 21:52:53.000 115 7878.12 927.06 53959.48 88888.00 2018-04-25 21:52:54.000 115 7878.15 927.01 53959.48 88888.00 2018-04-25 21:52:55.000 115 7878.17 926.95 53959.49 88888.00 2018-04-25 21:52:56.000 115 7878.19 926.90 53959.47 88888.00 2018-04-25 21:52:57.000 115 7878.21 926.86 53959.43 88888.00 2018-04-25 21:52:58.000 115 7878.23 926.80 53959.41 88888.00 2018-04-25 21:52:59.000 115 7878.26 926.75 53959.40 88888.00 2018-04-25 21:53:00.000 115 7878.29 926.71 53959.39 88888.00 2018-04-25 21:53:01.000 115 7878.31 926.68 53959.37 88888.00 2018-04-25 21:53:02.000 115 7878.35 926.64 53959.36 88888.00 2018-04-25 21:53:03.000 115 7878.39 926.61 53959.35 88888.00 2018-04-25 21:53:04.000 115 7878.43 926.58 53959.34 88888.00 2018-04-25 21:53:05.000 115 7878.47 926.55 53959.32 88888.00 2018-04-25 21:53:06.000 115 7878.52 926.52 53959.30 88888.00 2018-04-25 21:53:07.000 115 7878.55 926.49 53959.28 88888.00 2018-04-25 21:53:08.000 115 7878.58 926.48 53959.25 88888.00 2018-04-25 21:53:09.000 115 7878.62 926.47 53959.25 88888.00 2018-04-25 21:53:10.000 115 7878.66 926.44 53959.23 88888.00 2018-04-25 21:53:11.000 115 7878.71 926.42 53959.20 88888.00 2018-04-25 21:53:12.000 115 7878.75 926.40 53959.18 88888.00 2018-04-25 21:53:13.000 115 7878.79 926.38 53959.16 88888.00 2018-04-25 21:53:14.000 115 7878.83 926.37 53959.14 88888.00 2018-04-25 21:53:15.000 115 7878.88 926.36 53959.13 88888.00 2018-04-25 21:53:16.000 115 7878.92 926.33 53959.12 88888.00 2018-04-25 21:53:17.000 115 7878.96 926.31 53959.11 88888.00 2018-04-25 21:53:18.000 115 7879.01 926.30 53959.08 88888.00 2018-04-25 21:53:19.000 115 7879.05 926.28 53959.06 88888.00 2018-04-25 21:53:20.000 115 7879.08 926.27 53959.03 88888.00 2018-04-25 21:53:21.000 115 7879.12 926.25 53959.00 88888.00 2018-04-25 21:53:22.000 115 7879.16 926.23 53958.98 88888.00 2018-04-25 21:53:23.000 115 7879.20 926.21 53958.95 88888.00 2018-04-25 21:53:24.000 115 7879.22 926.19 53958.91 88888.00 2018-04-25 21:53:25.000 115 7879.24 926.19 53958.88 88888.00 2018-04-25 21:53:26.000 115 7879.27 926.20 53958.85 88888.00 2018-04-25 21:53:27.000 115 7879.28 926.19 53958.82 88888.00 2018-04-25 21:53:28.000 115 7879.29 926.17 53958.77 88888.00 2018-04-25 21:53:29.000 115 7879.32 926.17 53958.73 88888.00 2018-04-25 21:53:30.000 115 7879.34 926.18 53958.70 88888.00 2018-04-25 21:53:31.000 115 7879.35 926.17 53958.66 88888.00 2018-04-25 21:53:32.000 115 7879.38 926.17 53958.63 88888.00 2018-04-25 21:53:33.000 115 7879.41 926.17 53958.60 88888.00 2018-04-25 21:53:34.000 115 7879.42 926.17 53958.56 88888.00 2018-04-25 21:53:35.000 115 7879.42 926.17 53958.50 88888.00 2018-04-25 21:53:36.000 115 7879.43 926.18 53958.45 88888.00 2018-04-25 21:53:37.000 115 7879.44 926.19 53958.41 88888.00 2018-04-25 21:53:38.000 115 7879.44 926.20 53958.37 88888.00 2018-04-25 21:53:39.000 115 7879.47 926.21 53958.32 88888.00 2018-04-25 21:53:40.000 115 7879.50 926.22 53958.29 88888.00 2018-04-25 21:53:41.000 115 7879.52 926.24 53958.25 88888.00 2018-04-25 21:53:42.000 115 7879.53 926.25 53958.20 88888.00 2018-04-25 21:53:43.000 115 7879.55 926.25 53958.16 88888.00 2018-04-25 21:53:44.000 115 7879.57 926.27 53958.12 88888.00 2018-04-25 21:53:45.000 115 7879.58 926.29 53958.08 88888.00 2018-04-25 21:53:46.000 115 7879.60 926.31 53958.05 88888.00 2018-04-25 21:53:47.000 115 7879.62 926.33 53958.01 88888.00 2018-04-25 21:53:48.000 115 7879.63 926.35 53957.97 88888.00 2018-04-25 21:53:49.000 115 7879.63 926.37 53957.93 88888.00 2018-04-25 21:53:50.000 115 7879.65 926.38 53957.89 88888.00 2018-04-25 21:53:51.000 115 7879.67 926.39 53957.85 88888.00 2018-04-25 21:53:52.000 115 7879.68 926.42 53957.80 88888.00 2018-04-25 21:53:53.000 115 7879.70 926.45 53957.76 88888.00 2018-04-25 21:53:54.000 115 7879.71 926.48 53957.73 88888.00 2018-04-25 21:53:55.000 115 7879.71 926.50 53957.70 88888.00 2018-04-25 21:53:56.000 115 7879.72 926.51 53957.64 88888.00 2018-04-25 21:53:57.000 115 7879.73 926.52 53957.59 88888.00 2018-04-25 21:53:58.000 115 7879.74 926.55 53957.55 88888.00 2018-04-25 21:53:59.000 115 7879.75 926.59 53957.52 88888.00 2018-04-25 21:54:00.000 115 7879.75 926.61 53957.47 88888.00 2018-04-25 21:54:01.000 115 7879.76 926.63 53957.43 88888.00 2018-04-25 21:54:02.000 115 7879.76 926.63 53957.39 88888.00 2018-04-25 21:54:03.000 115 7879.76 926.66 53957.34 88888.00 2018-04-25 21:54:04.000 115 7879.77 926.70 53957.29 88888.00 2018-04-25 21:54:05.000 115 7879.78 926.73 53957.24 88888.00 2018-04-25 21:54:06.000 115 7879.78 926.76 53957.20 88888.00 2018-04-25 21:54:07.000 115 7879.78 926.79 53957.15 88888.00 2018-04-25 21:54:08.000 115 7879.78 926.81 53957.11 88888.00 2018-04-25 21:54:09.000 115 7879.78 926.84 53957.07 88888.00 2018-04-25 21:54:10.000 115 7879.77 926.87 53957.02 88888.00 2018-04-25 21:54:11.000 115 7879.77 926.90 53956.97 88888.00 2018-04-25 21:54:12.000 115 7879.78 926.93 53956.95 88888.00 2018-04-25 21:54:13.000 115 7879.79 926.97 53956.91 88888.00 2018-04-25 21:54:14.000 115 7879.79 926.99 53956.86 88888.00 2018-04-25 21:54:15.000 115 7879.78 927.01 53956.80 88888.00 2018-04-25 21:54:16.000 115 7879.78 927.03 53956.76 88888.00 2018-04-25 21:54:17.000 115 7879.78 927.06 53956.72 88888.00 2018-04-25 21:54:18.000 115 7879.77 927.09 53956.68 88888.00 2018-04-25 21:54:19.000 115 7879.77 927.11 53956.64 88888.00 2018-04-25 21:54:20.000 115 7879.77 927.15 53956.59 88888.00 2018-04-25 21:54:21.000 115 7879.77 927.18 53956.55 88888.00 2018-04-25 21:54:22.000 115 7879.78 927.20 53956.51 88888.00 2018-04-25 21:54:23.000 115 7879.77 927.21 53956.47 88888.00 2018-04-25 21:54:24.000 115 7879.78 927.23 53956.43 88888.00 2018-04-25 21:54:25.000 115 7879.78 927.25 53956.40 88888.00 2018-04-25 21:54:26.000 115 7879.78 927.27 53956.37 88888.00 2018-04-25 21:54:27.000 115 7879.78 927.30 53956.35 88888.00 2018-04-25 21:54:28.000 115 7879.79 927.34 53956.31 88888.00 2018-04-25 21:54:29.000 115 7879.80 927.37 53956.25 88888.00 2018-04-25 21:54:30.000 115 7879.81 927.40 53956.21 88888.00 2018-04-25 21:54:31.000 115 7879.81 927.42 53956.18 88888.00 2018-04-25 21:54:32.000 115 7879.82 927.45 53956.15 88888.00 2018-04-25 21:54:33.000 115 7879.82 927.48 53956.12 88888.00 2018-04-25 21:54:34.000 115 7879.82 927.49 53956.08 88888.00 2018-04-25 21:54:35.000 115 7879.83 927.49 53956.04 88888.00 2018-04-25 21:54:36.000 115 7879.84 927.51 53956.02 88888.00 2018-04-25 21:54:37.000 115 7879.85 927.53 53955.99 88888.00 2018-04-25 21:54:38.000 115 7879.85 927.55 53955.97 88888.00 2018-04-25 21:54:39.000 115 7879.86 927.57 53955.94 88888.00 2018-04-25 21:54:40.000 115 7879.87 927.59 53955.90 88888.00 2018-04-25 21:54:41.000 115 7879.87 927.59 53955.87 88888.00 2018-04-25 21:54:42.000 115 7879.88 927.61 53955.84 88888.00 2018-04-25 21:54:43.000 115 7879.89 927.64 53955.82 88888.00 2018-04-25 21:54:44.000 115 7879.90 927.65 53955.79 88888.00 2018-04-25 21:54:45.000 115 7879.90 927.66 53955.75 88888.00 2018-04-25 21:54:46.000 115 7879.91 927.67 53955.73 88888.00 2018-04-25 21:54:47.000 115 7879.93 927.69 53955.70 88888.00 2018-04-25 21:54:48.000 115 7879.95 927.70 53955.68 88888.00 2018-04-25 21:54:49.000 115 7879.95 927.71 53955.64 88888.00 2018-04-25 21:54:50.000 115 7879.95 927.72 53955.61 88888.00 2018-04-25 21:54:51.000 115 7879.97 927.73 53955.58 88888.00 2018-04-25 21:54:52.000 115 7879.98 927.75 53955.57 88888.00 2018-04-25 21:54:53.000 115 7879.99 927.76 53955.54 88888.00 2018-04-25 21:54:54.000 115 7880.01 927.76 53955.52 88888.00 2018-04-25 21:54:55.000 115 7880.02 927.76 53955.50 88888.00 2018-04-25 21:54:56.000 115 7880.02 927.76 53955.46 88888.00 2018-04-25 21:54:57.000 115 7880.04 927.78 53955.44 88888.00 2018-04-25 21:54:58.000 115 7880.07 927.81 53955.43 88888.00 2018-04-25 21:54:59.000 115 7880.08 927.83 53955.42 88888.00 2018-04-25 21:55:00.000 115 7880.09 927.83 53955.39 88888.00 2018-04-25 21:55:01.000 115 7880.10 927.83 53955.37 88888.00 2018-04-25 21:55:02.000 115 7880.11 927.84 53955.33 88888.00 2018-04-25 21:55:03.000 115 7880.12 927.83 53955.30 88888.00 2018-04-25 21:55:04.000 115 7880.14 927.83 53955.29 88888.00 2018-04-25 21:55:05.000 115 7880.15 927.82 53955.27 88888.00 2018-04-25 21:55:06.000 115 7880.17 927.82 53955.26 88888.00 2018-04-25 21:55:07.000 115 7880.18 927.82 53955.24 88888.00 2018-04-25 21:55:08.000 115 7880.18 927.82 53955.22 88888.00 2018-04-25 21:55:09.000 115 7880.19 927.81 53955.21 88888.00 2018-04-25 21:55:10.000 115 7880.22 927.80 53955.19 88888.00 2018-04-25 21:55:11.000 115 7880.24 927.80 53955.17 88888.00 2018-04-25 21:55:12.000 115 7880.25 927.80 53955.14 88888.00 2018-04-25 21:55:13.000 115 7880.25 927.80 53955.11 88888.00 2018-04-25 21:55:14.000 115 7880.26 927.79 53955.09 88888.00 2018-04-25 21:55:15.000 115 7880.28 927.78 53955.07 88888.00 2018-04-25 21:55:16.000 115 7880.29 927.77 53955.04 88888.00 2018-04-25 21:55:17.000 115 7880.30 927.76 53955.03 88888.00 2018-04-25 21:55:18.000 115 7880.32 927.76 53955.02 88888.00 2018-04-25 21:55:19.000 115 7880.34 927.75 53955.00 88888.00 2018-04-25 21:55:20.000 115 7880.35 927.75 53954.98 88888.00 2018-04-25 21:55:21.000 115 7880.36 927.73 53954.97 88888.00 2018-04-25 21:55:22.000 115 7880.37 927.71 53954.94 88888.00 2018-04-25 21:55:23.000 115 7880.38 927.69 53954.91 88888.00 2018-04-25 21:55:24.000 115 7880.39 927.70 53954.90 88888.00 2018-04-25 21:55:25.000 115 7880.41 927.69 53954.88 88888.00 2018-04-25 21:55:26.000 115 7880.43 927.68 53954.86 88888.00 2018-04-25 21:55:27.000 115 7880.44 927.67 53954.84 88888.00 2018-04-25 21:55:28.000 115 7880.45 927.66 53954.82 88888.00 2018-04-25 21:55:29.000 115 7880.45 927.66 53954.80 88888.00 2018-04-25 21:55:30.000 115 7880.45 927.65 53954.78 88888.00 2018-04-25 21:55:31.000 115 7880.46 927.64 53954.76 88888.00 2018-04-25 21:55:32.000 115 7880.48 927.63 53954.75 88888.00 2018-04-25 21:55:33.000 115 7880.49 927.62 53954.73 88888.00 2018-04-25 21:55:34.000 115 7880.49 927.61 53954.70 88888.00 2018-04-25 21:55:35.000 115 7880.50 927.59 53954.68 88888.00 2018-04-25 21:55:36.000 115 7880.51 927.58 53954.66 88888.00 2018-04-25 21:55:37.000 115 7880.52 927.57 53954.63 88888.00 2018-04-25 21:55:38.000 115 7880.54 927.57 53954.61 88888.00 2018-04-25 21:55:39.000 115 7880.55 927.55 53954.59 88888.00 2018-04-25 21:55:40.000 115 7880.56 927.53 53954.57 88888.00 2018-04-25 21:55:41.000 115 7880.57 927.52 53954.54 88888.00 2018-04-25 21:55:42.000 115 7880.56 927.52 53954.52 88888.00 2018-04-25 21:55:43.000 115 7880.57 927.51 53954.50 88888.00 2018-04-25 21:55:44.000 115 7880.58 927.50 53954.48 88888.00 2018-04-25 21:55:45.000 115 7880.58 927.49 53954.45 88888.00 2018-04-25 21:55:46.000 115 7880.59 927.46 53954.43 88888.00 2018-04-25 21:55:47.000 115 7880.60 927.45 53954.41 88888.00 2018-04-25 21:55:48.000 115 7880.60 927.43 53954.39 88888.00 2018-04-25 21:55:49.000 115 7880.60 927.42 53954.36 88888.00 2018-04-25 21:55:50.000 115 7880.61 927.41 53954.34 88888.00 2018-04-25 21:55:51.000 115 7880.62 927.41 53954.33 88888.00 2018-04-25 21:55:52.000 115 7880.62 927.39 53954.30 88888.00 2018-04-25 21:55:53.000 115 7880.63 927.39 53954.27 88888.00 2018-04-25 21:55:54.000 115 7880.64 927.38 53954.25 88888.00 2018-04-25 21:55:55.000 115 7880.64 927.38 53954.23 88888.00 2018-04-25 21:55:56.000 115 7880.63 927.38 53954.20 88888.00 2018-04-25 21:55:57.000 115 7880.63 927.37 53954.16 88888.00 2018-04-25 21:55:58.000 115 7880.63 927.37 53954.14 88888.00 2018-04-25 21:55:59.000 115 7880.64 927.36 53954.11 88888.00 2018-04-25 21:56:00.000 115 7880.64 927.34 53954.07 88888.00 2018-04-25 21:56:01.000 115 7880.64 927.33 53954.05 88888.00 2018-04-25 21:56:02.000 115 7880.65 927.33 53954.02 88888.00 2018-04-25 21:56:03.000 115 7880.65 927.33 53954.00 88888.00 2018-04-25 21:56:04.000 115 7880.65 927.32 53953.98 88888.00 2018-04-25 21:56:05.000 115 7880.67 927.31 53953.96 88888.00 2018-04-25 21:56:06.000 115 7880.66 927.29 53953.93 88888.00 2018-04-25 21:56:07.000 115 7880.65 927.28 53953.89 88888.00 2018-04-25 21:56:08.000 115 7880.65 927.27 53953.87 88888.00 2018-04-25 21:56:09.000 115 7880.67 927.26 53953.84 88888.00 2018-04-25 21:56:10.000 115 7880.68 927.26 53953.82 88888.00 2018-04-25 21:56:11.000 115 7880.68 927.26 53953.80 88888.00 2018-04-25 21:56:12.000 115 7880.68 927.25 53953.78 88888.00 2018-04-25 21:56:13.000 115 7880.69 927.24 53953.75 88888.00 2018-04-25 21:56:14.000 115 7880.70 927.24 53953.74 88888.00 2018-04-25 21:56:15.000 115 7880.70 927.23 53953.72 88888.00 2018-04-25 21:56:16.000 115 7880.70 927.20 53953.68 88888.00 2018-04-25 21:56:17.000 115 7880.69 927.19 53953.66 88888.00 2018-04-25 21:56:18.000 115 7880.68 927.19 53953.64 88888.00 2018-04-25 21:56:19.000 115 7880.68 927.19 53953.62 88888.00 2018-04-25 21:56:20.000 115 7880.70 927.19 53953.60 88888.00 2018-04-25 21:56:21.000 115 7880.71 927.18 53953.57 88888.00 2018-04-25 21:56:22.000 115 7880.71 927.18 53953.55 88888.00 2018-04-25 21:56:23.000 115 7880.71 927.16 53953.52 88888.00 2018-04-25 21:56:24.000 115 7880.70 927.15 53953.49 88888.00 2018-04-25 21:56:25.000 115 7880.70 927.16 53953.46 88888.00 2018-04-25 21:56:26.000 115 7880.70 927.16 53953.43 88888.00 2018-04-25 21:56:27.000 115 7880.70 927.14 53953.42 88888.00 2018-04-25 21:56:28.000 115 7880.71 927.13 53953.40 88888.00 2018-04-25 21:56:29.000 115 7880.72 927.14 53953.38 88888.00 2018-04-25 21:56:30.000 115 7880.74 927.13 53953.36 88888.00 2018-04-25 21:56:31.000 115 7880.74 927.12 53953.32 88888.00 2018-04-25 21:56:32.000 115 7880.74 927.10 53953.30 88888.00 2018-04-25 21:56:33.000 115 7880.74 927.10 53953.29 88888.00 2018-04-25 21:56:34.000 115 7880.74 927.09 53953.27 88888.00 2018-04-25 21:56:35.000 115 7880.74 927.07 53953.25 88888.00 2018-04-25 21:56:36.000 115 7880.75 927.07 53953.22 88888.00 2018-04-25 21:56:37.000 115 7880.76 927.05 53953.19 88888.00 2018-04-25 21:56:38.000 115 7880.77 927.04 53953.16 88888.00 2018-04-25 21:56:39.000 115 7880.75 927.02 53953.14 88888.00 2018-04-25 21:56:40.000 115 7880.74 927.01 53953.12 88888.00 2018-04-25 21:56:41.000 115 7880.75 927.01 53953.11 88888.00 2018-04-25 21:56:42.000 115 7880.76 927.00 53953.08 88888.00 2018-04-25 21:56:43.000 115 7880.76 926.98 53953.05 88888.00 2018-04-25 21:56:44.000 115 7880.77 926.96 53953.03 88888.00 2018-04-25 21:56:45.000 115 7880.78 926.95 53953.00 88888.00 2018-04-25 21:56:46.000 115 7880.79 926.94 53952.98 88888.00 2018-04-25 21:56:47.000 115 7880.79 926.93 53952.96 88888.00 2018-04-25 21:56:48.000 115 7880.78 926.91 53952.94 88888.00 2018-04-25 21:56:49.000 115 7880.78 926.89 53952.91 88888.00 2018-04-25 21:56:50.000 115 7880.79 926.88 53952.89 88888.00 2018-04-25 21:56:51.000 115 7880.80 926.86 53952.88 88888.00 2018-04-25 21:56:52.000 115 7880.80 926.84 53952.86 88888.00 2018-04-25 21:56:53.000 115 7880.80 926.84 53952.83 88888.00 2018-04-25 21:56:54.000 115 7880.80 926.83 53952.81 88888.00 2018-04-25 21:56:55.000 115 7880.80 926.82 53952.80 88888.00 2018-04-25 21:56:56.000 115 7880.81 926.81 53952.78 88888.00 2018-04-25 21:56:57.000 115 7880.82 926.78 53952.75 88888.00 2018-04-25 21:56:58.000 115 7880.81 926.76 53952.73 88888.00 2018-04-25 21:56:59.000 115 7880.81 926.74 53952.72 88888.00 2018-04-25 21:57:00.000 115 7880.82 926.73 53952.69 88888.00 2018-04-25 21:57:01.000 115 7880.83 926.71 53952.67 88888.00 2018-04-25 21:57:02.000 115 7880.83 926.70 53952.65 88888.00 2018-04-25 21:57:03.000 115 7880.84 926.69 53952.64 88888.00 2018-04-25 21:57:04.000 115 7880.84 926.67 53952.61 88888.00 2018-04-25 21:57:05.000 115 7880.84 926.65 53952.59 88888.00 2018-04-25 21:57:06.000 115 7880.85 926.64 53952.57 88888.00 2018-04-25 21:57:07.000 115 7880.86 926.63 53952.55 88888.00 2018-04-25 21:57:08.000 115 7880.85 926.62 53952.53 88888.00 2018-04-25 21:57:09.000 115 7880.84 926.61 53952.50 88888.00 2018-04-25 21:57:10.000 115 7880.83 926.61 53952.47 88888.00 2018-04-25 21:57:11.000 115 7880.82 926.60 53952.45 88888.00 2018-04-25 21:57:12.000 115 7880.82 926.59 53952.43 88888.00 2018-04-25 21:57:13.000 115 7880.81 926.58 53952.40 88888.00 2018-04-25 21:57:14.000 115 7880.81 926.57 53952.38 88888.00 2018-04-25 21:57:15.000 115 7880.80 926.56 53952.36 88888.00 2018-04-25 21:57:16.000 115 7880.79 926.55 53952.33 88888.00 2018-04-25 21:57:17.000 115 7880.79 926.54 53952.31 88888.00 2018-04-25 21:57:18.000 115 7880.79 926.53 53952.28 88888.00 2018-04-25 21:57:19.000 115 7880.79 926.52 53952.25 88888.00 2018-04-25 21:57:20.000 115 7880.79 926.51 53952.22 88888.00 2018-04-25 21:57:21.000 115 7880.79 926.51 53952.21 88888.00 2018-04-25 21:57:22.000 115 7880.79 926.51 53952.21 88888.00 2018-04-25 21:57:23.000 115 7880.79 926.49 53952.18 88888.00 2018-04-25 21:57:24.000 115 7880.78 926.48 53952.16 88888.00 2018-04-25 21:57:25.000 115 7880.78 926.47 53952.13 88888.00 2018-04-25 21:57:26.000 115 7880.78 926.46 53952.09 88888.00 2018-04-25 21:57:27.000 115 7880.78 926.46 53952.06 88888.00 2018-04-25 21:57:28.000 115 7880.77 926.45 53952.04 88888.00 2018-04-25 21:57:29.000 115 7880.76 926.44 53952.02 88888.00 2018-04-25 21:57:30.000 115 7880.75 926.43 53951.99 88888.00 2018-04-25 21:57:31.000 115 7880.75 926.43 53951.97 88888.00 2018-04-25 21:57:32.000 115 7880.74 926.40 53951.95 88888.00 2018-04-25 21:57:33.000 115 7880.74 926.38 53951.93 88888.00 2018-04-25 21:57:34.000 115 7880.73 926.37 53951.89 88888.00 2018-04-25 21:57:35.000 115 7880.73 926.37 53951.87 88888.00 2018-04-25 21:57:36.000 115 7880.73 926.35 53951.85 88888.00 2018-04-25 21:57:37.000 115 7880.72 926.34 53951.82 88888.00 2018-04-25 21:57:38.000 115 7880.71 926.33 53951.80 88888.00 2018-04-25 21:57:39.000 115 7880.71 926.32 53951.79 88888.00 2018-04-25 21:57:40.000 115 7880.69 926.30 53951.76 88888.00 2018-04-25 21:57:41.000 115 7880.68 926.28 53951.73 88888.00 2018-04-25 21:57:42.000 115 7880.69 926.28 53951.71 88888.00 2018-04-25 21:57:43.000 115 7880.69 926.28 53951.69 88888.00 2018-04-25 21:57:44.000 115 7880.68 926.27 53951.67 88888.00 2018-04-25 21:57:45.000 115 7880.67 926.25 53951.64 88888.00 2018-04-25 21:57:46.000 115 7880.65 926.23 53951.61 88888.00 2018-04-25 21:57:47.000 115 7880.62 926.20 53951.59 88888.00 2018-04-25 21:57:48.000 115 7880.61 926.19 53951.57 88888.00 2018-04-25 21:57:49.000 115 7880.60 926.19 53951.53 88888.00 2018-04-25 21:57:50.000 115 7880.60 926.18 53951.51 88888.00 2018-04-25 21:57:51.000 115 7880.60 926.16 53951.49 88888.00 2018-04-25 21:57:52.000 115 7880.59 926.15 53951.46 88888.00 2018-04-25 21:57:53.000 115 7880.58 926.13 53951.44 88888.00 2018-04-25 21:57:54.000 115 7880.57 926.12 53951.41 88888.00 2018-04-25 21:57:55.000 115 7880.56 926.12 53951.37 88888.00 2018-04-25 21:57:56.000 115 7880.54 926.11 53951.35 88888.00 2018-04-25 21:57:57.000 115 7880.52 926.09 53951.34 88888.00 2018-04-25 21:57:58.000 115 7880.52 926.09 53951.32 88888.00 2018-04-25 21:57:59.000 115 7880.52 926.08 53951.29 88888.00 2018-04-25 21:58:00.000 115 7880.50 926.07 53951.27 88888.00 2018-04-25 21:58:01.000 115 7880.49 926.05 53951.24 88888.00 2018-04-25 21:58:02.000 115 7880.48 926.05 53951.21 88888.00 2018-04-25 21:58:03.000 115 7880.46 926.05 53951.20 88888.00 2018-04-25 21:58:04.000 115 7880.46 926.03 53951.17 88888.00 2018-04-25 21:58:05.000 115 7880.46 926.01 53951.15 88888.00 2018-04-25 21:58:06.000 115 7880.45 926.01 53951.14 88888.00 2018-04-25 21:58:07.000 115 7880.44 926.00 53951.11 88888.00 2018-04-25 21:58:08.000 115 7880.42 925.98 53951.08 88888.00 2018-04-25 21:58:09.000 115 7880.41 925.97 53951.06 88888.00 2018-04-25 21:58:10.000 115 7880.40 925.96 53951.05 88888.00 2018-04-25 21:58:11.000 115 7880.40 925.96 53951.03 88888.00 2018-04-25 21:58:12.000 115 7880.38 925.95 53950.99 88888.00 2018-04-25 21:58:13.000 115 7880.37 925.94 53950.96 88888.00 2018-04-25 21:58:14.000 115 7880.35 925.94 53950.95 88888.00 2018-04-25 21:58:15.000 115 7880.31 925.95 53950.92 88888.00 2018-04-25 21:58:16.000 115 7880.28 925.93 53950.89 88888.00 2018-04-25 21:58:17.000 115 7880.27 925.92 53950.87 88888.00 2018-04-25 21:58:18.000 115 7880.27 925.91 53950.86 88888.00 2018-04-25 21:58:19.000 115 7880.28 925.89 53950.84 88888.00 2018-04-25 21:58:20.000 115 7880.28 925.88 53950.82 88888.00 2018-04-25 21:58:21.000 115 7880.27 925.89 53950.80 88888.00 2018-04-25 21:58:22.000 115 7880.27 925.87 53950.78 88888.00 2018-04-25 21:58:23.000 115 7880.26 925.85 53950.76 88888.00 2018-04-25 21:58:24.000 115 7880.25 925.85 53950.75 88888.00 2018-04-25 21:58:25.000 115 7880.25 925.84 53950.74 88888.00 2018-04-25 21:58:26.000 115 7880.26 925.83 53950.71 88888.00 2018-04-25 21:58:27.000 115 7880.25 925.83 53950.68 88888.00 2018-04-25 21:58:28.000 115 7880.25 925.82 53950.67 88888.00 2018-04-25 21:58:29.000 115 7880.23 925.81 53950.66 88888.00 2018-04-25 21:58:30.000 115 7880.22 925.80 53950.65 88888.00 2018-04-25 21:58:31.000 115 7880.22 925.79 53950.63 88888.00 2018-04-25 21:58:32.000 115 7880.22 925.77 53950.60 88888.00 2018-04-25 21:58:33.000 115 7880.22 925.76 53950.58 88888.00 2018-04-25 21:58:34.000 115 7880.22 925.77 53950.56 88888.00 2018-04-25 21:58:35.000 115 7880.21 925.75 53950.55 88888.00 2018-04-25 21:58:36.000 115 7880.20 925.73 53950.53 88888.00 2018-04-25 21:58:37.000 115 7880.21 925.73 53950.51 88888.00 2018-04-25 21:58:38.000 115 7880.21 925.73 53950.50 88888.00 2018-04-25 21:58:39.000 115 7880.20 925.71 53950.49 88888.00 2018-04-25 21:58:40.000 115 7880.19 925.71 53950.47 88888.00 2018-04-25 21:58:41.000 115 7880.19 925.71 53950.45 88888.00 2018-04-25 21:58:42.000 115 7880.18 925.70 53950.45 88888.00 2018-04-25 21:58:43.000 115 7880.17 925.70 53950.43 88888.00 2018-04-25 21:58:44.000 115 7880.17 925.70 53950.41 88888.00 2018-04-25 21:58:45.000 115 7880.17 925.69 53950.40 88888.00 2018-04-25 21:58:46.000 115 7880.15 925.69 53950.38 88888.00 2018-04-25 21:58:47.000 115 7880.14 925.68 53950.36 88888.00 2018-04-25 21:58:48.000 115 7880.14 925.67 53950.34 88888.00 2018-04-25 21:58:49.000 115 7880.13 925.67 53950.32 88888.00 2018-04-25 21:58:50.000 115 7880.13 925.66 53950.30 88888.00 2018-04-25 21:58:51.000 115 7880.12 925.64 53950.28 88888.00 2018-04-25 21:58:52.000 115 7880.11 925.63 53950.27 88888.00 2018-04-25 21:58:53.000 115 7880.11 925.62 53950.25 88888.00 2018-04-25 21:58:54.000 115 7880.12 925.61 53950.25 88888.00 2018-04-25 21:58:55.000 115 7880.11 925.62 53950.23 88888.00 2018-04-25 21:58:56.000 115 7880.10 925.63 53950.21 88888.00 2018-04-25 21:58:57.000 115 7880.10 925.63 53950.19 88888.00 2018-04-25 21:58:58.000 115 7880.11 925.62 53950.18 88888.00 2018-04-25 21:58:59.000 115 7880.11 925.61 53950.16 88888.00 2018-04-25 21:59:00.000 115 7880.10 925.61 53950.14 88888.00 2018-04-25 21:59:01.000 115 7880.09 925.60 53950.14 88888.00 2018-04-25 21:59:02.000 115 7880.09 925.59 53950.12 88888.00 2018-04-25 21:59:03.000 115 7880.07 925.59 53950.09 88888.00 2018-04-25 21:59:04.000 115 7880.06 925.58 53950.07 88888.00 2018-04-25 21:59:05.000 115 7880.06 925.58 53950.05 88888.00 2018-04-25 21:59:06.000 115 7880.05 925.59 53950.04 88888.00 2018-04-25 21:59:07.000 115 7880.05 925.59 53950.03 88888.00 2018-04-25 21:59:08.000 115 7880.05 925.58 53950.01 88888.00 2018-04-25 21:59:09.000 115 7880.05 925.58 53950.01 88888.00 2018-04-25 21:59:10.000 115 7880.06 925.58 53950.00 88888.00 2018-04-25 21:59:11.000 115 7880.06 925.58 53949.97 88888.00 2018-04-25 21:59:12.000 115 7880.05 925.58 53949.95 88888.00 2018-04-25 21:59:13.000 115 7880.04 925.59 53949.96 88888.00 2018-04-25 21:59:14.000 115 7880.04 925.60 53949.95 88888.00 2018-04-25 21:59:15.000 115 7880.04 925.60 53949.93 88888.00 2018-04-25 21:59:16.000 115 7880.04 925.59 53949.91 88888.00 2018-04-25 21:59:17.000 115 7880.04 925.59 53949.91 88888.00 2018-04-25 21:59:18.000 115 7880.02 925.58 53949.88 88888.00 2018-04-25 21:59:19.000 115 7880.02 925.59 53949.86 88888.00 2018-04-25 21:59:20.000 115 7880.03 925.58 53949.85 88888.00 2018-04-25 21:59:21.000 115 7880.02 925.58 53949.84 88888.00 2018-04-25 21:59:22.000 115 7880.02 925.59 53949.82 88888.00 2018-04-25 21:59:23.000 115 7880.01 925.62 53949.81 88888.00 2018-04-25 21:59:24.000 115 7880.00 925.61 53949.79 88888.00 2018-04-25 21:59:25.000 115 7880.00 925.61 53949.78 88888.00 2018-04-25 21:59:26.000 115 7880.01 925.61 53949.76 88888.00 2018-04-25 21:59:27.000 115 7880.00 925.60 53949.73 88888.00 2018-04-25 21:59:28.000 115 7879.99 925.61 53949.72 88888.00 2018-04-25 21:59:29.000 115 7879.98 925.63 53949.71 88888.00 2018-04-25 21:59:30.000 115 7879.99 925.64 53949.70 88888.00 2018-04-25 21:59:31.000 115 7880.00 925.64 53949.69 88888.00 2018-04-25 21:59:32.000 115 7879.99 925.64 53949.66 88888.00 2018-04-25 21:59:33.000 115 7879.98 925.63 53949.64 88888.00 2018-04-25 21:59:34.000 115 7879.98 925.64 53949.63 88888.00 2018-04-25 21:59:35.000 115 7879.98 925.65 53949.62 88888.00 2018-04-25 21:59:36.000 115 7879.98 925.66 53949.61 88888.00 2018-04-25 21:59:37.000 115 7879.98 925.65 53949.59 88888.00 2018-04-25 21:59:38.000 115 7879.97 925.66 53949.57 88888.00 2018-04-25 21:59:39.000 115 7879.96 925.66 53949.56 88888.00 2018-04-25 21:59:40.000 115 7879.96 925.67 53949.55 88888.00 2018-04-25 21:59:41.000 115 7879.97 925.68 53949.54 88888.00 2018-04-25 21:59:42.000 115 7879.96 925.71 53949.54 88888.00 2018-04-25 21:59:43.000 115 7879.95 925.72 53949.52 88888.00 2018-04-25 21:59:44.000 115 7879.95 925.73 53949.51 88888.00 2018-04-25 21:59:45.000 115 7879.94 925.75 53949.49 88888.00 2018-04-25 21:59:46.000 115 7879.93 925.75 53949.48 88888.00 2018-04-25 21:59:47.000 115 7879.94 925.75 53949.47 88888.00 2018-04-25 21:59:48.000 115 7879.95 925.77 53949.46 88888.00 2018-04-25 21:59:49.000 115 7879.95 925.79 53949.45 88888.00 2018-04-25 21:59:50.000 115 7879.94 925.80 53949.43 88888.00 2018-04-25 21:59:51.000 115 7879.94 925.81 53949.40 88888.00 2018-04-25 21:59:52.000 115 7879.93 925.82 53949.38 88888.00 2018-04-25 21:59:53.000 115 7879.93 925.84 53949.37 88888.00 2018-04-25 21:59:54.000 115 7879.92 925.86 53949.35 88888.00 2018-04-25 21:59:55.000 115 7879.92 925.87 53949.34 88888.00 2018-04-25 21:59:56.000 115 7879.92 925.87 53949.32 88888.00 2018-04-25 21:59:57.000 115 7879.91 925.89 53949.31 88888.00 2018-04-25 21:59:58.000 115 7879.89 925.91 53949.30 88888.00 2018-04-25 21:59:59.000 115 7879.87 925.92 53949.28 88888.00 2018-04-25 22:00:00.000 115 7879.86 925.94 53949.25 88888.00 2018-04-25 22:00:01.000 115 7879.87 925.95 53949.24 88888.00 2018-04-25 22:00:02.000 115 7879.86 925.95 53949.24 88888.00 2018-04-25 22:00:03.000 115 7879.85 925.97 53949.24 88888.00 2018-04-25 22:00:04.000 115 7879.85 926.00 53949.22 88888.00 2018-04-25 22:00:05.000 115 7879.83 926.01 53949.20 88888.00 2018-04-25 22:00:06.000 115 7879.83 926.02 53949.18 88888.00 2018-04-25 22:00:07.000 115 7879.83 926.04 53949.16 88888.00 2018-04-25 22:00:08.000 115 7879.82 926.06 53949.15 88888.00 2018-04-25 22:00:09.000 115 7879.80 926.07 53949.13 88888.00 2018-04-25 22:00:10.000 115 7879.79 926.09 53949.12 88888.00 2018-04-25 22:00:11.000 115 7879.78 926.11 53949.11 88888.00 2018-04-25 22:00:12.000 115 7879.77 926.14 53949.08 88888.00 2018-04-25 22:00:13.000 115 7879.76 926.17 53949.05 88888.00 2018-04-25 22:00:14.000 115 7879.75 926.19 53949.04 88888.00 2018-04-25 22:00:15.000 115 7879.75 926.21 53949.03 88888.00 2018-04-25 22:00:16.000 115 7879.75 926.23 53949.02 88888.00 2018-04-25 22:00:17.000 115 7879.73 926.25 53949.00 88888.00 2018-04-25 22:00:18.000 115 7879.71 926.27 53949.00 88888.00 2018-04-25 22:00:19.000 115 7879.70 926.29 53949.00 88888.00 2018-04-25 22:00:20.000 115 7879.70 926.30 53949.01 88888.00 2018-04-25 22:00:21.000 115 7879.70 926.31 53949.00 88888.00 2018-04-25 22:00:22.000 115 7879.69 926.33 53948.97 88888.00 2018-04-25 22:00:23.000 115 7879.68 926.34 53948.96 88888.00 2018-04-25 22:00:24.000 115 7879.68 926.37 53948.96 88888.00 2018-04-25 22:00:25.000 115 7879.67 926.41 53948.94 88888.00 2018-04-25 22:00:26.000 115 7879.66 926.44 53948.94 88888.00 2018-04-25 22:00:27.000 115 7879.65 926.46 53948.94 88888.00 2018-04-25 22:00:28.000 115 7879.65 926.47 53948.93 88888.00 2018-04-25 22:00:29.000 115 7879.65 926.48 53948.92 88888.00 2018-04-25 22:00:30.000 115 7879.65 926.50 53948.91 88888.00 2018-04-25 22:00:31.000 115 7879.64 926.53 53948.89 88888.00 2018-04-25 22:00:32.000 115 7879.63 926.55 53948.86 88888.00 2018-04-25 22:00:33.000 115 7879.62 926.56 53948.82 88888.00 2018-04-25 22:00:34.000 115 7879.60 926.58 53948.79 88888.00 2018-04-25 22:00:35.000 115 7879.59 926.59 53948.78 88888.00 2018-04-25 22:00:36.000 115 7879.59 926.61 53948.77 88888.00 2018-04-25 22:00:37.000 115 7879.59 926.63 53948.77 88888.00 2018-04-25 22:00:38.000 115 7879.57 926.65 53948.75 88888.00 2018-04-25 22:00:39.000 115 7879.57 926.67 53948.73 88888.00 2018-04-25 22:00:40.000 115 7879.57 926.70 53948.72 88888.00 2018-04-25 22:00:41.000 115 7879.58 926.73 53948.73 88888.00 2018-04-25 22:00:42.000 115 7879.58 926.75 53948.73 88888.00 2018-04-25 22:00:43.000 115 7879.58 926.76 53948.73 88888.00 2018-04-25 22:00:44.000 115 7879.58 926.79 53948.73 88888.00 2018-04-25 22:00:45.000 115 7879.59 926.83 53948.73 88888.00 2018-04-25 22:00:46.000 115 7879.58 926.84 53948.71 88888.00 2018-04-25 22:00:47.000 115 7879.57 926.85 53948.70 88888.00 2018-04-25 22:00:48.000 115 7879.57 926.88 53948.68 88888.00 2018-04-25 22:00:49.000 115 7879.56 926.91 53948.67 88888.00 2018-04-25 22:00:50.000 115 7879.54 926.93 53948.68 88888.00 2018-04-25 22:00:51.000 115 7879.54 926.95 53948.69 88888.00 2018-04-25 22:00:52.000 115 7879.55 926.98 53948.68 88888.00 2018-04-25 22:00:53.000 115 7879.53 927.01 53948.68 88888.00 2018-04-25 22:00:54.000 115 7879.52 927.04 53948.67 88888.00 2018-04-25 22:00:55.000 115 7879.51 927.05 53948.66 88888.00 2018-04-25 22:00:56.000 115 7879.49 927.08 53948.64 88888.00 2018-04-25 22:00:57.000 115 7879.47 927.11 53948.62 88888.00 2018-04-25 22:00:58.000 115 7879.48 927.14 53948.64 88888.00 2018-04-25 22:00:59.000 115 7879.48 927.17 53948.65 88888.00 2018-04-25 22:01:00.000 115 7879.48 927.18 53948.64 88888.00 2018-04-25 22:01:01.000 115 7879.48 927.21 53948.63 88888.00 2018-04-25 22:01:02.000 115 7879.47 927.24 53948.62 88888.00 2018-04-25 22:01:03.000 115 7879.46 927.28 53948.60 88888.00 2018-04-25 22:01:04.000 115 7879.44 927.31 53948.59 88888.00 2018-04-25 22:01:05.000 115 7879.43 927.33 53948.58 88888.00 2018-04-25 22:01:06.000 115 7879.42 927.36 53948.57 88888.00 2018-04-25 22:01:07.000 115 7879.41 927.38 53948.59 88888.00 2018-04-25 22:01:08.000 115 7879.40 927.40 53948.59 88888.00 2018-04-25 22:01:09.000 115 7879.39 927.43 53948.59 88888.00 2018-04-25 22:01:10.000 115 7879.39 927.47 53948.57 88888.00 2018-04-25 22:01:11.000 115 7879.38 927.49 53948.55 88888.00 2018-04-25 22:01:12.000 115 7879.36 927.51 53948.53 88888.00 2018-04-25 22:01:13.000 115 7879.36 927.55 53948.54 88888.00 2018-04-25 22:01:14.000 115 7879.36 927.57 53948.56 88888.00 2018-04-25 22:01:15.000 115 7879.36 927.59 53948.55 88888.00 2018-04-25 22:01:16.000 115 7879.36 927.61 53948.55 88888.00 2018-04-25 22:01:17.000 115 7879.35 927.64 53948.55 88888.00 2018-04-25 22:01:18.000 115 7879.34 927.66 53948.55 88888.00 2018-04-25 22:01:19.000 115 7879.33 927.67 53948.55 88888.00 2018-04-25 22:01:20.000 115 7879.33 927.70 53948.54 88888.00 2018-04-25 22:01:21.000 115 7879.33 927.72 53948.53 88888.00 2018-04-25 22:01:22.000 115 7879.32 927.74 53948.54 88888.00 2018-04-25 22:01:23.000 115 7879.31 927.76 53948.55 88888.00 2018-04-25 22:01:24.000 115 7879.30 927.78 53948.55 88888.00 2018-04-25 22:01:25.000 115 7879.29 927.82 53948.55 88888.00 2018-04-25 22:01:26.000 115 7879.29 927.85 53948.54 88888.00 2018-04-25 22:01:27.000 115 7879.29 927.87 53948.53 88888.00 2018-04-25 22:01:28.000 115 7879.28 927.89 53948.53 88888.00 2018-04-25 22:01:29.000 115 7879.28 927.90 53948.54 88888.00 2018-04-25 22:01:30.000 115 7879.28 927.91 53948.55 88888.00 2018-04-25 22:01:31.000 115 7879.28 927.94 53948.55 88888.00 2018-04-25 22:01:32.000 115 7879.29 927.95 53948.56 88888.00 2018-04-25 22:01:33.000 115 7879.28 927.96 53948.57 88888.00 2018-04-25 22:01:34.000 115 7879.28 927.98 53948.56 88888.00 2018-04-25 22:01:35.000 115 7879.28 928.01 53948.56 88888.00 2018-04-25 22:01:36.000 115 7879.30 928.03 53948.57 88888.00 2018-04-25 22:01:37.000 115 7879.30 928.04 53948.57 88888.00 2018-04-25 22:01:38.000 115 7879.30 928.06 53948.57 88888.00 2018-04-25 22:01:39.000 115 7879.29 928.08 53948.57 88888.00 2018-04-25 22:01:40.000 115 7879.29 928.10 53948.59 88888.00 2018-04-25 22:01:41.000 115 7879.28 928.11 53948.59 88888.00 2018-04-25 22:01:42.000 115 7879.28 928.12 53948.59 88888.00 2018-04-25 22:01:43.000 115 7879.29 928.15 53948.59 88888.00 2018-04-25 22:01:44.000 115 7879.30 928.16 53948.61 88888.00 2018-04-25 22:01:45.000 115 7879.32 928.18 53948.62 88888.00 2018-04-25 22:01:46.000 115 7879.32 928.19 53948.62 88888.00 2018-04-25 22:01:47.000 115 7879.30 928.21 53948.62 88888.00 2018-04-25 22:01:48.000 115 7879.32 928.22 53948.63 88888.00 2018-04-25 22:01:49.000 115 7879.34 928.24 53948.66 88888.00 2018-04-25 22:01:50.000 115 7879.34 928.26 53948.67 88888.00 2018-04-25 22:01:51.000 115 7879.33 928.27 53948.67 88888.00 2018-04-25 22:01:52.000 115 7879.34 928.27 53948.67 88888.00 2018-04-25 22:01:53.000 115 7879.34 928.29 53948.67 88888.00 2018-04-25 22:01:54.000 115 7879.34 928.31 53948.69 88888.00 2018-04-25 22:01:55.000 115 7879.34 928.32 53948.70 88888.00 2018-04-25 22:01:56.000 115 7879.33 928.33 53948.69 88888.00 2018-04-25 22:01:57.000 115 7879.33 928.34 53948.68 88888.00 2018-04-25 22:01:58.000 115 7879.33 928.35 53948.68 88888.00 2018-04-25 22:01:59.000 115 7879.34 928.36 53948.69 88888.00 2018-04-25 22:02:00.000 115 7879.34 928.38 53948.70 88888.00 2018-04-25 22:02:01.000 115 7879.34 928.41 53948.72 88888.00 2018-04-25 22:02:02.000 115 7879.34 928.42 53948.74 88888.00 2018-04-25 22:02:03.000 115 7879.35 928.43 53948.75 88888.00 2018-04-25 22:02:04.000 115 7879.35 928.44 53948.74 88888.00 2018-04-25 22:02:05.000 115 7879.35 928.45 53948.75 88888.00 2018-04-25 22:02:06.000 115 7879.35 928.45 53948.76 88888.00 2018-04-25 22:02:07.000 115 7879.35 928.46 53948.76 88888.00 2018-04-25 22:02:08.000 115 7879.36 928.48 53948.77 88888.00 2018-04-25 22:02:09.000 115 7879.35 928.50 53948.77 88888.00 2018-04-25 22:02:10.000 115 7879.35 928.50 53948.77 88888.00 2018-04-25 22:02:11.000 115 7879.35 928.51 53948.79 88888.00 2018-04-25 22:02:12.000 115 7879.36 928.51 53948.79 88888.00 2018-04-25 22:02:13.000 115 7879.36 928.52 53948.79 88888.00 2018-04-25 22:02:14.000 115 7879.36 928.54 53948.79 88888.00 2018-04-25 22:02:15.000 115 7879.35 928.55 53948.80 88888.00 2018-04-25 22:02:16.000 115 7879.36 928.56 53948.82 88888.00 2018-04-25 22:02:17.000 115 7879.37 928.57 53948.84 88888.00 2018-04-25 22:02:18.000 115 7879.37 928.58 53948.84 88888.00 2018-04-25 22:02:19.000 115 7879.36 928.58 53948.85 88888.00 2018-04-25 22:02:20.000 115 7879.35 928.59 53948.86 88888.00 2018-04-25 22:02:21.000 115 7879.36 928.61 53948.86 88888.00 2018-04-25 22:02:22.000 115 7879.36 928.63 53948.88 88888.00 2018-04-25 22:02:23.000 115 7879.36 928.64 53948.87 88888.00 2018-04-25 22:02:24.000 115 7879.37 928.65 53948.86 88888.00 2018-04-25 22:02:25.000 115 7879.37 928.66 53948.89 88888.00 2018-04-25 22:02:26.000 115 7879.37 928.66 53948.89 88888.00 2018-04-25 22:02:27.000 115 7879.37 928.66 53948.89 88888.00 2018-04-25 22:02:28.000 115 7879.38 928.69 53948.90 88888.00 2018-04-25 22:02:29.000 115 7879.38 928.70 53948.90 88888.00 2018-04-25 22:02:30.000 115 7879.38 928.71 53948.90 88888.00 2018-04-25 22:02:31.000 115 7879.38 928.71 53948.91 88888.00 2018-04-25 22:02:32.000 115 7879.38 928.72 53948.91 88888.00 2018-04-25 22:02:33.000 115 7879.38 928.73 53948.92 88888.00 2018-04-25 22:02:34.000 115 7879.37 928.74 53948.93 88888.00 2018-04-25 22:02:35.000 115 7879.36 928.73 53948.91 88888.00 2018-04-25 22:02:36.000 115 7879.35 928.73 53948.91 88888.00 2018-04-25 22:02:37.000 115 7879.36 928.75 53948.92 88888.00 2018-04-25 22:02:38.000 115 7879.36 928.77 53948.92 88888.00 2018-04-25 22:02:39.000 115 7879.34 928.77 53948.92 88888.00 2018-04-25 22:02:40.000 115 7879.34 928.77 53948.93 88888.00 2018-04-25 22:02:41.000 115 7879.34 928.79 53948.93 88888.00 2018-04-25 22:02:42.000 115 7879.34 928.80 53948.92 88888.00 2018-04-25 22:02:43.000 115 7879.33 928.80 53948.93 88888.00 2018-04-25 22:02:44.000 115 7879.32 928.81 53948.93 88888.00 2018-04-25 22:02:45.000 115 7879.29 928.81 53948.92 88888.00 2018-04-25 22:02:46.000 115 7879.26 928.82 53948.92 88888.00 2018-04-25 22:02:47.000 115 7879.25 928.83 53948.91 88888.00 2018-04-25 22:02:48.000 115 7879.24 928.82 53948.90 88888.00 2018-04-25 22:02:49.000 115 7879.23 928.82 53948.90 88888.00 2018-04-25 22:02:50.000 115 7879.23 928.84 53948.90 88888.00 2018-04-25 22:02:51.000 115 7879.24 928.86 53948.91 88888.00 2018-04-25 22:02:52.000 115 7879.24 928.88 53948.90 88888.00 2018-04-25 22:02:53.000 115 7879.24 928.88 53948.91 88888.00 2018-04-25 22:02:54.000 115 7879.23 928.87 53948.91 88888.00 2018-04-25 22:02:55.000 115 7879.23 928.87 53948.90 88888.00 2018-04-25 22:02:56.000 115 7879.23 928.87 53948.90 88888.00 2018-04-25 22:02:57.000 115 7879.22 928.89 53948.90 88888.00 2018-04-25 22:02:58.000 115 7879.21 928.90 53948.90 88888.00 2018-04-25 22:02:59.000 115 7879.21 928.90 53948.89 88888.00 2018-04-25 22:03:00.000 115 7879.21 928.92 53948.90 88888.00 2018-04-25 22:03:01.000 115 7879.20 928.92 53948.91 88888.00 2018-04-25 22:03:02.000 115 7879.18 928.92 53948.90 88888.00 2018-04-25 22:03:03.000 115 7879.18 928.92 53948.89 88888.00 2018-04-25 22:03:04.000 115 7879.18 928.94 53948.90 88888.00 2018-04-25 22:03:05.000 115 7879.19 928.94 53948.91 88888.00 2018-04-25 22:03:06.000 115 7879.18 928.94 53948.91 88888.00 2018-04-25 22:03:07.000 115 7879.18 928.93 53948.90 88888.00 2018-04-25 22:03:08.000 115 7879.18 928.93 53948.89 88888.00 2018-04-25 22:03:09.000 115 7879.17 928.94 53948.89 88888.00 2018-04-25 22:03:10.000 115 7879.16 928.93 53948.90 88888.00 2018-04-25 22:03:11.000 115 7879.17 928.93 53948.90 88888.00 2018-04-25 22:03:12.000 115 7879.18 928.94 53948.89 88888.00 2018-04-25 22:03:13.000 115 7879.18 928.95 53948.89 88888.00 2018-04-25 22:03:14.000 115 7879.18 928.94 53948.91 88888.00 2018-04-25 22:03:15.000 115 7879.16 928.93 53948.90 88888.00 2018-04-25 22:03:16.000 115 7879.14 928.93 53948.89 88888.00 2018-04-25 22:03:17.000 115 7879.15 928.92 53948.89 88888.00 2018-04-25 22:03:18.000 115 7879.16 928.93 53948.90 88888.00 2018-04-25 22:03:19.000 115 7879.16 928.93 53948.89 88888.00 2018-04-25 22:03:20.000 115 7879.15 928.93 53948.90 88888.00 2018-04-25 22:03:21.000 115 7879.15 928.94 53948.91 88888.00 2018-04-25 22:03:22.000 115 7879.15 928.93 53948.92 88888.00 2018-04-25 22:03:23.000 115 7879.16 928.92 53948.91 88888.00 2018-04-25 22:03:24.000 115 7879.15 928.92 53948.91 88888.00 2018-04-25 22:03:25.000 115 7879.15 928.92 53948.91 88888.00 2018-04-25 22:03:26.000 115 7879.17 928.93 53948.91 88888.00 2018-04-25 22:03:27.000 115 7879.16 928.93 53948.91 88888.00 2018-04-25 22:03:28.000 115 7879.14 928.93 53948.91 88888.00 2018-04-25 22:03:29.000 115 7879.15 928.92 53948.90 88888.00 2018-04-25 22:03:30.000 115 7879.13 928.92 53948.90 88888.00 2018-04-25 22:03:31.000 115 7879.13 928.93 53948.90 88888.00 2018-04-25 22:03:32.000 115 7879.14 928.94 53948.90 88888.00 2018-04-25 22:03:33.000 115 7879.14 928.93 53948.90 88888.00 2018-04-25 22:03:34.000 115 7879.13 928.92 53948.90 88888.00 2018-04-25 22:03:35.000 115 7879.14 928.93 53948.90 88888.00 2018-04-25 22:03:36.000 115 7879.15 928.93 53948.89 88888.00 2018-04-25 22:03:37.000 115 7879.15 928.93 53948.89 88888.00 2018-04-25 22:03:38.000 115 7879.14 928.92 53948.90 88888.00 2018-04-25 22:03:39.000 115 7879.12 928.92 53948.90 88888.00 2018-04-25 22:03:40.000 115 7879.12 928.93 53948.90 88888.00 2018-04-25 22:03:41.000 115 7879.13 928.92 53948.91 88888.00 2018-04-25 22:03:42.000 115 7879.13 928.91 53948.91 88888.00 2018-04-25 22:03:43.000 115 7879.13 928.91 53948.91 88888.00 2018-04-25 22:03:44.000 115 7879.13 928.91 53948.91 88888.00 2018-04-25 22:03:45.000 115 7879.14 928.90 53948.90 88888.00 2018-04-25 22:03:46.000 115 7879.15 928.90 53948.90 88888.00 2018-04-25 22:03:47.000 115 7879.14 928.89 53948.90 88888.00 2018-04-25 22:03:48.000 115 7879.14 928.89 53948.91 88888.00 2018-04-25 22:03:49.000 115 7879.14 928.89 53948.89 88888.00 2018-04-25 22:03:50.000 115 7879.14 928.88 53948.89 88888.00 2018-04-25 22:03:51.000 115 7879.14 928.87 53948.90 88888.00 2018-04-25 22:03:52.000 115 7879.15 928.87 53948.90 88888.00 2018-04-25 22:03:53.000 115 7879.16 928.86 53948.90 88888.00 2018-04-25 22:03:54.000 115 7879.16 928.85 53948.91 88888.00 2018-04-25 22:03:55.000 115 7879.15 928.84 53948.90 88888.00 2018-04-25 22:03:56.000 115 7879.15 928.83 53948.89 88888.00 2018-04-25 22:03:57.000 115 7879.15 928.81 53948.89 88888.00 2018-04-25 22:03:58.000 115 7879.14 928.79 53948.88 88888.00 2018-04-25 22:03:59.000 115 7879.14 928.78 53948.89 88888.00 2018-04-25 22:04:00.000 115 7879.13 928.76 53948.90 88888.00 2018-04-25 22:04:01.000 115 7879.12 928.76 53948.89 88888.00 2018-04-25 22:04:02.000 115 7879.12 928.76 53948.88 88888.00 2018-04-25 22:04:03.000 115 7879.12 928.74 53948.87 88888.00 2018-04-25 22:04:04.000 115 7879.11 928.72 53948.88 88888.00 2018-04-25 22:04:05.000 115 7879.11 928.71 53948.87 88888.00 2018-04-25 22:04:06.000 115 7879.11 928.71 53948.86 88888.00 2018-04-25 22:04:07.000 115 7879.11 928.70 53948.85 88888.00 2018-04-25 22:04:08.000 115 7879.11 928.68 53948.84 88888.00 2018-04-25 22:04:09.000 115 7879.10 928.67 53948.84 88888.00 2018-04-25 22:04:10.000 115 7879.10 928.64 53948.84 88888.00 2018-04-25 22:04:11.000 115 7879.08 928.62 53948.82 88888.00 2018-04-25 22:04:12.000 115 7879.06 928.62 53948.81 88888.00 2018-04-25 22:04:13.000 115 7879.06 928.61 53948.80 88888.00 2018-04-25 22:04:14.000 115 7879.06 928.60 53948.78 88888.00 2018-04-25 22:04:15.000 115 7879.05 928.59 53948.78 88888.00 2018-04-25 22:04:16.000 115 7879.05 928.59 53948.78 88888.00 2018-04-25 22:04:17.000 115 7879.04 928.58 53948.77 88888.00 2018-04-25 22:04:18.000 115 7879.02 928.55 53948.75 88888.00 2018-04-25 22:04:19.000 115 7879.03 928.53 53948.75 88888.00 2018-04-25 22:04:20.000 115 7879.03 928.53 53948.74 88888.00 2018-04-25 22:04:21.000 115 7879.01 928.53 53948.73 88888.00 2018-04-25 22:04:22.000 115 7879.01 928.51 53948.73 88888.00 2018-04-25 22:04:23.000 115 7879.01 928.51 53948.72 88888.00 2018-04-25 22:04:24.000 115 7879.00 928.51 53948.71 88888.00 2018-04-25 22:04:25.000 115 7879.01 928.51 53948.70 88888.00 2018-04-25 22:04:26.000 115 7878.99 928.50 53948.69 88888.00 2018-04-25 22:04:27.000 115 7878.98 928.49 53948.69 88888.00 2018-04-25 22:04:28.000 115 7878.97 928.48 53948.67 88888.00 2018-04-25 22:04:29.000 115 7878.97 928.48 53948.65 88888.00 2018-04-25 22:04:30.000 115 7878.96 928.47 53948.64 88888.00 2018-04-25 22:04:31.000 115 7878.95 928.44 53948.63 88888.00 2018-04-25 22:04:32.000 115 7878.94 928.43 53948.62 88888.00 2018-04-25 22:04:33.000 115 7878.93 928.42 53948.61 88888.00 2018-04-25 22:04:34.000 115 7878.93 928.40 53948.59 88888.00 2018-04-25 22:04:35.000 115 7878.92 928.39 53948.58 88888.00 2018-04-25 22:04:36.000 115 7878.91 928.39 53948.58 88888.00 2018-04-25 22:04:37.000 115 7878.90 928.38 53948.57 88888.00 2018-04-25 22:04:38.000 115 7878.88 928.38 53948.56 88888.00 2018-04-25 22:04:39.000 115 7878.87 928.38 53948.55 88888.00 2018-04-25 22:04:40.000 115 7878.87 928.36 53948.53 88888.00 2018-04-25 22:04:41.000 115 7878.86 928.35 53948.52 88888.00 2018-04-25 22:04:42.000 115 7878.86 928.35 53948.50 88888.00 2018-04-25 22:04:43.000 115 7878.85 928.35 53948.49 88888.00 2018-04-25 22:04:44.000 115 7878.83 928.35 53948.48 88888.00 2018-04-25 22:04:45.000 115 7878.81 928.35 53948.46 88888.00 2018-04-25 22:04:46.000 115 7878.80 928.34 53948.45 88888.00 2018-04-25 22:04:47.000 115 7878.80 928.34 53948.44 88888.00 2018-04-25 22:04:48.000 115 7878.78 928.35 53948.41 88888.00 2018-04-25 22:04:49.000 115 7878.77 928.34 53948.39 88888.00 2018-04-25 22:04:50.000 115 7878.77 928.33 53948.39 88888.00 2018-04-25 22:04:51.000 115 7878.76 928.33 53948.38 88888.00 2018-04-25 22:04:52.000 115 7878.74 928.33 53948.36 88888.00 2018-04-25 22:04:53.000 115 7878.73 928.33 53948.35 88888.00 2018-04-25 22:04:54.000 115 7878.71 928.34 53948.34 88888.00 2018-04-25 22:04:55.000 115 7878.69 928.34 53948.31 88888.00 2018-04-25 22:04:56.000 115 7878.68 928.34 53948.29 88888.00 2018-04-25 22:04:57.000 115 7878.68 928.35 53948.29 88888.00 2018-04-25 22:04:58.000 115 7878.67 928.36 53948.28 88888.00 2018-04-25 22:04:59.000 115 7878.66 928.36 53948.26 88888.00 2018-04-25 22:05:00.000 115 7878.64 928.35 53948.25 88888.00 2018-04-25 22:05:01.000 115 7878.62 928.36 53948.21 88888.00 2018-04-25 22:05:02.000 115 7878.61 928.37 53948.19 88888.00 2018-04-25 22:05:03.000 115 7878.61 928.38 53948.19 88888.00 2018-04-25 22:05:04.000 115 7878.59 928.38 53948.17 88888.00 2018-04-25 22:05:05.000 115 7878.57 928.39 53948.14 88888.00 2018-04-25 22:05:06.000 115 7878.56 928.41 53948.14 88888.00 2018-04-25 22:05:07.000 115 7878.54 928.41 53948.13 88888.00 2018-04-25 22:05:08.000 115 7878.53 928.41 53948.12 88888.00 2018-04-25 22:05:09.000 115 7878.51 928.41 53948.09 88888.00 2018-04-25 22:05:10.000 115 7878.50 928.42 53948.07 88888.00 2018-04-25 22:05:11.000 115 7878.48 928.43 53948.05 88888.00 2018-04-25 22:05:12.000 115 7878.47 928.43 53948.04 88888.00 2018-04-25 22:05:13.000 115 7878.47 928.43 53948.03 88888.00 2018-04-25 22:05:14.000 115 7878.46 928.43 53948.01 88888.00 2018-04-25 22:05:15.000 115 7878.45 928.45 53948.00 88888.00 2018-04-25 22:05:16.000 115 7878.44 928.45 53947.99 88888.00 2018-04-25 22:05:17.000 115 7878.42 928.45 53947.97 88888.00 2018-04-25 22:05:18.000 115 7878.41 928.45 53947.95 88888.00 2018-04-25 22:05:19.000 115 7878.39 928.46 53947.94 88888.00 2018-04-25 22:05:20.000 115 7878.38 928.47 53947.93 88888.00 2018-04-25 22:05:21.000 115 7878.36 928.49 53947.92 88888.00 2018-04-25 22:05:22.000 115 7878.35 928.50 53947.90 88888.00 2018-04-25 22:05:23.000 115 7878.34 928.50 53947.88 88888.00 2018-04-25 22:05:24.000 115 7878.31 928.50 53947.86 88888.00 2018-04-25 22:05:25.000 115 7878.28 928.50 53947.85 88888.00 2018-04-25 22:05:26.000 115 7878.27 928.50 53947.83 88888.00 2018-04-25 22:05:27.000 115 7878.25 928.50 53947.80 88888.00 2018-04-25 22:05:28.000 115 7878.24 928.51 53947.78 88888.00 2018-04-25 22:05:29.000 115 7878.24 928.53 53947.76 88888.00 2018-04-25 22:05:30.000 115 7878.22 928.54 53947.74 88888.00 2018-04-25 22:05:31.000 115 7878.20 928.54 53947.73 88888.00 2018-04-25 22:05:32.000 115 7878.19 928.55 53947.72 88888.00 2018-04-25 22:05:33.000 115 7878.18 928.57 53947.71 88888.00 2018-04-25 22:05:34.000 115 7878.17 928.57 53947.71 88888.00 2018-04-25 22:05:35.000 115 7878.15 928.58 53947.69 88888.00 2018-04-25 22:05:36.000 115 7878.14 928.59 53947.66 88888.00 2018-04-25 22:05:37.000 115 7878.12 928.60 53947.64 88888.00 2018-04-25 22:05:38.000 115 7878.10 928.62 53947.62 88888.00 2018-04-25 22:05:39.000 115 7878.09 928.63 53947.60 88888.00 2018-04-25 22:05:40.000 115 7878.08 928.65 53947.59 88888.00 2018-04-25 22:05:41.000 115 7878.07 928.66 53947.59 88888.00 2018-04-25 22:05:42.000 115 7878.06 928.66 53947.58 88888.00 2018-04-25 22:05:43.000 115 7878.04 928.67 53947.57 88888.00 2018-04-25 22:05:44.000 115 7878.02 928.67 53947.55 88888.00 2018-04-25 22:05:45.000 115 7878.01 928.69 53947.54 88888.00 2018-04-25 22:05:46.000 115 7878.00 928.71 53947.52 88888.00 2018-04-25 22:05:47.000 115 7877.99 928.73 53947.51 88888.00 2018-04-25 22:05:48.000 115 7877.97 928.73 53947.50 88888.00 2018-04-25 22:05:49.000 115 7877.95 928.73 53947.49 88888.00 2018-04-25 22:05:50.000 115 7877.93 928.73 53947.48 88888.00 2018-04-25 22:05:51.000 115 7877.91 928.75 53947.47 88888.00 2018-04-25 22:05:52.000 115 7877.91 928.75 53947.46 88888.00 2018-04-25 22:05:53.000 115 7877.90 928.77 53947.45 88888.00 2018-04-25 22:05:54.000 115 7877.89 928.79 53947.44 88888.00 2018-04-25 22:05:55.000 115 7877.89 928.81 53947.44 88888.00 2018-04-25 22:05:56.000 115 7877.88 928.81 53947.43 88888.00 2018-04-25 22:05:57.000 115 7877.87 928.83 53947.41 88888.00 2018-04-25 22:05:58.000 115 7877.85 928.85 53947.41 88888.00 2018-04-25 22:05:59.000 115 7877.83 928.86 53947.40 88888.00 2018-04-25 22:06:00.000 115 7877.82 928.88 53947.39 88888.00 2018-04-25 22:06:01.000 115 7877.82 928.90 53947.39 88888.00 2018-04-25 22:06:02.000 115 7877.81 928.92 53947.38 88888.00 2018-04-25 22:06:03.000 115 7877.81 928.93 53947.35 88888.00 2018-04-25 22:06:04.000 115 7877.79 928.96 53947.34 88888.00 2018-04-25 22:06:05.000 115 7877.77 928.97 53947.34 88888.00 2018-04-25 22:06:06.000 115 7877.77 928.99 53947.32 88888.00 2018-04-25 22:06:07.000 115 7877.76 929.01 53947.31 88888.00 2018-04-25 22:06:08.000 115 7877.75 929.03 53947.32 88888.00 2018-04-25 22:06:09.000 115 7877.72 929.04 53947.31 88888.00 2018-04-25 22:06:10.000 115 7877.71 929.05 53947.29 88888.00 2018-04-25 22:06:11.000 115 7877.69 929.05 53947.29 88888.00 2018-04-25 22:06:12.000 115 7877.67 929.06 53947.28 88888.00 2018-04-25 22:06:13.000 115 7877.65 929.08 53947.27 88888.00 2018-04-25 22:06:14.000 115 7877.65 929.10 53947.26 88888.00 2018-04-25 22:06:15.000 115 7877.65 929.12 53947.26 88888.00 2018-04-25 22:06:16.000 115 7877.65 929.15 53947.25 88888.00 2018-04-25 22:06:17.000 115 7877.64 929.18 53947.24 88888.00 2018-04-25 22:06:18.000 115 7877.62 929.20 53947.23 88888.00 2018-04-25 22:06:19.000 115 7877.60 929.21 53947.23 88888.00 2018-04-25 22:06:20.000 115 7877.58 929.23 53947.23 88888.00 2018-04-25 22:06:21.000 115 7877.57 929.25 53947.23 88888.00 2018-04-25 22:06:22.000 115 7877.58 929.28 53947.23 88888.00 2018-04-25 22:06:23.000 115 7877.57 929.30 53947.22 88888.00 2018-04-25 22:06:24.000 115 7877.56 929.32 53947.22 88888.00 2018-04-25 22:06:25.000 115 7877.55 929.35 53947.23 88888.00 2018-04-25 22:06:26.000 115 7877.54 929.37 53947.21 88888.00 2018-04-25 22:06:27.000 115 7877.53 929.40 53947.20 88888.00 2018-04-25 22:06:28.000 115 7877.54 929.41 53947.20 88888.00 2018-04-25 22:06:29.000 115 7877.54 929.41 53947.20 88888.00 2018-04-25 22:06:30.000 115 7877.53 929.44 53947.21 88888.00 2018-04-25 22:06:31.000 115 7877.53 929.47 53947.21 88888.00 2018-04-25 22:06:32.000 115 7877.52 929.49 53947.21 88888.00 2018-04-25 22:06:33.000 115 7877.52 929.52 53947.21 88888.00 2018-04-25 22:06:34.000 115 7877.52 929.53 53947.20 88888.00 2018-04-25 22:06:35.000 115 7877.51 929.55 53947.20 88888.00 2018-04-25 22:06:36.000 115 7877.50 929.57 53947.21 88888.00 2018-04-25 22:06:37.000 115 7877.49 929.57 53947.23 88888.00 2018-04-25 22:06:38.000 115 7877.49 929.60 53947.23 88888.00 2018-04-25 22:06:39.000 115 7877.49 929.62 53947.22 88888.00 2018-04-25 22:06:40.000 115 7877.48 929.64 53947.22 88888.00 2018-04-25 22:06:41.000 115 7877.47 929.67 53947.21 88888.00 2018-04-25 22:06:42.000 115 7877.46 929.68 53947.21 88888.00 2018-04-25 22:06:43.000 115 7877.46 929.69 53947.21 88888.00 2018-04-25 22:06:44.000 115 7877.44 929.72 53947.22 88888.00 2018-04-25 22:06:45.000 115 7877.44 929.75 53947.23 88888.00 2018-04-25 22:06:46.000 115 7877.44 929.75 53947.23 88888.00 2018-04-25 22:06:47.000 115 7877.44 929.75 53947.23 88888.00 2018-04-25 22:06:48.000 115 7877.43 929.78 53947.25 88888.00 2018-04-25 22:06:49.000 115 7877.43 929.82 53947.25 88888.00 2018-04-25 22:06:50.000 115 7877.44 929.83 53947.24 88888.00 2018-04-25 22:06:51.000 115 7877.44 929.85 53947.25 88888.00 2018-04-25 22:06:52.000 115 7877.44 929.87 53947.26 88888.00 2018-04-25 22:06:53.000 115 7877.43 929.87 53947.27 88888.00 2018-04-25 22:06:54.000 115 7877.43 929.87 53947.29 88888.00 2018-04-25 22:06:55.000 115 7877.43 929.90 53947.30 88888.00 2018-04-25 22:06:56.000 115 7877.42 929.91 53947.30 88888.00 2018-04-25 22:06:57.000 115 7877.42 929.92 53947.30 88888.00 2018-04-25 22:06:58.000 115 7877.43 929.95 53947.31 88888.00 2018-04-25 22:06:59.000 115 7877.44 929.97 53947.34 88888.00 2018-04-25 22:07:00.000 115 7877.44 929.98 53947.34 88888.00 2018-04-25 22:07:01.000 115 7877.42 929.99 53947.34 88888.00 2018-04-25 22:07:02.000 115 7877.41 930.00 53947.35 88888.00 2018-04-25 22:07:03.000 115 7877.40 929.99 53947.36 88888.00 2018-04-25 22:07:04.000 115 7877.39 930.00 53947.37 88888.00 2018-04-25 22:07:05.000 115 7877.39 930.03 53947.37 88888.00 2018-04-25 22:07:06.000 115 7877.40 930.05 53947.38 88888.00 2018-04-25 22:07:07.000 115 7877.41 930.08 53947.39 88888.00 2018-04-25 22:07:08.000 115 7877.41 930.08 53947.40 88888.00 2018-04-25 22:07:09.000 115 7877.42 930.09 53947.40 88888.00 2018-04-25 22:07:10.000 115 7877.41 930.11 53947.41 88888.00 2018-04-25 22:07:11.000 115 7877.40 930.12 53947.42 88888.00 2018-04-25 22:07:12.000 115 7877.41 930.12 53947.43 88888.00 2018-04-25 22:07:13.000 115 7877.41 930.14 53947.44 88888.00 2018-04-25 22:07:14.000 115 7877.41 930.15 53947.46 88888.00 2018-04-25 22:07:15.000 115 7877.41 930.16 53947.47 88888.00 2018-04-25 22:07:16.000 115 7877.40 930.19 53947.48 88888.00 2018-04-25 22:07:17.000 115 7877.40 930.20 53947.50 88888.00 2018-04-25 22:07:18.000 115 7877.40 930.20 53947.50 88888.00 2018-04-25 22:07:19.000 115 7877.40 930.20 53947.51 88888.00 2018-04-25 22:07:20.000 115 7877.40 930.21 53947.52 88888.00 2018-04-25 22:07:21.000 115 7877.39 930.23 53947.54 88888.00 2018-04-25 22:07:22.000 115 7877.39 930.23 53947.54 88888.00 2018-04-25 22:07:23.000 115 7877.39 930.23 53947.56 88888.00 2018-04-25 22:07:24.000 115 7877.39 930.24 53947.58 88888.00 2018-04-25 22:07:25.000 115 7877.39 930.25 53947.57 88888.00 2018-04-25 22:07:26.000 115 7877.40 930.26 53947.57 88888.00 2018-04-25 22:07:27.000 115 7877.40 930.28 53947.58 88888.00 2018-04-25 22:07:28.000 115 7877.41 930.28 53947.60 88888.00 2018-04-25 22:07:29.000 115 7877.41 930.30 53947.62 88888.00 2018-04-25 22:07:30.000 115 7877.41 930.31 53947.65 88888.00 2018-04-25 22:07:31.000 115 7877.41 930.31 53947.66 88888.00 2018-04-25 22:07:32.000 115 7877.41 930.32 53947.66 88888.00 2018-04-25 22:07:33.000 115 7877.42 930.33 53947.68 88888.00 2018-04-25 22:07:34.000 115 7877.42 930.34 53947.69 88888.00 2018-04-25 22:07:35.000 115 7877.41 930.34 53947.70 88888.00 2018-04-25 22:07:36.000 115 7877.42 930.35 53947.71 88888.00 2018-04-25 22:07:37.000 115 7877.43 930.36 53947.73 88888.00 2018-04-25 22:07:38.000 115 7877.44 930.37 53947.75 88888.00 2018-04-25 22:07:39.000 115 7877.44 930.38 53947.77 88888.00 2018-04-25 22:07:40.000 115 7877.44 930.38 53947.77 88888.00 2018-04-25 22:07:41.000 115 7877.45 930.39 53947.78 88888.00 2018-04-25 22:07:42.000 115 7877.45 930.40 53947.80 88888.00 2018-04-25 22:07:43.000 115 7877.45 930.41 53947.82 88888.00 2018-04-25 22:07:44.000 115 7877.45 930.41 53947.84 88888.00 2018-04-25 22:07:45.000 115 7877.45 930.42 53947.85 88888.00 2018-04-25 22:07:46.000 115 7877.44 930.43 53947.84 88888.00 2018-04-25 22:07:47.000 115 7877.45 930.44 53947.85 88888.00 2018-04-25 22:07:48.000 115 7877.45 930.44 53947.88 88888.00 2018-04-25 22:07:49.000 115 7877.44 930.44 53947.90 88888.00 2018-04-25 22:07:50.000 115 7877.45 930.45 53947.91 88888.00 2018-04-25 22:07:51.000 115 7877.45 930.46 53947.92 88888.00 2018-04-25 22:07:52.000 115 7877.46 930.49 53947.93 88888.00 2018-04-25 22:07:53.000 115 7877.47 930.50 53947.95 88888.00 2018-04-25 22:07:54.000 115 7877.47 930.51 53947.95 88888.00 2018-04-25 22:07:55.000 115 7877.46 930.52 53947.95 88888.00 2018-04-25 22:07:56.000 115 7877.46 930.53 53947.96 88888.00 2018-04-25 22:07:57.000 115 7877.46 930.54 53947.96 88888.00 2018-04-25 22:07:58.000 115 7877.47 930.55 53947.98 88888.00 2018-04-25 22:07:59.000 115 7877.47 930.56 53948.00 88888.00 2018-04-25 22:08:00.000 115 7877.48 930.57 53948.00 88888.00 2018-04-25 22:08:01.000 115 7877.49 930.59 53948.02 88888.00 2018-04-25 22:08:02.000 115 7877.49 930.60 53948.02 88888.00 2018-04-25 22:08:03.000 115 7877.48 930.62 53948.03 88888.00 2018-04-25 22:08:04.000 115 7877.48 930.63 53948.05 88888.00 2018-04-25 22:08:05.000 115 7877.47 930.64 53948.07 88888.00 2018-04-25 22:08:06.000 115 7877.46 930.66 53948.09 88888.00 2018-04-25 22:08:07.000 115 7877.47 930.67 53948.09 88888.00 2018-04-25 22:08:08.000 115 7877.48 930.68 53948.10 88888.00 2018-04-25 22:08:09.000 115 7877.49 930.69 53948.11 88888.00 2018-04-25 22:08:10.000 115 7877.48 930.70 53948.11 88888.00 2018-04-25 22:08:11.000 115 7877.48 930.70 53948.11 88888.00 2018-04-25 22:08:12.000 115 7877.48 930.70 53948.12 88888.00 2018-04-25 22:08:13.000 115 7877.47 930.72 53948.13 88888.00 2018-04-25 22:08:14.000 115 7877.47 930.74 53948.14 88888.00 2018-04-25 22:08:15.000 115 7877.48 930.76 53948.15 88888.00 2018-04-25 22:08:16.000 115 7877.48 930.77 53948.16 88888.00 2018-04-25 22:08:17.000 115 7877.47 930.78 53948.16 88888.00 2018-04-25 22:08:18.000 115 7877.47 930.79 53948.18 88888.00 2018-04-25 22:08:19.000 115 7877.48 930.80 53948.19 88888.00 2018-04-25 22:08:20.000 115 7877.48 930.81 53948.20 88888.00 2018-04-25 22:08:21.000 115 7877.49 930.82 53948.21 88888.00 2018-04-25 22:08:22.000 115 7877.50 930.82 53948.22 88888.00 2018-04-25 22:08:23.000 115 7877.50 930.84 53948.24 88888.00 2018-04-25 22:08:24.000 115 7877.50 930.85 53948.25 88888.00 2018-04-25 22:08:25.000 115 7877.50 930.85 53948.25 88888.00 2018-04-25 22:08:26.000 115 7877.51 930.86 53948.27 88888.00 2018-04-25 22:08:27.000 115 7877.52 930.87 53948.29 88888.00 2018-04-25 22:08:28.000 115 7877.52 930.87 53948.29 88888.00 2018-04-25 22:08:29.000 115 7877.53 930.88 53948.29 88888.00 2018-04-25 22:08:30.000 115 7877.54 930.90 53948.31 88888.00 2018-04-25 22:08:31.000 115 7877.54 930.90 53948.33 88888.00 2018-04-25 22:08:32.000 115 7877.56 930.91 53948.34 88888.00 2018-04-25 22:08:33.000 115 7877.58 930.92 53948.36 88888.00 2018-04-25 22:08:34.000 115 7877.57 930.92 53948.37 88888.00 2018-04-25 22:08:35.000 115 7877.57 930.93 53948.37 88888.00 2018-04-25 22:08:36.000 115 7877.59 930.94 53948.38 88888.00 2018-04-25 22:08:37.000 115 7877.60 930.93 53948.40 88888.00 2018-04-25 22:08:38.000 115 7877.60 930.94 53948.42 88888.00 2018-04-25 22:08:39.000 115 7877.61 930.96 53948.42 88888.00 2018-04-25 22:08:40.000 115 7877.61 930.96 53948.42 88888.00 2018-04-25 22:08:41.000 115 7877.61 930.98 53948.43 88888.00 2018-04-25 22:08:42.000 115 7877.62 930.98 53948.45 88888.00 2018-04-25 22:08:43.000 115 7877.63 930.97 53948.46 88888.00 2018-04-25 22:08:44.000 115 7877.64 930.96 53948.48 88888.00 2018-04-25 22:08:45.000 115 7877.65 930.96 53948.50 88888.00 2018-04-25 22:08:46.000 115 7877.65 930.97 53948.51 88888.00 2018-04-25 22:08:47.000 115 7877.67 930.98 53948.53 88888.00 2018-04-25 22:08:48.000 115 7877.67 930.99 53948.54 88888.00 2018-04-25 22:08:49.000 115 7877.67 931.00 53948.56 88888.00 2018-04-25 22:08:50.000 115 7877.69 930.99 53948.57 88888.00 2018-04-25 22:08:51.000 115 7877.69 930.98 53948.57 88888.00 2018-04-25 22:08:52.000 115 7877.69 930.98 53948.58 88888.00 2018-04-25 22:08:53.000 115 7877.70 930.97 53948.59 88888.00 2018-04-25 22:08:54.000 115 7877.71 930.97 53948.61 88888.00 2018-04-25 22:08:55.000 115 7877.71 930.98 53948.61 88888.00 2018-04-25 22:08:56.000 115 7877.71 930.96 53948.61 88888.00 2018-04-25 22:08:57.000 115 7877.71 930.94 53948.61 88888.00 2018-04-25 22:08:58.000 115 7877.72 930.95 53948.63 88888.00 2018-04-25 22:08:59.000 115 7877.73 930.96 53948.62 88888.00 2018-04-25 22:09:00.000 115 7877.75 930.95 53948.62 88888.00 2018-04-25 22:09:01.000 115 7877.74 930.96 53948.64 88888.00 2018-04-25 22:09:02.000 115 7877.74 930.97 53948.65 88888.00 2018-04-25 22:09:03.000 115 7877.75 930.96 53948.66 88888.00 2018-04-25 22:09:04.000 115 7877.78 930.96 53948.68 88888.00 2018-04-25 22:09:05.000 115 7877.79 930.97 53948.69 88888.00 2018-04-25 22:09:06.000 115 7877.79 930.97 53948.69 88888.00 2018-04-25 22:09:07.000 115 7877.80 930.96 53948.69 88888.00 2018-04-25 22:09:08.000 115 7877.82 930.96 53948.71 88888.00 2018-04-25 22:09:09.000 115 7877.82 930.96 53948.72 88888.00 2018-04-25 22:09:10.000 115 7877.83 930.96 53948.73 88888.00 2018-04-25 22:09:11.000 115 7877.84 930.97 53948.73 88888.00 2018-04-25 22:09:12.000 115 7877.85 930.96 53948.74 88888.00 2018-04-25 22:09:13.000 115 7877.87 930.95 53948.75 88888.00 2018-04-25 22:09:14.000 115 7877.88 930.96 53948.77 88888.00 2018-04-25 22:09:15.000 115 7877.89 930.96 53948.78 88888.00 2018-04-25 22:09:16.000 115 7877.90 930.95 53948.78 88888.00 2018-04-25 22:09:17.000 115 7877.92 930.95 53948.79 88888.00 2018-04-25 22:09:18.000 115 7877.93 930.96 53948.79 88888.00 2018-04-25 22:09:19.000 115 7877.94 930.97 53948.79 88888.00 2018-04-25 22:09:20.000 115 7877.96 930.98 53948.79 88888.00 2018-04-25 22:09:21.000 115 7877.97 930.99 53948.80 88888.00 2018-04-25 22:09:22.000 115 7877.99 930.99 53948.80 88888.00 2018-04-25 22:09:23.000 115 7878.00 930.99 53948.81 88888.00 2018-04-25 22:09:24.000 115 7878.02 930.99 53948.82 88888.00 2018-04-25 22:09:25.000 115 7878.04 930.98 53948.84 88888.00 2018-04-25 22:09:26.000 115 7878.06 930.97 53948.85 88888.00 2018-04-25 22:09:27.000 115 7878.07 930.99 53948.87 88888.00 2018-04-25 22:09:28.000 115 7878.09 930.99 53948.88 88888.00 2018-04-25 22:09:29.000 115 7878.11 930.98 53948.89 88888.00 2018-04-25 22:09:30.000 115 7878.13 930.99 53948.89 88888.00 2018-04-25 22:09:31.000 115 7878.15 930.99 53948.91 88888.00 2018-04-25 22:09:32.000 115 7878.18 931.00 53948.91 88888.00 2018-04-25 22:09:33.000 115 7878.19 931.02 53948.91 88888.00 2018-04-25 22:09:34.000 115 7878.20 931.03 53948.91 88888.00 2018-04-25 22:09:35.000 115 7878.20 931.02 53948.91 88888.00 2018-04-25 22:09:36.000 115 7878.22 931.02 53948.91 88888.00 2018-04-25 22:09:37.000 115 7878.25 931.03 53948.92 88888.00 2018-04-25 22:09:38.000 115 7878.27 931.04 53948.93 88888.00 2018-04-25 22:09:39.000 115 7878.28 931.05 53948.94 88888.00 2018-04-25 22:09:40.000 115 7878.29 931.05 53948.95 88888.00 2018-04-25 22:09:41.000 115 7878.32 931.05 53948.95 88888.00 2018-04-25 22:09:42.000 115 7878.34 931.05 53948.93 88888.00 2018-04-25 22:09:43.000 115 7878.34 931.05 53948.93 88888.00 2018-04-25 22:09:44.000 115 7878.35 931.06 53948.93 88888.00 2018-04-25 22:09:45.000 115 7878.37 931.07 53948.93 88888.00 2018-04-25 22:09:46.000 115 7878.40 931.07 53948.94 88888.00 2018-04-25 22:09:47.000 115 7878.42 931.08 53948.96 88888.00 2018-04-25 22:09:48.000 115 7878.44 931.09 53948.96 88888.00 2018-04-25 22:09:49.000 115 7878.45 931.08 53948.95 88888.00 2018-04-25 22:09:50.000 115 7878.47 931.08 53948.96 88888.00 2018-04-25 22:09:51.000 115 7878.50 931.10 53948.98 88888.00 2018-04-25 22:09:52.000 115 7878.53 931.10 53948.98 88888.00 2018-04-25 22:09:53.000 115 7878.54 931.11 53948.97 88888.00 2018-04-25 22:09:54.000 115 7878.54 931.12 53948.98 88888.00 2018-04-25 22:09:55.000 115 7878.56 931.13 53948.98 88888.00 2018-04-25 22:09:56.000 115 7878.59 931.14 53948.98 88888.00 2018-04-25 22:09:57.000 115 7878.61 931.16 53948.98 88888.00 2018-04-25 22:09:58.000 115 7878.63 931.17 53948.98 88888.00 2018-04-25 22:09:59.000 115 7878.63 931.17 53948.98 88888.00 2018-04-25 22:10:00.000 115 7878.65 931.18 53948.98 88888.00 2018-04-25 22:10:01.000 115 7878.68 931.20 53948.98 88888.00 2018-04-25 22:10:02.000 115 7878.69 931.23 53948.98 88888.00 2018-04-25 22:10:03.000 115 7878.71 931.24 53948.99 88888.00 2018-04-25 22:10:04.000 115 7878.74 931.24 53949.00 88888.00 2018-04-25 22:10:05.000 115 7878.77 931.25 53949.01 88888.00 2018-04-25 22:10:06.000 115 7878.79 931.25 53949.00 88888.00 2018-04-25 22:10:07.000 115 7878.81 931.27 53948.99 88888.00 2018-04-25 22:10:08.000 115 7878.82 931.28 53949.00 88888.00 2018-04-25 22:10:09.000 115 7878.84 931.30 53949.00 88888.00 2018-04-25 22:10:10.000 115 7878.86 931.32 53948.99 88888.00 2018-04-25 22:10:11.000 115 7878.88 931.34 53948.98 88888.00 2018-04-25 22:10:12.000 115 7878.91 931.35 53948.99 88888.00 2018-04-25 22:10:13.000 115 7878.93 931.37 53948.99 88888.00 2018-04-25 22:10:14.000 115 7878.96 931.40 53948.99 88888.00 2018-04-25 22:10:15.000 115 7878.97 931.41 53948.99 88888.00 2018-04-25 22:10:16.000 115 7878.99 931.42 53949.00 88888.00 2018-04-25 22:10:17.000 115 7879.03 931.44 53949.00 88888.00 2018-04-25 22:10:18.000 115 7879.06 931.46 53949.00 88888.00 2018-04-25 22:10:19.000 115 7879.11 931.47 53949.02 88888.00 2018-04-25 22:10:20.000 115 7879.14 931.50 53949.02 88888.00 2018-04-25 22:10:21.000 115 7879.17 931.53 53949.03 88888.00 2018-04-25 22:10:22.000 115 7879.20 931.54 53949.05 88888.00 2018-04-25 22:10:23.000 115 7879.24 931.54 53949.06 88888.00 2018-04-25 22:10:24.000 115 7879.27 931.55 53949.07 88888.00 2018-04-25 22:10:25.000 115 7879.31 931.58 53949.08 88888.00 2018-04-25 22:10:26.000 115 7879.34 931.61 53949.07 88888.00 2018-04-25 22:10:27.000 115 7879.37 931.61 53949.07 88888.00 2018-04-25 22:10:28.000 115 7879.41 931.62 53949.09 88888.00 2018-04-25 22:10:29.000 115 7879.45 931.64 53949.09 88888.00 2018-04-25 22:10:30.000 115 7879.48 931.66 53949.11 88888.00 2018-04-25 22:10:31.000 115 7879.51 931.67 53949.12 88888.00 2018-04-25 22:10:32.000 115 7879.55 931.67 53949.12 88888.00 2018-04-25 22:10:33.000 115 7879.58 931.69 53949.13 88888.00 2018-04-25 22:10:34.000 115 7879.61 931.70 53949.15 88888.00 2018-04-25 22:10:35.000 115 7879.65 931.72 53949.16 88888.00 2018-04-25 22:10:36.000 115 7879.68 931.72 53949.16 88888.00 2018-04-25 22:10:37.000 115 7879.71 931.74 53949.16 88888.00 2018-04-25 22:10:38.000 115 7879.75 931.76 53949.17 88888.00 2018-04-25 22:10:39.000 115 7879.79 931.77 53949.18 88888.00 2018-04-25 22:10:40.000 115 7879.81 931.77 53949.19 88888.00 2018-04-25 22:10:41.000 115 7879.83 931.78 53949.20 88888.00 2018-04-25 22:10:42.000 115 7879.86 931.79 53949.20 88888.00 2018-04-25 22:10:43.000 115 7879.89 931.79 53949.19 88888.00 2018-04-25 22:10:44.000 115 7879.92 931.80 53949.19 88888.00 2018-04-25 22:10:45.000 115 7879.95 931.82 53949.20 88888.00 2018-04-25 22:10:46.000 115 7879.97 931.84 53949.20 88888.00 2018-04-25 22:10:47.000 115 7879.99 931.86 53949.21 88888.00 2018-04-25 22:10:48.000 115 7880.01 931.88 53949.21 88888.00 2018-04-25 22:10:49.000 115 7880.04 931.90 53949.21 88888.00 2018-04-25 22:10:50.000 115 7880.07 931.92 53949.22 88888.00 2018-04-25 22:10:51.000 115 7880.10 931.94 53949.22 88888.00 2018-04-25 22:10:52.000 115 7880.13 931.96 53949.22 88888.00 2018-04-25 22:10:53.000 115 7880.17 931.98 53949.23 88888.00 2018-04-25 22:10:54.000 115 7880.20 932.01 53949.23 88888.00 2018-04-25 22:10:55.000 115 7880.23 932.04 53949.24 88888.00 2018-04-25 22:10:56.000 115 7880.27 932.07 53949.23 88888.00 2018-04-25 22:10:57.000 115 7880.30 932.11 53949.25 88888.00 2018-04-25 22:10:58.000 115 7880.33 932.14 53949.28 88888.00 2018-04-25 22:10:59.000 115 7880.37 932.17 53949.28 88888.00 2018-04-25 22:11:00.000 115 7880.40 932.20 53949.29 88888.00 2018-04-25 22:11:01.000 115 7880.44 932.23 53949.29 88888.00 2018-04-25 22:11:02.000 115 7880.49 932.27 53949.30 88888.00 2018-04-25 22:11:03.000 115 7880.53 932.31 53949.31 88888.00 2018-04-25 22:11:04.000 115 7880.57 932.34 53949.32 88888.00 2018-04-25 22:11:05.000 115 7880.62 932.39 53949.34 88888.00 2018-04-25 22:11:06.000 115 7880.67 932.45 53949.35 88888.00 2018-04-25 22:11:07.000 115 7880.71 932.49 53949.36 88888.00 2018-04-25 22:11:08.000 115 7880.74 932.53 53949.38 88888.00 2018-04-25 22:11:09.000 115 7880.78 932.59 53949.38 88888.00 2018-04-25 22:11:10.000 115 7880.83 932.64 53949.38 88888.00 2018-04-25 22:11:11.000 115 7880.89 932.68 53949.40 88888.00 2018-04-25 22:11:12.000 115 7880.95 932.74 53949.42 88888.00 2018-04-25 22:11:13.000 115 7881.01 932.80 53949.44 88888.00 2018-04-25 22:11:14.000 115 7881.08 932.85 53949.46 88888.00 2018-04-25 22:11:15.000 115 7881.13 932.90 53949.48 88888.00 2018-04-25 22:11:16.000 115 7881.17 932.94 53949.50 88888.00 2018-04-25 22:11:17.000 115 7881.23 932.99 53949.52 88888.00 2018-04-25 22:11:18.000 115 7881.30 933.05 53949.55 88888.00 2018-04-25 22:11:19.000 115 7881.36 933.10 53949.58 88888.00 2018-04-25 22:11:20.000 115 7881.43 933.13 53949.61 88888.00 2018-04-25 22:11:21.000 115 7881.51 933.16 53949.64 88888.00 2018-04-25 22:11:22.000 115 7881.56 933.20 53949.68 88888.00 2018-04-25 22:11:23.000 115 7881.62 933.24 53949.70 88888.00 2018-04-25 22:11:24.000 115 7881.68 933.28 53949.73 88888.00 2018-04-25 22:11:25.000 115 7881.73 933.31 53949.76 88888.00 2018-04-25 22:11:26.000 115 7881.79 933.34 53949.79 88888.00 2018-04-25 22:11:27.000 115 7881.86 933.38 53949.82 88888.00 2018-04-25 22:11:28.000 115 7881.92 933.41 53949.85 88888.00 2018-04-25 22:11:29.000 115 7881.97 933.42 53949.88 88888.00 2018-04-25 22:11:30.000 115 7882.05 933.43 53949.93 88888.00 2018-04-25 22:11:31.000 115 7882.13 933.45 53949.98 88888.00 2018-04-25 22:11:32.000 115 7882.19 933.46 53950.01 88888.00 2018-04-25 22:11:33.000 115 7882.27 933.48 53950.04 88888.00 2018-04-25 22:11:34.000 115 7882.36 933.48 53950.10 88888.00 2018-04-25 22:11:35.000 115 7882.44 933.49 53950.16 88888.00 2018-04-25 22:11:36.000 115 7882.51 933.50 53950.21 88888.00 2018-04-25 22:11:37.000 115 7882.58 933.50 53950.25 88888.00 2018-04-25 22:11:38.000 115 7882.67 933.50 53950.29 88888.00 2018-04-25 22:11:39.000 115 7882.75 933.50 53950.33 88888.00 2018-04-25 22:11:40.000 115 7882.83 933.51 53950.38 88888.00 2018-04-25 22:11:41.000 115 7882.92 933.49 53950.43 88888.00 2018-04-25 22:11:42.000 115 7883.00 933.48 53950.48 88888.00 2018-04-25 22:11:43.000 115 7883.08 933.47 53950.52 88888.00 2018-04-25 22:11:44.000 115 7883.17 933.46 53950.57 88888.00 2018-04-25 22:11:45.000 115 7883.25 933.43 53950.62 88888.00 2018-04-25 22:11:46.000 115 7883.32 933.40 53950.67 88888.00 2018-04-25 22:11:47.000 115 7883.39 933.38 53950.71 88888.00 2018-04-25 22:11:48.000 115 7883.47 933.35 53950.76 88888.00 2018-04-25 22:11:49.000 115 7883.54 933.32 53950.78 88888.00 2018-04-25 22:11:50.000 115 7883.60 933.31 53950.80 88888.00 2018-04-25 22:11:51.000 115 7883.66 933.29 53950.84 88888.00 2018-04-25 22:11:52.000 115 7883.72 933.26 53950.88 88888.00 2018-04-25 22:11:53.000 115 7883.78 933.25 53950.90 88888.00 2018-04-25 22:11:54.000 115 7883.85 933.25 53950.93 88888.00 2018-04-25 22:11:55.000 115 7883.92 933.23 53950.96 88888.00 2018-04-25 22:11:56.000 115 7883.98 933.22 53951.00 88888.00 2018-04-25 22:11:57.000 115 7884.04 933.18 53951.03 88888.00 2018-04-25 22:11:58.000 115 7884.09 933.14 53951.06 88888.00 2018-04-25 22:11:59.000 115 7884.15 933.11 53951.09 88888.00 2018-04-25 22:12:00.000 115 7884.20 933.09 53951.10 88888.00 2018-04-25 22:12:01.000 115 7884.23 933.06 53951.11 88888.00 2018-04-25 22:12:02.000 115 7884.26 933.03 53951.12 88888.00 2018-04-25 22:12:03.000 115 7884.29 933.03 53951.12 88888.00 2018-04-25 22:12:04.000 115 7884.32 933.03 53951.13 88888.00 2018-04-25 22:12:05.000 115 7884.36 933.02 53951.14 88888.00 2018-04-25 22:12:06.000 115 7884.39 933.02 53951.14 88888.00 2018-04-25 22:12:07.000 115 7884.41 933.01 53951.14 88888.00 2018-04-25 22:12:08.000 115 7884.43 933.01 53951.13 88888.00 2018-04-25 22:12:09.000 115 7884.45 933.03 53951.11 88888.00 2018-04-25 22:12:10.000 115 7884.46 933.04 53951.10 88888.00 2018-04-25 22:12:11.000 115 7884.47 933.07 53951.09 88888.00 2018-04-25 22:12:12.000 115 7884.48 933.09 53951.07 88888.00 2018-04-25 22:12:13.000 115 7884.48 933.12 53951.03 88888.00 2018-04-25 22:12:14.000 115 7884.47 933.18 53950.98 88888.00 2018-04-25 22:12:15.000 115 7884.45 933.24 53950.94 88888.00 2018-04-25 22:12:16.000 115 7884.43 933.31 53950.90 88888.00 2018-04-25 22:12:17.000 115 7884.41 933.39 53950.88 88888.00 2018-04-25 22:12:18.000 115 7884.39 933.48 53950.83 88888.00 2018-04-25 22:12:19.000 115 7884.36 933.57 53950.78 88888.00 2018-04-25 22:12:20.000 115 7884.33 933.66 53950.73 88888.00 2018-04-25 22:12:21.000 115 7884.30 933.76 53950.68 88888.00 2018-04-25 22:12:22.000 115 7884.25 933.87 53950.62 88888.00 2018-04-25 22:12:23.000 115 7884.20 933.97 53950.55 88888.00 2018-04-25 22:12:24.000 115 7884.15 934.09 53950.50 88888.00 2018-04-25 22:12:25.000 115 7884.10 934.20 53950.45 88888.00 2018-04-25 22:12:26.000 115 7884.06 934.31 53950.40 88888.00 2018-04-25 22:12:27.000 115 7884.03 934.39 53950.36 88888.00 2018-04-25 22:12:28.000 115 7883.99 934.48 53950.30 88888.00 2018-04-25 22:12:29.000 115 7883.94 934.58 53950.26 88888.00 2018-04-25 22:12:30.000 115 7883.88 934.68 53950.21 88888.00 2018-04-25 22:12:31.000 115 7883.83 934.77 53950.17 88888.00 2018-04-25 22:12:32.000 115 7883.78 934.86 53950.12 88888.00 2018-04-25 22:12:33.000 115 7883.74 934.96 53950.09 88888.00 2018-04-25 22:12:34.000 115 7883.69 935.04 53950.05 88888.00 2018-04-25 22:12:35.000 115 7883.65 935.11 53950.02 88888.00 2018-04-25 22:12:36.000 115 7883.60 935.19 53949.97 88888.00 2018-04-25 22:12:37.000 115 7883.54 935.26 53949.94 88888.00 2018-04-25 22:12:38.000 115 7883.50 935.32 53949.92 88888.00 2018-04-25 22:12:39.000 115 7883.46 935.36 53949.91 88888.00 2018-04-25 22:12:40.000 115 7883.43 935.41 53949.89 88888.00 2018-04-25 22:12:41.000 115 7883.40 935.45 53949.85 88888.00 2018-04-25 22:12:42.000 115 7883.37 935.49 53949.82 88888.00 2018-04-25 22:12:43.000 115 7883.33 935.54 53949.79 88888.00 2018-04-25 22:12:44.000 115 7883.30 935.57 53949.77 88888.00 2018-04-25 22:12:45.000 115 7883.28 935.61 53949.75 88888.00 2018-04-25 22:12:46.000 115 7883.24 935.66 53949.73 88888.00 2018-04-25 22:12:47.000 115 7883.22 935.68 53949.72 88888.00 2018-04-25 22:12:48.000 115 7883.19 935.68 53949.72 88888.00 2018-04-25 22:12:49.000 115 7883.18 935.69 53949.73 88888.00 2018-04-25 22:12:50.000 115 7883.18 935.69 53949.75 88888.00 2018-04-25 22:12:51.000 115 7883.18 935.69 53949.75 88888.00 2018-04-25 22:12:52.000 115 7883.18 935.70 53949.75 88888.00 2018-04-25 22:12:53.000 115 7883.19 935.71 53949.77 88888.00 2018-04-25 22:12:54.000 115 7883.19 935.71 53949.77 88888.00 2018-04-25 22:12:55.000 115 7883.18 935.72 53949.77 88888.00 2018-04-25 22:12:56.000 115 7883.19 935.74 53949.78 88888.00 2018-04-25 22:12:57.000 115 7883.20 935.76 53949.80 88888.00 2018-04-25 22:12:58.000 115 7883.19 935.77 53949.80 88888.00 2018-04-25 22:12:59.000 115 7883.19 935.80 53949.80 88888.00 2018-04-25 22:13:00.000 115 7883.19 935.85 53949.80 88888.00 2018-04-25 22:13:01.000 115 7883.19 935.88 53949.79 88888.00 2018-04-25 22:13:02.000 115 7883.20 935.90 53949.79 88888.00 2018-04-25 22:13:03.000 115 7883.21 935.91 53949.80 88888.00 2018-04-25 22:13:04.000 115 7883.21 935.91 53949.82 88888.00 2018-04-25 22:13:05.000 115 7883.23 935.91 53949.84 88888.00 2018-04-25 22:13:06.000 115 7883.26 935.92 53949.87 88888.00 2018-04-25 22:13:07.000 115 7883.29 935.90 53949.91 88888.00 2018-04-25 22:13:08.000 115 7883.33 935.88 53949.96 88888.00 2018-04-25 22:13:09.000 115 7883.40 935.88 53950.00 88888.00 2018-04-25 22:13:10.000 115 7883.46 935.88 53950.05 88888.00 2018-04-25 22:13:11.000 115 7883.53 935.86 53950.11 88888.00 2018-04-25 22:13:12.000 115 7883.60 935.82 53950.18 88888.00 2018-04-25 22:13:13.000 115 7883.68 935.77 53950.25 88888.00 2018-04-25 22:13:14.000 115 7883.76 935.74 53950.31 88888.00 2018-04-25 22:13:15.000 115 7883.83 935.72 53950.37 88888.00 2018-04-25 22:13:16.000 115 7883.89 935.71 53950.41 88888.00 2018-04-25 22:13:17.000 115 7883.96 935.71 53950.46 88888.00 2018-04-25 22:13:18.000 115 7884.04 935.71 53950.52 88888.00 2018-04-25 22:13:19.000 115 7884.13 935.71 53950.58 88888.00 2018-04-25 22:13:20.000 115 7884.21 935.73 53950.62 88888.00 2018-04-25 22:13:21.000 115 7884.28 935.77 53950.66 88888.00 2018-04-25 22:13:22.000 115 7884.37 935.80 53950.72 88888.00 2018-04-25 22:13:23.000 115 7884.46 935.83 53950.80 88888.00 2018-04-25 22:13:24.000 115 7884.57 935.83 53950.88 88888.00 2018-04-25 22:13:25.000 115 7884.70 935.83 53950.97 88888.00 2018-04-25 22:13:26.000 115 7884.81 935.89 53951.03 88888.00 2018-04-25 22:13:27.000 115 7884.92 935.97 53951.07 88888.00 2018-04-25 22:13:28.000 115 7885.06 936.05 53951.16 88888.00 2018-04-25 22:13:29.000 115 7885.22 936.16 53951.25 88888.00 2018-04-25 22:13:30.000 115 7885.34 936.33 53951.29 88888.00 2018-04-25 22:13:31.000 115 7885.44 936.51 53951.30 88888.00 2018-04-25 22:13:32.000 115 7885.54 936.70 53951.32 88888.00 2018-04-25 22:13:33.000 115 7885.61 936.91 53951.33 88888.00 2018-04-25 22:13:34.000 115 7885.64 937.11 53951.30 88888.00 2018-04-25 22:13:35.000 115 7885.66 937.31 53951.25 88888.00 2018-04-25 22:13:36.000 115 7885.68 937.51 53951.23 88888.00 2018-04-25 22:13:37.000 115 7885.71 937.76 53951.22 88888.00 2018-04-25 22:13:38.000 115 7885.73 938.06 53951.19 88888.00 2018-04-25 22:13:39.000 115 7885.77 938.39 53951.17 88888.00 2018-04-25 22:13:40.000 115 7885.82 938.71 53951.16 88888.00 2018-04-25 22:13:41.000 115 7885.87 938.99 53951.19 88888.00 2018-04-25 22:13:42.000 115 7885.98 939.22 53951.29 88888.00 2018-04-25 22:13:43.000 115 7886.15 939.44 53951.42 88888.00 2018-04-25 22:13:44.000 115 7886.34 939.59 53951.57 88888.00 2018-04-25 22:13:45.000 115 7886.58 939.73 53951.77 88888.00 2018-04-25 22:13:46.000 115 7886.81 939.96 53951.92 88888.00 2018-04-25 22:13:47.000 115 7886.96 940.22 53951.98 88888.00 2018-04-25 22:13:48.000 115 7887.08 940.45 53952.04 88888.00 2018-04-25 22:13:49.000 115 7887.22 940.73 53952.09 88888.00 2018-04-25 22:13:50.000 115 7887.32 941.05 53952.12 88888.00 2018-04-25 22:13:51.000 115 7887.41 941.37 53952.14 88888.00 2018-04-25 22:13:52.000 115 7887.54 941.72 53952.21 88888.00 2018-04-25 22:13:53.000 115 7887.66 942.06 53952.29 88888.00 2018-04-25 22:13:54.000 115 7887.75 942.40 53952.33 88888.00 2018-04-25 22:13:55.000 115 7887.82 942.73 53952.35 88888.00 2018-04-25 22:13:56.000 115 7887.88 942.96 53952.39 88888.00 2018-04-25 22:13:57.000 115 7887.95 943.15 53952.45 88888.00 2018-04-25 22:13:58.000 115 7888.04 943.34 53952.54 88888.00 2018-04-25 22:13:59.000 115 7888.15 943.47 53952.66 88888.00 2018-04-25 22:14:00.000 115 7888.22 943.64 53952.72 88888.00 2018-04-25 22:14:01.000 115 7888.23 943.87 53952.73 88888.00 2018-04-25 22:14:02.000 115 7888.24 944.02 53952.76 88888.00 2018-04-25 22:14:03.000 115 7888.25 944.16 53952.79 88888.00 2018-04-25 22:14:04.000 115 7888.28 944.32 53952.84 88888.00 2018-04-25 22:14:05.000 115 7888.34 944.46 53952.93 88888.00 2018-04-25 22:14:06.000 115 7888.40 944.60 53953.00 88888.00 2018-04-25 22:14:07.000 115 7888.50 944.78 53953.08 88888.00 2018-04-25 22:14:08.000 115 7888.60 945.03 53953.16 88888.00 2018-04-25 22:14:09.000 115 7888.65 945.28 53953.21 88888.00 2018-04-25 22:14:10.000 115 7888.74 945.48 53953.31 88888.00 2018-04-25 22:14:11.000 115 7888.92 945.66 53953.51 88888.00 2018-04-25 22:14:12.000 115 7889.06 945.79 53953.66 88888.00 2018-04-25 22:14:13.000 115 7889.10 945.90 53953.71 88888.00 2018-04-25 22:14:14.000 115 7889.17 946.02 53953.79 88888.00 2018-04-25 22:14:15.000 115 7889.27 946.13 53953.93 88888.00 2018-04-25 22:14:16.000 115 7889.37 946.24 53954.04 88888.00 2018-04-25 22:14:17.000 115 7889.46 946.30 53954.15 88888.00 2018-04-25 22:14:18.000 115 7889.55 946.27 53954.30 88888.00 2018-04-25 22:14:19.000 115 7889.63 946.20 53954.46 88888.00 2018-04-25 22:14:20.000 115 7889.70 946.09 53954.59 88888.00 2018-04-25 22:14:21.000 115 7889.79 945.95 53954.75 88888.00 2018-04-25 22:14:22.000 115 7889.89 945.83 53954.91 88888.00 2018-04-25 22:14:23.000 115 7890.00 945.71 53955.06 88888.00 2018-04-25 22:14:24.000 115 7890.11 945.53 53955.25 88888.00 2018-04-25 22:14:25.000 115 7890.22 945.32 53955.45 88888.00 2018-04-25 22:14:26.000 115 7890.31 945.10 53955.62 88888.00 2018-04-25 22:14:27.000 115 7890.38 944.91 53955.73 88888.00 2018-04-25 22:14:28.000 115 7890.41 944.76 53955.80 88888.00 2018-04-25 22:14:29.000 115 7890.44 944.51 53955.93 88888.00 2018-04-25 22:14:30.000 115 7890.50 944.22 53956.09 88888.00 2018-04-25 22:14:31.000 115 7890.58 943.99 53956.24 88888.00 2018-04-25 22:14:32.000 115 7890.67 943.78 53956.37 88888.00 2018-04-25 22:14:33.000 115 7890.77 943.59 53956.51 88888.00 2018-04-25 22:14:34.000 115 7890.88 943.43 53956.66 88888.00 2018-04-25 22:14:35.000 115 7890.98 943.27 53956.79 88888.00 2018-04-25 22:14:36.000 115 7891.08 943.15 53956.89 88888.00 2018-04-25 22:14:37.000 115 7891.19 943.08 53956.99 88888.00 2018-04-25 22:14:38.000 115 7891.27 943.03 53957.04 88888.00 2018-04-25 22:14:39.000 115 7891.26 943.06 53957.03 88888.00 2018-04-25 22:14:40.000 115 7891.24 943.12 53957.00 88888.00 2018-04-25 22:14:41.000 115 7891.17 943.23 53956.93 88888.00 2018-04-25 22:14:42.000 115 7891.05 943.33 53956.83 88888.00 2018-04-25 22:14:43.000 115 7890.93 943.40 53956.76 88888.00 2018-04-25 22:14:44.000 115 7890.82 943.53 53956.68 88888.00 2018-04-25 22:14:45.000 115 7890.69 943.66 53956.58 88888.00 2018-04-25 22:14:46.000 115 7890.54 943.85 53956.45 88888.00 2018-04-25 22:14:47.000 115 7890.38 944.16 53956.28 88888.00 2018-04-25 22:14:48.000 115 7890.24 944.48 53956.18 88888.00 2018-04-25 22:14:49.000 115 7890.14 944.83 53956.10 88888.00 2018-04-25 22:14:50.000 115 7890.06 945.22 53956.02 88888.00 2018-04-25 22:14:51.000 115 7889.98 945.60 53955.95 88888.00 2018-04-25 22:14:52.000 115 7889.89 945.92 53955.91 88888.00 2018-04-25 22:14:53.000 115 7889.80 946.20 53955.88 88888.00 2018-04-25 22:14:54.000 115 7889.70 946.48 53955.84 88888.00 2018-04-25 22:14:55.000 115 7889.59 946.78 53955.77 88888.00 2018-04-25 22:14:56.000 115 7889.48 947.04 53955.73 88888.00 2018-04-25 22:14:57.000 115 7889.42 947.21 53955.73 88888.00 2018-04-25 22:14:58.000 115 7889.38 947.31 53955.77 88888.00 2018-04-25 22:14:59.000 115 7889.34 947.40 53955.83 88888.00 2018-04-25 22:15:00.000 115 7889.30 947.49 53955.89 88888.00 2018-04-25 22:15:01.000 115 7889.30 947.53 53955.96 88888.00 2018-04-25 22:15:02.000 115 7889.33 947.53 53956.08 88888.00 2018-04-25 22:15:03.000 115 7889.36 947.53 53956.19 88888.00 2018-04-25 22:15:04.000 115 7889.35 947.59 53956.25 88888.00 2018-04-25 22:15:05.000 115 7889.30 947.68 53956.23 88888.00 2018-04-25 22:15:06.000 115 7889.29 947.75 53956.27 88888.00 2018-04-25 22:15:07.000 115 7889.36 947.75 53956.43 88888.00 2018-04-25 22:15:08.000 115 7889.46 947.73 53956.59 88888.00 2018-04-25 22:15:09.000 115 7889.57 947.71 53956.73 88888.00 2018-04-25 22:15:10.000 115 7889.65 947.65 53956.88 88888.00 2018-04-25 22:15:11.000 115 7889.74 947.61 53957.01 88888.00 2018-04-25 22:15:12.000 115 7889.88 947.59 53957.18 88888.00 2018-04-25 22:15:13.000 115 7889.96 947.56 53957.30 88888.00 2018-04-25 22:15:14.000 115 7890.02 947.52 53957.37 88888.00 2018-04-25 22:15:15.000 115 7890.12 947.50 53957.50 88888.00 2018-04-25 22:15:16.000 115 7890.19 947.55 53957.57 88888.00 2018-04-25 22:15:17.000 115 7890.24 947.60 53957.63 88888.00 2018-04-25 22:15:18.000 115 7890.31 947.59 53957.75 88888.00 2018-04-25 22:15:19.000 115 7890.35 947.58 53957.83 88888.00 2018-04-25 22:15:20.000 115 7890.37 947.57 53957.87 88888.00 2018-04-25 22:15:21.000 115 7890.37 947.56 53957.92 88888.00 2018-04-25 22:15:22.000 115 7890.35 947.61 53957.92 88888.00 2018-04-25 22:15:23.000 115 7890.30 947.70 53957.88 88888.00 2018-04-25 22:15:24.000 115 7890.27 947.78 53957.88 88888.00 2018-04-25 22:15:25.000 115 7890.26 947.84 53957.92 88888.00 2018-04-25 22:15:26.000 115 7890.24 947.89 53957.95 88888.00 2018-04-25 22:15:27.000 115 7890.23 947.89 53958.00 88888.00 2018-04-25 22:15:28.000 115 7890.24 947.90 53958.07 88888.00 2018-04-25 22:15:29.000 115 7890.25 947.92 53958.13 88888.00 2018-04-25 22:15:30.000 115 7890.32 947.96 53958.23 88888.00 2018-04-25 22:15:31.000 115 7890.43 948.05 53958.36 88888.00 2018-04-25 22:15:32.000 115 7890.55 948.19 53958.46 88888.00 2018-04-25 22:15:33.000 115 7890.67 948.34 53958.55 88888.00 2018-04-25 22:15:34.000 115 7890.78 948.50 53958.66 88888.00 2018-04-25 22:15:35.000 115 7890.88 948.65 53958.75 88888.00 2018-04-25 22:15:36.000 115 7890.98 948.79 53958.83 88888.00 2018-04-25 22:15:37.000 115 7891.12 948.93 53958.96 88888.00 2018-04-25 22:15:38.000 115 7891.30 949.04 53959.14 88888.00 2018-04-25 22:15:39.000 115 7891.52 949.10 53959.33 88888.00 2018-04-25 22:15:40.000 115 7891.78 949.18 53959.57 88888.00 2018-04-25 22:15:41.000 115 7892.06 949.26 53959.82 88888.00 2018-04-25 22:15:42.000 115 7892.34 949.33 53960.04 88888.00 2018-04-25 22:15:43.000 115 7892.61 949.40 53960.24 88888.00 2018-04-25 22:15:44.000 115 7892.87 949.50 53960.44 88888.00 2018-04-25 22:15:45.000 115 7893.16 949.63 53960.65 88888.00 2018-04-25 22:15:46.000 115 7893.50 949.79 53960.89 88888.00 2018-04-25 22:15:47.000 115 7893.85 949.93 53961.13 88888.00 2018-04-25 22:15:48.000 115 7894.23 950.04 53961.43 88888.00 2018-04-25 22:15:49.000 115 7894.72 950.17 53961.82 88888.00 2018-04-25 22:15:50.000 115 7895.31 950.33 53962.28 88888.00 2018-04-25 22:15:51.000 115 7895.96 950.46 53962.78 88888.00 2018-04-25 22:15:52.000 115 7896.58 950.56 53963.24 88888.00 2018-04-25 22:15:53.000 115 7897.15 950.60 53963.67 88888.00 2018-04-25 22:15:54.000 115 7897.71 950.63 53964.07 88888.00 2018-04-25 22:15:55.000 115 7898.24 950.71 53964.40 88888.00 2018-04-25 22:15:56.000 115 7898.71 950.76 53964.70 88888.00 2018-04-25 22:15:57.000 115 7899.18 950.76 53965.05 88888.00 2018-04-25 22:15:58.000 115 7899.68 950.71 53965.42 88888.00 2018-04-25 22:15:59.000 115 7900.21 950.66 53965.81 88888.00 2018-04-25 22:16:00.000 115 7900.74 950.64 53966.21 88888.00 2018-04-25 22:16:01.000 115 7901.24 950.62 53966.57 88888.00 2018-04-25 22:16:02.000 115 7901.72 950.56 53966.91 88888.00 2018-04-25 22:16:03.000 115 7902.17 950.45 53967.24 88888.00 2018-04-25 22:16:04.000 115 7902.57 950.35 53967.53 88888.00 2018-04-25 22:16:05.000 115 7902.91 950.29 53967.77 88888.00 2018-04-25 22:16:06.000 115 7903.22 950.26 53967.96 88888.00 2018-04-25 22:16:07.000 115 7903.55 950.23 53968.20 88888.00 2018-04-25 22:16:08.000 115 7903.91 950.24 53968.45 88888.00 2018-04-25 22:16:09.000 115 7904.24 950.28 53968.66 88888.00 2018-04-25 22:16:10.000 115 7904.57 950.27 53968.89 88888.00 2018-04-25 22:16:11.000 115 7904.88 950.19 53969.14 88888.00 2018-04-25 22:16:12.000 115 7905.07 950.03 53969.29 88888.00 2018-04-25 22:16:13.000 115 7905.21 949.80 53969.40 88888.00 2018-04-25 22:16:14.000 115 7905.37 949.73 53969.52 88888.00 2018-04-25 22:16:15.000 115 7905.50 949.78 53969.57 88888.00 2018-04-25 22:16:16.000 115 7905.55 949.78 53969.59 88888.00 2018-04-25 22:16:17.000 115 7905.59 949.75 53969.64 88888.00 2018-04-25 22:16:18.000 115 7905.62 949.72 53969.68 88888.00 2018-04-25 22:16:19.000 115 7905.66 949.70 53969.72 88888.00 2018-04-25 22:16:20.000 115 7905.74 949.74 53969.78 88888.00 2018-04-25 22:16:21.000 115 7905.82 949.81 53969.85 88888.00 2018-04-25 22:16:22.000 115 7905.96 949.87 53969.97 88888.00 2018-04-25 22:16:23.000 115 7906.14 949.97 53970.13 88888.00 2018-04-25 22:16:24.000 115 7906.29 950.10 53970.25 88888.00 2018-04-25 22:16:25.000 115 7906.41 950.16 53970.34 88888.00 2018-04-25 22:16:26.000 115 7906.54 950.13 53970.47 88888.00 2018-04-25 22:16:27.000 115 7906.68 950.19 53970.57 88888.00 2018-04-25 22:16:28.000 115 7906.79 950.42 53970.60 88888.00 2018-04-25 22:16:29.000 115 7906.88 950.59 53970.65 88888.00 2018-04-25 22:16:30.000 115 7907.01 950.65 53970.77 88888.00 2018-04-25 22:16:31.000 115 7907.15 950.75 53970.90 88888.00 2018-04-25 22:16:32.000 115 7907.28 950.78 53971.04 88888.00 2018-04-25 22:16:33.000 115 7907.45 950.82 53971.20 88888.00 2018-04-25 22:16:34.000 115 7907.69 951.04 53971.34 88888.00 2018-04-25 22:16:35.000 115 7907.95 951.27 53971.51 88888.00 2018-04-25 22:16:36.000 115 7908.25 951.43 53971.73 88888.00 2018-04-25 22:16:37.000 115 7908.62 951.66 53972.01 88888.00 2018-04-25 22:16:38.000 115 7909.04 951.83 53972.36 88888.00 2018-04-25 22:16:39.000 115 7909.52 951.89 53972.78 88888.00 2018-04-25 22:16:40.000 115 7910.07 952.01 53973.19 88888.00 2018-04-25 22:16:41.000 115 7910.69 952.25 53973.59 88888.00 2018-04-25 22:16:42.000 115 7911.31 952.58 53973.99 88888.00 2018-04-25 22:16:43.000 115 7911.83 952.92 53974.29 88888.00 2018-04-25 22:16:44.000 115 7912.36 953.24 53974.60 88888.00 2018-04-25 22:16:45.000 115 7912.86 953.48 53974.93 88888.00 2018-04-25 22:16:46.000 115 7913.20 953.57 53975.15 88888.00 2018-04-25 22:16:47.000 115 7913.46 953.61 53975.32 88888.00 2018-04-25 22:16:48.000 115 7913.65 953.65 53975.45 88888.00 2018-04-25 22:16:49.000 115 7913.79 953.69 53975.53 88888.00 2018-04-25 22:16:50.000 115 7913.93 953.79 53975.60 88888.00 2018-04-25 22:16:51.000 115 7913.99 953.90 53975.63 88888.00 2018-04-25 22:16:52.000 115 7914.02 954.08 53975.63 88888.00 2018-04-25 22:16:53.000 115 7914.08 954.26 53975.66 88888.00 2018-04-25 22:16:54.000 115 7914.11 954.30 53975.73 88888.00 2018-04-25 22:16:55.000 115 7914.16 954.28 53975.84 88888.00 2018-04-25 22:16:56.000 115 7914.20 954.27 53975.95 88888.00 2018-04-25 22:16:57.000 115 7914.17 954.20 53976.00 88888.00 2018-04-25 22:16:58.000 115 7914.22 954.23 53976.07 88888.00 2018-04-25 22:16:59.000 115 7914.33 954.42 53976.15 88888.00 2018-04-25 22:17:00.000 115 7914.26 954.53 53976.12 88888.00 2018-04-25 22:17:01.000 115 7914.06 954.45 53976.04 88888.00 2018-04-25 22:17:02.000 115 7913.92 954.22 53976.05 88888.00 2018-04-25 22:17:03.000 115 7913.77 953.99 53976.06 88888.00 2018-04-25 22:17:04.000 115 7913.58 953.79 53976.04 88888.00 2018-04-25 22:17:05.000 115 7913.43 953.59 53976.04 88888.00 2018-04-25 22:17:06.000 115 7913.36 953.55 53976.04 88888.00 2018-04-25 22:17:07.000 115 7913.30 953.73 53976.02 88888.00 2018-04-25 22:17:08.000 115 7913.23 953.96 53975.96 88888.00 2018-04-25 22:17:09.000 115 7913.21 954.22 53975.96 88888.00 2018-04-25 22:17:10.000 115 7913.16 954.50 53975.97 88888.00 2018-04-25 22:17:11.000 115 7913.12 954.71 53975.98 88888.00 2018-04-25 22:17:12.000 115 7913.20 954.91 53976.10 88888.00 2018-04-25 22:17:13.000 115 7913.24 955.17 53976.18 88888.00 2018-04-25 22:17:14.000 115 7913.12 955.40 53976.09 88888.00 2018-04-25 22:17:15.000 115 7913.03 955.57 53976.03 88888.00 2018-04-25 22:17:16.000 115 7912.92 955.69 53976.00 88888.00 2018-04-25 22:17:17.000 115 7912.78 955.76 53975.96 88888.00 2018-04-25 22:17:18.000 115 7912.69 955.78 53975.98 88888.00 2018-04-25 22:17:19.000 115 7912.67 955.86 53976.05 88888.00 2018-04-25 22:17:20.000 115 7912.69 955.95 53976.16 88888.00 2018-04-25 22:17:21.000 115 7912.72 955.95 53976.29 88888.00 2018-04-25 22:17:22.000 115 7912.85 955.98 53976.48 88888.00 2018-04-25 22:17:23.000 115 7913.03 956.16 53976.67 88888.00 2018-04-25 22:17:24.000 115 7913.12 956.36 53976.74 88888.00 2018-04-25 22:17:25.000 115 7913.19 956.49 53976.84 88888.00 2018-04-25 22:17:26.000 115 7913.30 956.57 53976.98 88888.00 2018-04-25 22:17:27.000 115 7913.44 956.59 53977.16 88888.00 2018-04-25 22:17:28.000 115 7913.67 956.63 53977.43 88888.00 2018-04-25 22:17:29.000 115 7913.96 956.84 53977.69 88888.00 2018-04-25 22:17:30.000 115 7914.23 957.12 53977.88 88888.00 2018-04-25 22:17:31.000 115 7914.51 957.27 53978.12 88888.00 2018-04-25 22:17:32.000 115 7914.86 957.38 53978.41 88888.00 2018-04-25 22:17:33.000 115 7915.24 957.51 53978.72 88888.00 2018-04-25 22:17:34.000 115 7915.60 957.55 53979.06 88888.00 2018-04-25 22:17:35.000 115 7915.92 957.54 53979.37 88888.00 2018-04-25 22:17:36.000 115 7916.25 957.58 53979.63 88888.00 2018-04-25 22:17:37.000 115 7916.58 957.65 53979.91 88888.00 2018-04-25 22:17:38.000 115 7916.85 957.74 53980.11 88888.00 2018-04-25 22:17:39.000 115 7917.00 957.88 53980.20 88888.00 2018-04-25 22:17:40.000 115 7917.08 957.99 53980.22 88888.00 2018-04-25 22:17:41.000 115 7917.10 958.13 53980.21 88888.00 2018-04-25 22:17:42.000 115 7917.06 958.37 53980.19 88888.00 2018-04-25 22:17:43.000 115 7916.97 958.59 53980.14 88888.00 2018-04-25 22:17:44.000 115 7916.85 958.71 53980.08 88888.00 2018-04-25 22:17:45.000 115 7916.76 958.85 53980.04 88888.00 2018-04-25 22:17:46.000 115 7916.68 959.05 53980.02 88888.00 2018-04-25 22:17:47.000 115 7916.62 959.20 53980.05 88888.00 2018-04-25 22:17:48.000 115 7916.58 959.32 53980.12 88888.00 2018-04-25 22:17:49.000 115 7916.57 959.44 53980.21 88888.00 2018-04-25 22:17:50.000 115 7916.60 959.53 53980.32 88888.00 2018-04-25 22:17:51.000 115 7916.65 959.64 53980.43 88888.00 2018-04-25 22:17:52.000 115 7916.74 959.84 53980.55 88888.00 2018-04-25 22:17:53.000 115 7916.85 960.13 53980.70 88888.00 2018-04-25 22:17:54.000 115 7916.92 960.40 53980.80 88888.00 2018-04-25 22:17:55.000 115 7916.93 960.59 53980.86 88888.00 2018-04-25 22:17:56.000 115 7916.90 960.68 53980.91 88888.00 2018-04-25 22:17:57.000 115 7916.94 960.69 53981.05 88888.00 2018-04-25 22:17:58.000 115 7917.07 960.73 53981.29 88888.00 2018-04-25 22:17:59.000 115 7917.23 960.87 53981.48 88888.00 2018-04-25 22:18:00.000 115 7917.41 961.16 53981.63 88888.00 2018-04-25 22:18:01.000 115 7917.58 961.53 53981.77 88888.00 2018-04-25 22:18:02.000 115 7917.78 961.87 53981.93 88888.00 2018-04-25 22:18:03.000 115 7918.05 962.27 53982.15 88888.00 2018-04-25 22:18:04.000 115 7918.34 962.70 53982.37 88888.00 2018-04-25 22:18:05.000 115 7918.61 963.02 53982.63 88888.00 2018-04-25 22:18:06.000 115 7919.01 963.31 53983.00 88888.00 2018-04-25 22:18:07.000 115 7919.51 963.78 53983.39 88888.00 2018-04-25 22:18:08.000 115 7919.89 964.32 53983.65 88888.00 2018-04-25 22:18:09.000 115 7920.27 964.84 53983.91 88888.00 2018-04-25 22:18:10.000 115 7920.85 965.43 53984.35 88888.00 2018-04-25 22:18:11.000 115 7921.43 966.08 53984.76 88888.00 2018-04-25 22:18:12.000 115 7921.98 966.66 53985.16 88888.00 2018-04-25 22:18:13.000 115 7922.64 967.13 53985.71 88888.00 2018-04-25 22:18:14.000 115 7923.33 967.56 53986.28 88888.00 2018-04-25 22:18:15.000 115 7924.11 968.03 53986.89 88888.00 2018-04-25 22:18:16.000 115 7924.92 968.56 53987.48 88888.00 2018-04-25 22:18:17.000 115 7925.57 969.11 53987.91 88888.00 2018-04-25 22:18:18.000 115 7926.15 969.66 53988.29 88888.00 2018-04-25 22:18:19.000 115 7926.65 970.24 53988.61 88888.00 2018-04-25 22:18:20.000 115 7927.04 970.74 53988.87 88888.00 2018-04-25 22:18:21.000 115 7927.35 971.12 53989.10 88888.00 2018-04-25 22:18:22.000 115 7927.56 971.46 53989.27 88888.00 2018-04-25 22:18:23.000 115 7927.79 971.69 53989.52 88888.00 2018-04-25 22:18:24.000 115 7928.15 971.78 53989.91 88888.00 2018-04-25 22:18:25.000 115 7928.46 971.88 53990.25 88888.00 2018-04-25 22:18:26.000 115 7928.64 971.98 53990.45 88888.00 2018-04-25 22:18:27.000 115 7928.80 972.05 53990.65 88888.00 2018-04-25 22:18:28.000 115 7929.03 972.19 53990.90 88888.00 2018-04-25 22:18:29.000 115 7929.25 972.29 53991.20 88888.00 2018-04-25 22:18:30.000 115 7929.37 972.44 53991.37 88888.00 2018-04-25 22:18:31.000 115 7929.28 972.73 53991.31 88888.00 2018-04-25 22:18:32.000 115 7929.09 972.88 53991.27 88888.00 2018-04-25 22:18:33.000 115 7928.96 972.97 53991.31 88888.00 2018-04-25 22:18:34.000 115 7928.88 973.22 53991.36 88888.00 2018-04-25 22:18:35.000 115 7928.78 973.35 53991.45 88888.00 2018-04-25 22:18:36.000 115 7928.64 973.24 53991.61 88888.00 2018-04-25 22:18:37.000 115 7928.59 972.94 53991.90 88888.00 2018-04-25 22:18:38.000 115 7928.64 972.56 53992.25 88888.00 2018-04-25 22:18:39.000 115 7928.68 972.39 53992.50 88888.00 2018-04-25 22:18:40.000 115 7928.65 972.42 53992.62 88888.00 2018-04-25 22:18:41.000 115 7928.52 972.56 53992.64 88888.00 2018-04-25 22:18:42.000 115 7928.39 972.84 53992.67 88888.00 2018-04-25 22:18:43.000 115 7928.30 973.09 53992.77 88888.00 2018-04-25 22:18:44.000 115 7928.16 973.38 53992.79 88888.00 2018-04-25 22:18:45.000 115 7928.15 973.77 53992.95 88888.00 2018-04-25 22:18:46.000 115 7928.26 974.18 53993.23 88888.00 2018-04-25 22:18:47.000 115 7928.31 974.60 53993.43 88888.00 2018-04-25 22:18:48.000 115 7928.36 974.98 53993.65 88888.00 2018-04-25 22:18:49.000 115 7928.50 975.32 53993.97 88888.00 2018-04-25 22:18:50.000 115 7928.59 975.67 53994.22 88888.00 2018-04-25 22:18:51.000 115 7928.65 976.01 53994.46 88888.00 2018-04-25 22:18:52.000 115 7928.75 976.32 53994.75 88888.00 2018-04-25 22:18:53.000 115 7928.78 976.63 53994.93 88888.00 2018-04-25 22:18:54.000 115 7928.82 976.78 53995.18 88888.00 2018-04-25 22:18:55.000 115 7928.88 976.82 53995.49 88888.00 2018-04-25 22:18:56.000 115 7928.95 977.09 53995.70 88888.00 2018-04-25 22:18:57.000 115 7929.15 977.34 53996.06 88888.00 2018-04-25 22:18:58.000 115 7929.20 977.37 53996.34 88888.00 2018-04-25 22:18:59.000 115 7928.91 977.29 53996.32 88888.00 2018-04-25 22:19:00.000 115 7928.59 977.11 53996.34 88888.00 2018-04-25 22:19:01.000 115 7928.54 977.11 53996.56 88888.00 2018-04-25 22:19:02.000 115 7928.46 977.06 53996.82 88888.00 2018-04-25 22:19:03.000 115 7928.16 976.70 53996.93 88888.00 2018-04-25 22:19:04.000 115 7928.02 976.61 53997.08 88888.00 2018-04-25 22:19:05.000 115 7927.93 976.46 53997.37 88888.00 2018-04-25 22:19:06.000 115 7927.66 975.92 53997.55 88888.00 2018-04-25 22:19:07.000 115 7927.57 975.74 53997.76 88888.00 2018-04-25 22:19:08.000 115 7927.52 975.60 53998.04 88888.00 2018-04-25 22:19:09.000 115 7927.24 975.32 53998.13 88888.00 2018-04-25 22:19:10.000 115 7927.04 975.24 53998.23 88888.00 2018-04-25 22:19:11.000 115 7926.75 974.81 53998.42 88888.00 2018-04-25 22:19:12.000 115 7926.28 974.37 53998.37 88888.00 2018-04-25 22:19:13.000 115 7925.97 974.14 53998.43 88888.00 2018-04-25 22:19:14.000 115 7925.57 973.60 53998.55 88888.00 2018-04-25 22:19:15.000 115 7924.90 973.42 53998.25 88888.00 2018-04-25 22:19:16.000 115 7924.19 973.16 53998.02 88888.00 2018-04-25 22:19:17.000 115 7923.59 972.56 53998.05 88888.00 2018-04-25 22:19:18.000 115 7923.02 972.46 53997.92 88888.00 2018-04-25 22:19:19.000 115 7922.21 972.18 53997.67 88888.00 2018-04-25 22:19:20.000 115 7921.30 971.38 53997.48 88888.00 2018-04-25 22:19:21.000 115 7920.67 970.72 53997.52 88888.00 2018-04-25 22:19:22.000 115 7920.09 970.27 53997.54 88888.00 2018-04-25 22:19:23.000 115 7919.36 969.76 53997.45 88888.00 2018-04-25 22:19:24.000 115 7918.74 969.26 53997.44 88888.00 2018-04-25 22:19:25.000 115 7918.23 968.99 53997.48 88888.00 2018-04-25 22:19:26.000 115 7917.74 968.61 53997.61 88888.00 2018-04-25 22:19:27.000 115 7917.38 968.31 53997.80 88888.00 2018-04-25 22:19:28.000 115 7917.20 968.39 53997.99 88888.00 2018-04-25 22:19:29.000 115 7916.96 968.33 53998.20 88888.00 2018-04-25 22:19:30.000 115 7916.49 968.16 53998.17 88888.00 2018-04-25 22:19:31.000 115 7916.06 968.27 53998.07 88888.00 2018-04-25 22:19:32.000 115 7915.93 968.45 53998.29 88888.00 2018-04-25 22:19:33.000 115 7915.82 968.23 53998.69 88888.00 2018-04-25 22:19:34.000 115 7915.66 967.95 53998.93 88888.00 2018-04-25 22:19:35.000 115 7915.78 968.07 53999.29 88888.00 2018-04-25 22:19:36.000 115 7916.05 967.98 53999.88 88888.00 2018-04-25 22:19:37.000 115 7916.28 967.91 54000.34 88888.00 2018-04-25 22:19:38.000 115 7916.58 968.27 54000.67 88888.00 2018-04-25 22:19:39.000 115 7916.76 968.32 54001.04 88888.00 2018-04-25 22:19:40.000 115 7916.87 968.22 54001.34 88888.00 2018-04-25 22:19:41.000 115 7916.97 968.12 54001.66 88888.00 2018-04-25 22:19:42.000 115 7916.91 967.61 54001.95 88888.00 2018-04-25 22:19:43.000 115 7916.86 967.27 54002.13 88888.00 2018-04-25 22:19:44.000 115 7916.87 967.21 54002.34 88888.00 2018-04-25 22:19:45.000 115 7916.69 966.87 54002.49 88888.00 2018-04-25 22:19:46.000 115 7916.43 966.56 54002.52 88888.00 2018-04-25 22:19:47.000 115 7916.36 966.54 54002.66 88888.00 2018-04-25 22:19:48.000 115 7916.28 966.44 54002.88 88888.00 2018-04-25 22:19:49.000 115 7916.09 966.33 54002.96 88888.00 2018-04-25 22:19:50.000 115 7915.93 966.38 54003.02 88888.00 2018-04-25 22:19:51.000 115 7915.74 966.29 54003.12 88888.00 2018-04-25 22:19:52.000 115 7915.62 966.19 54003.28 88888.00 2018-04-25 22:19:53.000 115 7915.66 966.26 54003.53 88888.00 2018-04-25 22:19:54.000 115 7915.56 966.18 54003.68 88888.00 2018-04-25 22:19:55.000 115 7915.33 966.08 54003.68 88888.00 2018-04-25 22:19:56.000 115 7915.15 966.09 54003.73 88888.00 2018-04-25 22:19:57.000 115 7914.94 965.94 54003.82 88888.00 2018-04-25 22:19:58.000 115 7914.77 965.75 54003.95 88888.00 2018-04-25 22:19:59.000 115 7914.83 965.74 54004.23 88888.00 2018-04-25 22:20:00.000 115 7915.08 965.89 54004.64 88888.00 2018-04-25 22:20:01.000 115 7915.46 966.15 54005.10 88888.00 2018-04-25 22:20:02.000 115 7915.91 966.41 54005.59 88888.00 2018-04-25 22:20:03.000 115 7916.33 966.59 54006.04 88888.00 2018-04-25 22:20:04.000 115 7916.70 966.66 54006.41 88888.00 2018-04-25 22:20:05.000 115 7917.09 966.62 54006.82 88888.00 2018-04-25 22:20:06.000 115 7917.61 966.61 54007.34 88888.00 2018-04-25 22:20:07.000 115 7918.09 966.53 54007.84 88888.00 2018-04-25 22:20:08.000 115 7918.56 966.34 54008.31 88888.00 2018-04-25 22:20:09.000 115 7919.29 966.31 54008.98 88888.00 2018-04-25 22:20:10.000 115 7920.12 966.45 54009.69 88888.00 2018-04-25 22:20:11.000 115 7920.87 966.70 54010.25 88888.00 2018-04-25 22:20:12.000 115 7921.68 967.03 54010.85 88888.00 2018-04-25 22:20:13.000 115 7922.50 967.31 54011.48 88888.00 2018-04-25 22:20:14.000 115 7923.21 967.57 54012.01 88888.00 2018-04-25 22:20:15.000 115 7923.77 967.75 54012.45 88888.00 2018-04-25 22:20:16.000 115 7924.27 967.82 54012.88 88888.00 2018-04-25 22:20:17.000 115 7924.74 967.96 54013.28 88888.00 2018-04-25 22:20:18.000 115 7924.98 968.09 54013.49 88888.00 2018-04-25 22:20:19.000 115 7925.08 968.06 54013.63 88888.00 2018-04-25 22:20:20.000 115 7925.44 968.04 54014.06 88888.00 2018-04-25 22:20:21.000 115 7925.86 968.31 54014.50 88888.00 2018-04-25 22:20:22.000 115 7925.84 968.39 54014.62 88888.00 2018-04-25 22:20:23.000 115 7925.69 967.94 54014.78 88888.00 2018-04-25 22:20:24.000 115 7925.85 967.91 54015.09 88888.00 2018-04-25 22:20:25.000 115 7925.93 968.22 54015.27 88888.00 2018-04-25 22:20:26.000 115 7925.84 967.99 54015.50 88888.00 2018-04-25 22:20:27.000 115 7925.96 967.93 54015.85 88888.00 2018-04-25 22:20:28.000 115 7926.06 968.20 54016.10 88888.00 2018-04-25 22:20:29.000 115 7925.96 968.11 54016.31 88888.00 2018-04-25 22:20:30.000 115 7925.91 967.97 54016.57 88888.00 2018-04-25 22:20:31.000 115 7925.91 968.10 54016.79 88888.00 2018-04-25 22:20:32.000 115 7925.72 968.04 54016.93 88888.00 2018-04-25 22:20:33.000 115 7925.50 967.69 54017.14 88888.00 2018-04-25 22:20:34.000 115 7925.45 967.52 54017.46 88888.00 2018-04-25 22:20:35.000 115 7925.26 967.49 54017.61 88888.00 2018-04-25 22:20:36.000 115 7924.82 967.24 54017.60 88888.00 2018-04-25 22:20:37.000 115 7924.65 967.05 54017.84 88888.00 2018-04-25 22:20:38.000 115 7924.53 967.08 54018.07 88888.00 2018-04-25 22:20:39.000 115 7924.13 966.91 54018.07 88888.00 2018-04-25 22:20:40.000 115 7923.89 966.65 54018.26 88888.00 2018-04-25 22:20:41.000 115 7923.57 966.58 54018.34 88888.00 2018-04-25 22:20:42.000 115 7923.06 966.53 54018.24 88888.00 2018-04-25 22:20:43.000 115 7922.77 966.50 54018.36 88888.00 2018-04-25 22:20:44.000 115 7922.32 966.40 54018.40 88888.00 2018-04-25 22:20:45.000 115 7921.80 966.10 54018.42 88888.00 2018-04-25 22:20:46.000 115 7921.45 965.90 54018.60 88888.00 2018-04-25 22:20:47.000 115 7920.98 965.67 54018.66 88888.00 2018-04-25 22:20:48.000 115 7920.73 965.31 54018.95 88888.00 2018-04-25 22:20:49.000 115 7920.60 965.01 54019.34 88888.00 2018-04-25 22:20:50.000 115 7920.14 964.74 54019.34 88888.00 2018-04-25 22:20:51.000 115 7920.01 964.80 54019.53 88888.00 2018-04-25 22:20:52.000 115 7919.82 964.71 54019.82 88888.00 2018-04-25 22:20:53.000 115 7919.06 963.90 54019.75 88888.00 2018-04-25 22:20:54.000 115 7919.05 963.73 54020.11 88888.00 2018-04-25 22:20:55.000 115 7919.11 963.93 54020.55 88888.00 2018-04-25 22:20:56.000 115 7918.16 963.29 54020.24 88888.00 2018-04-25 22:20:57.000 115 7917.95 963.20 54020.41 88888.00 2018-04-25 22:20:58.000 115 7918.07 963.59 54020.91 88888.00 2018-04-25 22:20:59.000 115 7917.39 963.41 54020.73 88888.00 2018-04-25 22:21:00.000 115 7917.27 963.18 54021.10 88888.00 2018-04-25 22:21:01.000 115 7917.36 962.92 54021.73 88888.00 2018-04-25 22:21:02.000 115 7917.38 963.11 54022.00 88888.00 2018-04-25 22:21:03.000 115 7917.48 963.48 54022.38 88888.00 2018-04-25 22:21:04.000 115 7916.92 962.99 54022.37 88888.00 2018-04-25 22:21:05.000 115 7917.03 962.97 54022.77 88888.00 2018-04-25 22:21:06.000 115 7917.19 963.11 54023.32 88888.00 2018-04-25 22:21:07.000 115 7916.32 962.50 54022.98 88888.00 2018-04-25 22:21:08.000 115 7916.53 962.26 54023.54 88888.00 2018-04-25 22:21:09.000 115 7916.68 961.82 54024.26 88888.00 2018-04-25 22:21:10.000 115 7916.21 961.49 54024.11 88888.00 2018-04-25 22:21:11.000 115 7916.70 961.84 54024.77 88888.00 2018-04-25 22:21:12.000 115 7916.55 961.37 54025.16 88888.00 2018-04-25 22:21:13.000 115 7916.15 960.79 54025.14 88888.00 2018-04-25 22:21:14.000 115 7916.58 960.96 54025.77 88888.00 2018-04-25 22:21:15.000 115 7916.56 960.92 54026.07 88888.00 2018-04-25 22:21:16.000 115 7916.46 960.59 54026.32 88888.00 2018-04-25 22:21:17.000 115 7916.55 960.19 54026.80 88888.00 2018-04-25 22:21:18.000 115 7916.52 959.81 54027.08 88888.00 2018-04-25 22:21:19.000 115 7916.61 959.51 54027.44 88888.00 2018-04-25 22:21:20.000 115 7916.57 959.24 54027.67 88888.00 2018-04-25 22:21:21.000 115 7916.49 958.92 54027.88 88888.00 2018-04-25 22:21:22.000 115 7916.62 958.61 54028.34 88888.00 2018-04-25 22:21:23.000 115 7916.86 958.56 54028.81 88888.00 2018-04-25 22:21:24.000 115 7917.06 958.64 54029.21 88888.00 2018-04-25 22:21:25.000 115 7917.19 958.50 54029.59 88888.00 2018-04-25 22:21:26.000 115 7917.31 958.47 54029.91 88888.00 2018-04-25 22:21:27.000 115 7917.28 958.68 54030.05 88888.00 2018-04-25 22:21:28.000 115 7917.08 958.57 54030.15 88888.00 2018-04-25 22:21:29.000 115 7916.95 958.20 54030.40 88888.00 2018-04-25 22:21:30.000 115 7917.04 958.14 54030.71 88888.00 2018-04-25 22:21:31.000 115 7917.05 958.17 54030.91 88888.00 2018-04-25 22:21:32.000 115 7916.89 957.90 54031.04 88888.00 2018-04-25 22:21:33.000 115 7916.79 957.54 54031.27 88888.00 2018-04-25 22:21:34.000 115 7916.72 957.21 54031.52 88888.00 2018-04-25 22:21:35.000 115 7916.62 956.90 54031.71 88888.00 2018-04-25 22:21:36.000 115 7916.65 956.84 54031.99 88888.00 2018-04-25 22:21:37.000 115 7916.59 957.05 54032.13 88888.00 2018-04-25 22:21:38.000 115 7916.31 957.24 54032.11 88888.00 2018-04-25 22:21:39.000 115 7916.17 957.40 54032.27 88888.00 2018-04-25 22:21:40.000 115 7916.27 957.75 54032.63 88888.00 2018-04-25 22:21:41.000 115 7916.36 958.22 54032.94 88888.00 2018-04-25 22:21:42.000 115 7916.35 958.60 54033.21 88888.00 2018-04-25 22:21:43.000 115 7916.37 958.78 54033.57 88888.00 2018-04-25 22:21:44.000 115 7916.37 958.78 54033.94 88888.00 2018-04-25 22:21:45.000 115 7916.18 958.63 54034.15 88888.00 2018-04-25 22:21:46.000 115 7915.83 958.34 54034.22 88888.00 2018-04-25 22:21:47.000 115 7915.44 958.06 54034.26 88888.00 2018-04-25 22:21:48.000 115 7915.11 957.87 54034.38 88888.00 2018-04-25 22:21:49.000 115 7914.84 957.86 54034.55 88888.00 2018-04-25 22:21:50.000 115 7914.45 958.18 54034.56 88888.00 2018-04-25 22:21:51.000 115 7913.92 958.58 54034.48 88888.00 2018-04-25 22:21:52.000 115 7913.34 958.70 54034.50 88888.00 2018-04-25 22:21:53.000 115 7912.80 958.71 54034.60 88888.00 2018-04-25 22:21:54.000 115 7912.50 958.82 54034.88 88888.00 2018-04-25 22:21:55.000 115 7912.58 958.93 54035.49 88888.00 2018-04-25 22:21:56.000 115 7912.65 959.00 54036.06 88888.00 2018-04-25 22:21:57.000 115 7912.38 958.90 54036.33 88888.00 2018-04-25 22:21:58.000 115 7912.09 958.70 54036.56 88888.00 2018-04-25 22:21:59.000 115 7911.85 958.50 54036.82 88888.00 2018-04-25 22:22:00.000 115 7911.53 958.24 54036.99 88888.00 2018-04-25 22:22:01.000 115 7911.33 958.00 54037.28 88888.00 2018-04-25 22:22:02.000 115 7911.34 957.84 54037.80 88888.00 2018-04-25 22:22:03.000 115 7911.38 957.80 54038.27 88888.00 2018-04-25 22:22:04.000 115 7911.37 957.93 54038.58 88888.00 2018-04-25 22:22:05.000 115 7911.39 957.95 54038.95 88888.00 2018-04-25 22:22:06.000 115 7911.36 957.71 54039.32 88888.00 2018-04-25 22:22:07.000 115 7911.21 957.53 54039.48 88888.00 2018-04-25 22:22:08.000 115 7911.08 957.55 54039.59 88888.00 2018-04-25 22:22:09.000 115 7910.98 957.42 54039.83 88888.00 2018-04-25 22:22:10.000 115 7910.71 956.97 54040.04 88888.00 2018-04-25 22:22:11.000 115 7910.12 956.40 54039.99 88888.00 2018-04-25 22:22:12.000 115 7909.49 955.95 54039.89 88888.00 2018-04-25 22:22:13.000 115 7909.18 955.71 54040.04 88888.00 2018-04-25 22:22:14.000 115 7909.15 955.76 54040.40 88888.00 2018-04-25 22:22:15.000 115 7909.08 955.91 54040.68 88888.00 2018-04-25 22:22:16.000 115 7908.86 955.99 54040.77 88888.00 2018-04-25 22:22:17.000 115 7908.60 956.08 54040.83 88888.00 2018-04-25 22:22:18.000 115 7908.18 956.21 54040.78 88888.00 2018-04-25 22:22:19.000 115 7907.40 956.02 54040.56 88888.00 2018-04-25 22:22:20.000 115 7906.54 955.60 54040.35 88888.00 2018-04-25 22:22:21.000 115 7906.02 955.54 54040.38 88888.00 2018-04-25 22:22:22.000 115 7905.79 955.74 54040.62 88888.00 2018-04-25 22:22:23.000 115 7905.45 955.71 54040.83 88888.00 2018-04-25 22:22:24.000 115 7905.04 955.57 54040.93 88888.00 2018-04-25 22:22:25.000 115 7904.76 955.65 54041.07 88888.00 2018-04-25 22:22:26.000 115 7904.45 955.86 54041.20 88888.00 2018-04-25 22:22:27.000 115 7903.87 955.84 54041.16 88888.00 2018-04-25 22:22:28.000 115 7903.17 955.63 54041.10 88888.00 2018-04-25 22:22:29.000 115 7902.71 955.63 54041.19 88888.00 2018-04-25 22:22:30.000 115 7902.47 955.90 54041.34 88888.00 2018-04-25 22:22:31.000 115 7902.16 956.09 54041.45 88888.00 2018-04-25 22:22:32.000 115 7901.87 956.08 54041.57 88888.00 2018-04-25 22:22:33.000 115 7901.84 955.98 54041.91 88888.00 2018-04-25 22:22:34.000 115 7901.94 955.64 54042.41 88888.00 2018-04-25 22:22:35.000 115 7902.08 955.07 54042.92 88888.00 2018-04-25 22:22:36.000 115 7902.36 954.59 54043.45 88888.00 2018-04-25 22:22:37.000 115 7902.73 954.33 54043.96 88888.00 2018-04-25 22:22:38.000 115 7903.05 954.29 54044.33 88888.00 2018-04-25 22:22:39.000 115 7903.29 954.38 54044.58 88888.00 2018-04-25 22:22:40.000 115 7903.56 954.51 54044.85 88888.00 2018-04-25 22:22:41.000 115 7903.94 954.67 54045.19 88888.00 2018-04-25 22:22:42.000 115 7904.41 954.61 54045.67 88888.00 2018-04-25 22:22:43.000 115 7904.98 954.21 54046.29 88888.00 2018-04-25 22:22:44.000 115 7905.59 953.76 54046.87 88888.00 2018-04-25 22:22:45.000 115 7906.17 953.43 54047.36 88888.00 2018-04-25 22:22:46.000 115 7906.72 953.22 54047.77 88888.00 2018-04-25 22:22:47.000 115 7907.27 953.19 54048.14 88888.00 2018-04-25 22:22:48.000 115 7907.81 953.38 54048.46 88888.00 2018-04-25 22:22:49.000 115 7908.35 953.75 54048.73 88888.00 2018-04-25 22:22:50.000 115 7908.94 954.20 54049.06 88888.00 2018-04-25 22:22:51.000 115 7909.63 954.62 54049.48 88888.00 2018-04-25 22:22:52.000 115 7910.25 954.97 54049.82 88888.00 2018-04-25 22:22:53.000 115 7910.75 955.20 54050.07 88888.00 2018-04-25 22:22:54.000 115 7911.17 955.35 54050.28 88888.00 2018-04-25 22:22:55.000 115 7911.56 955.52 54050.47 88888.00 2018-04-25 22:22:56.000 115 7911.89 955.88 54050.58 88888.00 2018-04-25 22:22:57.000 115 7912.09 956.37 54050.60 88888.00 2018-04-25 22:22:58.000 115 7912.26 956.78 54050.69 88888.00 2018-04-25 22:22:59.000 115 7912.51 957.14 54050.91 88888.00 2018-04-25 22:23:00.000 115 7912.84 957.47 54051.25 88888.00 2018-04-25 22:23:01.000 115 7913.18 957.66 54051.61 88888.00 2018-04-25 22:23:02.000 115 7913.42 957.69 54051.89 88888.00 2018-04-25 22:23:03.000 115 7913.61 957.67 54052.11 88888.00 2018-04-25 22:23:04.000 115 7913.83 957.72 54052.28 88888.00 2018-04-25 22:23:05.000 115 7913.95 957.88 54052.29 88888.00 2018-04-25 22:23:06.000 115 7913.99 958.10 54052.29 88888.00 2018-04-25 22:23:07.000 115 7913.99 958.29 54052.39 88888.00 2018-04-25 22:23:08.000 115 7913.80 958.22 54052.45 88888.00 2018-04-25 22:23:09.000 115 7913.50 957.98 54052.48 88888.00 2018-04-25 22:23:10.000 115 7913.39 957.94 54052.59 88888.00 2018-04-25 22:23:11.000 115 7913.49 958.16 54052.79 88888.00 2018-04-25 22:23:12.000 115 7913.70 958.38 54053.09 88888.00 2018-04-25 22:23:13.000 115 7913.91 958.53 54053.40 88888.00 2018-04-25 22:23:14.000 115 7914.10 958.66 54053.62 88888.00 2018-04-25 22:23:15.000 115 7914.33 958.85 54053.83 88888.00 2018-04-25 22:23:16.000 115 7914.55 958.95 54054.07 88888.00 2018-04-25 22:23:17.000 115 7914.62 958.78 54054.26 88888.00 2018-04-25 22:23:18.000 115 7914.56 958.48 54054.36 88888.00 2018-04-25 22:23:19.000 115 7914.54 958.34 54054.44 88888.00 2018-04-25 22:23:20.000 115 7914.57 958.31 54054.54 88888.00 2018-04-25 22:23:21.000 115 7914.55 958.20 54054.64 88888.00 2018-04-25 22:23:22.000 115 7914.50 957.90 54054.73 88888.00 2018-04-25 22:23:23.000 115 7914.46 957.49 54054.83 88888.00 2018-04-25 22:23:24.000 115 7914.36 957.07 54054.87 88888.00 2018-04-25 22:23:25.000 115 7914.20 956.57 54054.86 88888.00 2018-04-25 22:23:26.000 115 7913.98 955.96 54054.82 88888.00 2018-04-25 22:23:27.000 115 7913.79 955.34 54054.79 88888.00 2018-04-25 22:23:28.000 115 7913.68 954.78 54054.79 88888.00 2018-04-25 22:23:29.000 115 7913.54 954.21 54054.78 88888.00 2018-04-25 22:23:30.000 115 7913.33 953.56 54054.73 88888.00 2018-04-25 22:23:31.000 115 7913.17 952.82 54054.73 88888.00 2018-04-25 22:23:32.000 115 7913.02 952.14 54054.72 88888.00 2018-04-25 22:23:33.000 115 7912.69 951.54 54054.54 88888.00 2018-04-25 22:23:34.000 115 7912.16 950.92 54054.21 88888.00 2018-04-25 22:23:35.000 115 7911.60 950.38 54053.87 88888.00 2018-04-25 22:23:36.000 115 7911.06 950.19 54053.48 88888.00 2018-04-25 22:23:37.000 115 7910.57 950.29 54053.11 88888.00 2018-04-25 22:23:38.000 115 7910.20 950.44 54052.90 88888.00 2018-04-25 22:23:39.000 115 7909.88 950.59 54052.78 88888.00 2018-04-25 22:23:40.000 115 7909.65 950.69 54052.73 88888.00 2018-04-25 22:23:41.000 115 7909.61 950.80 54052.84 88888.00 2018-04-25 22:23:42.000 115 7909.69 950.95 54052.99 88888.00 2018-04-25 22:23:43.000 115 7909.78 951.05 54053.10 88888.00 2018-04-25 22:23:44.000 115 7909.80 951.09 54053.14 88888.00 2018-04-25 22:23:45.000 115 7909.79 951.08 54053.17 88888.00 2018-04-25 22:23:46.000 115 7909.85 950.96 54053.29 88888.00 2018-04-25 22:23:47.000 115 7909.93 950.73 54053.45 88888.00 2018-04-25 22:23:48.000 115 7909.96 950.48 54053.54 88888.00 2018-04-25 22:23:49.000 115 7910.00 950.30 54053.59 88888.00 2018-04-25 22:23:50.000 115 7910.07 950.24 54053.66 88888.00 2018-04-25 22:23:51.000 115 7910.13 950.19 54053.72 88888.00 2018-04-25 22:23:52.000 115 7910.14 950.09 54053.75 88888.00 2018-04-25 22:23:53.000 115 7910.14 950.00 54053.77 88888.00 2018-04-25 22:23:54.000 115 7910.21 949.96 54053.83 88888.00 2018-04-25 22:23:55.000 115 7910.27 949.85 54053.91 88888.00 2018-04-25 22:23:56.000 115 7910.25 949.63 54053.91 88888.00 2018-04-25 22:23:57.000 115 7910.23 949.43 54053.90 88888.00 2018-04-25 22:23:58.000 115 7910.25 949.27 54053.95 88888.00 2018-04-25 22:23:59.000 115 7910.24 949.10 54053.98 88888.00 2018-04-25 22:24:00.000 115 7910.25 948.96 54054.03 88888.00 2018-04-25 22:24:01.000 115 7910.34 949.00 54054.11 88888.00 2018-04-25 22:24:02.000 115 7910.36 949.15 54054.14 88888.00 2018-04-25 22:24:03.000 115 7910.25 949.26 54054.11 88888.00 2018-04-25 22:24:04.000 115 7910.08 949.34 54054.05 88888.00 2018-04-25 22:24:05.000 115 7909.80 949.30 54053.94 88888.00 2018-04-25 22:24:06.000 115 7909.41 949.02 54053.77 88888.00 2018-04-25 22:24:07.000 115 7909.05 948.67 54053.64 88888.00 2018-04-25 22:24:08.000 115 7908.70 948.47 54053.52 88888.00 2018-04-25 22:24:09.000 115 7908.26 948.43 54053.31 88888.00 2018-04-25 22:24:10.000 115 7907.71 948.44 54053.03 88888.00 2018-04-25 22:24:11.000 115 7906.91 948.48 54052.58 88888.00 2018-04-25 22:24:12.000 115 7905.73 948.56 54051.86 88888.00 2018-04-25 22:24:13.000 115 7904.35 948.66 54051.10 88888.00 2018-04-25 22:24:14.000 115 7902.87 948.84 54050.39 88888.00 2018-04-25 22:24:15.000 115 7901.28 949.21 54049.66 88888.00 2018-04-25 22:24:16.000 115 7899.58 949.65 54048.91 88888.00 2018-04-25 22:24:17.000 115 7897.80 950.05 54048.23 88888.00 2018-04-25 22:24:18.000 115 7896.22 950.21 54047.90 88888.00 2018-04-25 22:24:19.000 115 7894.87 950.08 54047.85 88888.00 2018-04-25 22:24:20.000 115 7893.52 949.71 54047.79 88888.00 2018-04-25 22:24:21.000 115 7892.34 949.14 54047.85 88888.00 2018-04-25 22:24:22.000 115 7891.43 948.48 54048.10 88888.00 2018-04-25 22:24:23.000 115 7890.69 947.77 54048.37 88888.00 2018-04-25 22:24:24.000 115 7889.99 946.93 54048.64 88888.00 2018-04-25 22:24:25.000 115 7889.27 945.94 54048.88 88888.00 2018-04-25 22:24:26.000 115 7888.39 944.82 54048.93 88888.00 2018-04-25 22:24:27.000 115 7887.16 943.63 54048.64 88888.00 2018-04-25 22:24:28.000 115 7885.57 942.57 54048.04 88888.00 2018-04-25 22:24:29.000 115 7883.77 941.64 54047.30 88888.00 2018-04-25 22:24:30.000 115 7882.02 940.87 54046.68 88888.00 2018-04-25 22:24:31.000 115 7880.56 940.54 54046.30 88888.00 2018-04-25 22:24:32.000 115 7879.31 940.47 54046.08 88888.00 2018-04-25 22:24:33.000 115 7878.08 940.28 54045.89 88888.00 2018-04-25 22:24:34.000 115 7876.92 940.00 54045.78 88888.00 2018-04-25 22:24:35.000 115 7876.02 939.74 54045.89 88888.00 2018-04-25 22:24:36.000 115 7875.37 939.54 54046.21 88888.00 2018-04-25 22:24:37.000 115 7874.83 939.38 54046.58 88888.00 2018-04-25 22:24:38.000 115 7874.33 939.33 54046.90 88888.00 2018-04-25 22:24:39.000 115 7873.89 939.49 54047.17 88888.00 2018-04-25 22:24:40.000 115 7873.46 939.64 54047.45 88888.00 2018-04-25 22:24:41.000 115 7873.11 939.63 54047.84 88888.00 2018-04-25 22:24:42.000 115 7872.93 939.38 54048.41 88888.00 2018-04-25 22:24:43.000 115 7872.74 938.76 54048.95 88888.00 2018-04-25 22:24:44.000 115 7872.54 938.02 54049.35 88888.00 2018-04-25 22:24:45.000 115 7872.40 937.32 54049.70 88888.00 2018-04-25 22:24:46.000 115 7872.21 936.69 54049.92 88888.00 2018-04-25 22:24:47.000 115 7871.93 936.17 54050.04 88888.00 2018-04-25 22:24:48.000 115 7871.69 935.65 54050.22 88888.00 2018-04-25 22:24:49.000 115 7871.61 935.07 54050.57 88888.00 2018-04-25 22:24:50.000 115 7871.59 934.37 54050.99 88888.00 2018-04-25 22:24:51.000 115 7871.50 933.58 54051.32 88888.00 2018-04-25 22:24:52.000 115 7871.40 932.78 54051.61 88888.00 2018-04-25 22:24:53.000 115 7871.32 932.01 54051.89 88888.00 2018-04-25 22:24:54.000 115 7871.11 931.34 54051.99 88888.00 2018-04-25 22:24:55.000 115 7870.64 930.68 54051.85 88888.00 2018-04-25 22:24:56.000 115 7869.99 930.15 54051.54 88888.00 2018-04-25 22:24:57.000 115 7869.46 930.01 54051.27 88888.00 2018-04-25 22:24:58.000 115 7869.26 930.12 54051.28 88888.00 2018-04-25 22:24:59.000 115 7869.24 930.22 54051.51 88888.00 2018-04-25 22:25:00.000 115 7869.31 930.19 54051.84 88888.00 2018-04-25 22:25:01.000 115 7869.40 930.06 54052.16 88888.00 2018-04-25 22:25:02.000 115 7869.38 929.94 54052.31 88888.00 2018-04-25 22:25:03.000 115 7869.27 929.83 54052.36 88888.00 2018-04-25 22:25:04.000 115 7869.09 929.70 54052.33 88888.00 2018-04-25 22:25:05.000 115 7868.88 929.65 54052.26 88888.00 2018-04-25 22:25:06.000 115 7868.69 929.69 54052.21 88888.00 2018-04-25 22:25:07.000 115 7868.54 929.66 54052.23 88888.00 2018-04-25 22:25:08.000 115 7868.62 929.59 54052.48 88888.00 2018-04-25 22:25:09.000 115 7868.90 929.61 54052.85 88888.00 2018-04-25 22:25:10.000 115 7869.19 929.64 54053.20 88888.00 2018-04-25 22:25:11.000 115 7869.54 929.65 54053.59 88888.00 2018-04-25 22:25:12.000 115 7870.02 929.81 54053.99 88888.00 2018-04-25 22:25:13.000 115 7870.61 930.00 54054.44 88888.00 2018-04-25 22:25:14.000 115 7871.26 930.02 54054.93 88888.00 2018-04-25 22:25:15.000 115 7871.87 930.01 54055.31 88888.00 2018-04-25 22:25:16.000 115 7872.51 930.12 54055.66 88888.00 2018-04-25 22:25:17.000 115 7873.31 930.25 54056.13 88888.00 2018-04-25 22:25:18.000 115 7874.25 930.41 54056.70 88888.00 2018-04-25 22:25:19.000 115 7875.29 930.69 54057.30 88888.00 2018-04-25 22:25:20.000 115 7876.40 931.08 54057.88 88888.00 2018-04-25 22:25:21.000 115 7877.48 931.51 54058.36 88888.00 2018-04-25 22:25:22.000 115 7878.49 931.85 54058.78 88888.00 2018-04-25 22:25:23.000 115 7879.43 932.03 54059.19 88888.00 2018-04-25 22:25:24.000 115 7880.23 932.14 54059.49 88888.00 2018-04-25 22:25:25.000 115 7880.87 932.26 54059.65 88888.00 2018-04-25 22:25:26.000 115 7881.41 932.27 54059.79 88888.00 2018-04-25 22:25:27.000 115 7881.92 932.18 54060.00 88888.00 2018-04-25 22:25:28.000 115 7882.39 932.10 54060.17 88888.00 2018-04-25 22:25:29.000 115 7882.62 932.10 54060.11 88888.00 2018-04-25 22:25:30.000 115 7882.63 932.18 54059.86 88888.00 2018-04-25 22:25:31.000 115 7882.62 932.18 54059.71 88888.00 2018-04-25 22:25:32.000 115 7882.61 932.04 54059.70 88888.00 2018-04-25 22:25:33.000 115 7882.50 931.97 54059.58 88888.00 2018-04-25 22:25:34.000 115 7882.26 931.99 54059.35 88888.00 2018-04-25 22:25:35.000 115 7882.05 931.91 54059.25 88888.00 2018-04-25 22:25:36.000 115 7881.95 931.73 54059.28 88888.00 2018-04-25 22:25:37.000 115 7881.90 931.66 54059.28 88888.00 2018-04-25 22:25:38.000 115 7881.97 931.86 54059.30 88888.00 2018-04-25 22:25:39.000 115 7882.11 932.03 54059.42 88888.00 2018-04-25 22:25:40.000 115 7881.93 931.95 54059.33 88888.00 2018-04-25 22:25:41.000 115 7881.31 931.75 54058.86 88888.00 2018-04-25 22:25:42.000 115 7880.72 931.59 54058.45 88888.00 2018-04-25 22:25:43.000 115 7880.46 931.71 54058.34 88888.00 2018-04-25 22:25:44.000 115 7880.20 932.23 54058.16 88888.00 2018-04-25 22:25:45.000 115 7879.74 932.76 54057.82 88888.00 2018-04-25 22:25:46.000 115 7879.37 933.11 54057.70 88888.00 2018-04-25 22:25:47.000 115 7879.04 933.35 54057.68 88888.00 2018-04-25 22:25:48.000 115 7878.44 933.58 54057.38 88888.00 2018-04-25 22:25:49.000 115 7877.75 933.85 54057.02 88888.00 2018-04-25 22:25:50.000 115 7877.06 933.98 54056.74 88888.00 2018-04-25 22:25:51.000 115 7876.34 934.00 54056.43 88888.00 2018-04-25 22:25:52.000 115 7875.73 934.08 54056.23 88888.00 2018-04-25 22:25:53.000 115 7875.07 934.01 54056.07 88888.00 2018-04-25 22:25:54.000 115 7874.36 933.68 54055.91 88888.00 2018-04-25 22:25:55.000 115 7873.73 933.31 54055.82 88888.00 2018-04-25 22:25:56.000 115 7873.17 933.01 54055.77 88888.00 2018-04-25 22:25:57.000 115 7872.78 932.68 54055.86 88888.00 2018-04-25 22:25:58.000 115 7872.57 932.38 54056.03 88888.00 2018-04-25 22:25:59.000 115 7872.44 932.14 54056.21 88888.00 2018-04-25 22:26:00.000 115 7872.35 931.86 54056.39 88888.00 2018-04-25 22:26:01.000 115 7872.30 931.58 54056.56 88888.00 2018-04-25 22:26:02.000 115 7872.27 931.35 54056.70 88888.00 2018-04-25 22:26:03.000 115 7872.24 931.12 54056.80 88888.00 2018-04-25 22:26:04.000 115 7872.17 931.00 54056.84 88888.00 2018-04-25 22:26:05.000 115 7871.96 930.98 54056.74 88888.00 2018-04-25 22:26:06.000 115 7871.66 930.90 54056.63 88888.00 2018-04-25 22:26:07.000 115 7871.14 930.77 54056.37 88888.00 2018-04-25 22:26:08.000 115 7870.21 930.71 54055.73 88888.00 2018-04-25 22:26:09.000 115 7869.38 930.90 54055.18 88888.00 2018-04-25 22:26:10.000 115 7868.82 931.37 54054.90 88888.00 2018-04-25 22:26:11.000 115 7868.12 931.89 54054.51 88888.00 2018-04-25 22:26:12.000 115 7867.33 932.37 54054.11 88888.00 2018-04-25 22:26:13.000 115 7866.58 932.85 54053.76 88888.00 2018-04-25 22:26:14.000 115 7865.84 933.41 54053.43 88888.00 2018-04-25 22:26:15.000 115 7865.22 934.02 54053.25 88888.00 2018-04-25 22:26:16.000 115 7864.59 934.48 54053.12 88888.00 2018-04-25 22:26:17.000 115 7863.90 934.76 54052.97 88888.00 2018-04-25 22:26:18.000 115 7863.27 935.07 54052.86 88888.00 2018-04-25 22:26:19.000 115 7862.66 935.43 54052.73 88888.00 2018-04-25 22:26:20.000 115 7862.06 935.88 54052.58 88888.00 2018-04-25 22:26:21.000 115 7861.59 936.44 54052.52 88888.00 2018-04-25 22:26:22.000 115 7861.27 937.00 54052.57 88888.00 2018-04-25 22:26:23.000 115 7861.16 937.52 54052.80 88888.00 2018-04-25 22:26:24.000 115 7861.31 938.00 54053.25 88888.00 2018-04-25 22:26:25.000 115 7861.57 938.46 54053.73 88888.00 2018-04-25 22:26:26.000 115 7861.88 938.85 54054.22 88888.00 2018-04-25 22:26:27.000 115 7862.32 939.27 54054.79 88888.00 2018-04-25 22:26:28.000 115 7862.84 939.69 54055.41 88888.00 2018-04-25 22:26:29.000 115 7863.33 940.04 54056.02 88888.00 2018-04-25 22:26:30.000 115 7863.71 940.42 54056.47 88888.00 2018-04-25 22:26:31.000 115 7864.01 940.79 54056.85 88888.00 2018-04-25 22:26:32.000 115 7864.43 941.00 54057.37 88888.00 2018-04-25 22:26:33.000 115 7864.91 941.12 54057.95 88888.00 2018-04-25 22:26:34.000 115 7865.29 941.18 54058.43 88888.00 2018-04-25 22:26:35.000 115 7865.56 941.17 54058.80 88888.00 2018-04-25 22:26:36.000 115 7865.75 941.09 54059.11 88888.00 2018-04-25 22:26:37.000 115 7865.95 941.02 54059.41 88888.00 2018-04-25 22:26:38.000 115 7866.16 941.00 54059.71 88888.00 2018-04-25 22:26:39.000 115 7866.33 940.99 54059.96 88888.00 2018-04-25 22:26:40.000 115 7866.54 940.97 54060.26 88888.00 2018-04-25 22:26:41.000 115 7866.87 940.86 54060.69 88888.00 2018-04-25 22:26:42.000 115 7867.23 940.70 54061.11 88888.00 2018-04-25 22:26:43.000 115 7867.54 940.56 54061.43 88888.00 2018-04-25 22:26:44.000 115 7867.88 940.39 54061.83 88888.00 2018-04-25 22:26:45.000 115 7868.28 940.21 54062.30 88888.00 2018-04-25 22:26:46.000 115 7868.67 940.06 54062.73 88888.00 2018-04-25 22:26:47.000 115 7869.17 939.83 54063.26 88888.00 2018-04-25 22:26:48.000 115 7869.78 939.49 54063.88 88888.00 2018-04-25 22:26:49.000 115 7870.29 939.10 54064.35 88888.00 2018-04-25 22:26:50.000 115 7870.64 938.74 54064.63 88888.00 2018-04-25 22:26:51.000 115 7870.86 938.37 54064.83 88888.00 2018-04-25 22:26:52.000 115 7870.97 937.91 54065.02 88888.00 2018-04-25 22:26:53.000 115 7870.96 937.43 54065.10 88888.00 2018-04-25 22:26:54.000 115 7870.90 936.96 54065.16 88888.00 2018-04-25 22:26:55.000 115 7870.74 936.61 54065.12 88888.00 2018-04-25 22:26:56.000 115 7870.33 936.31 54064.80 88888.00 2018-04-25 22:26:57.000 115 7869.84 935.81 54064.50 88888.00 2018-04-25 22:26:58.000 115 7869.43 935.27 54064.29 88888.00 2018-04-25 22:26:59.000 115 7869.02 934.88 54064.04 88888.00 2018-04-25 22:27:00.000 115 7868.62 934.57 54063.82 88888.00 2018-04-25 22:27:01.000 115 7868.20 934.26 54063.64 88888.00 2018-04-25 22:27:02.000 115 7867.72 934.08 54063.38 88888.00 2018-04-25 22:27:03.000 115 7867.26 934.09 54063.09 88888.00 2018-04-25 22:27:04.000 115 7866.80 934.23 54062.81 88888.00 2018-04-25 22:27:05.000 115 7866.31 934.39 54062.52 88888.00 2018-04-25 22:27:06.000 115 7865.85 934.52 54062.33 88888.00 2018-04-25 22:27:07.000 115 7865.44 934.75 54062.21 88888.00 2018-04-25 22:27:08.000 115 7865.14 935.05 54062.18 88888.00 2018-04-25 22:27:09.000 115 7865.04 935.25 54062.35 88888.00 2018-04-25 22:27:10.000 115 7865.13 935.41 54062.66 88888.00 2018-04-25 22:27:11.000 115 7865.40 935.65 54063.04 88888.00 2018-04-25 22:27:12.000 115 7865.80 935.95 54063.47 88888.00 2018-04-25 22:27:13.000 115 7866.23 936.32 54063.84 88888.00 2018-04-25 22:27:14.000 115 7866.69 936.73 54064.21 88888.00 2018-04-25 22:27:15.000 115 7867.32 937.11 54064.70 88888.00 2018-04-25 22:27:16.000 115 7867.95 937.45 54065.17 88888.00 2018-04-25 22:27:17.000 115 7868.48 937.77 54065.54 88888.00 2018-04-25 22:27:18.000 115 7869.00 937.95 54065.93 88888.00 2018-04-25 22:27:19.000 115 7869.46 938.03 54066.29 88888.00 2018-04-25 22:27:20.000 115 7869.78 937.98 54066.54 88888.00 2018-04-25 22:27:21.000 115 7870.06 937.83 54066.79 88888.00 2018-04-25 22:27:22.000 115 7870.37 937.75 54067.08 88888.00 2018-04-25 22:27:23.000 115 7870.75 937.79 54067.35 88888.00 2018-04-25 22:27:24.000 115 7871.10 937.90 54067.55 88888.00 2018-04-25 22:27:25.000 115 7871.31 938.08 54067.59 88888.00 2018-04-25 22:27:26.000 115 7871.40 938.27 54067.51 88888.00 2018-04-25 22:27:27.000 115 7871.39 938.45 54067.40 88888.00 2018-04-25 22:27:28.000 115 7871.29 938.70 54067.23 88888.00 2018-04-25 22:27:29.000 115 7871.11 938.90 54067.08 88888.00 2018-04-25 22:27:30.000 115 7870.86 938.98 54066.97 88888.00 2018-04-25 22:27:31.000 115 7870.48 939.09 54066.74 88888.00 2018-04-25 22:27:32.000 115 7869.84 939.30 54066.28 88888.00 2018-04-25 22:27:33.000 115 7869.05 939.65 54065.72 88888.00 2018-04-25 22:27:34.000 115 7868.17 940.01 54065.15 88888.00 2018-04-25 22:27:35.000 115 7867.11 940.21 54064.53 88888.00 2018-04-25 22:27:36.000 115 7866.09 940.39 54063.99 88888.00 2018-04-25 22:27:37.000 115 7865.29 940.64 54063.70 88888.00 2018-04-25 22:27:38.000 115 7864.54 940.94 54063.47 88888.00 2018-04-25 22:27:39.000 115 7863.73 941.36 54063.15 88888.00 2018-04-25 22:27:40.000 115 7862.93 941.75 54062.91 88888.00 2018-04-25 22:27:41.000 115 7862.33 942.06 54062.89 88888.00 2018-04-25 22:27:42.000 115 7862.02 942.43 54063.07 88888.00 2018-04-25 22:27:43.000 115 7861.84 942.65 54063.39 88888.00 2018-04-25 22:27:44.000 115 7861.65 942.67 54063.70 88888.00 2018-04-25 22:27:45.000 115 7861.52 942.69 54064.03 88888.00 2018-04-25 22:27:46.000 115 7861.50 942.72 54064.42 88888.00 2018-04-25 22:27:47.000 115 7861.52 942.66 54064.83 88888.00 2018-04-25 22:27:48.000 115 7861.49 942.47 54065.19 88888.00 2018-04-25 22:27:49.000 115 7861.29 942.36 54065.34 88888.00 2018-04-25 22:27:50.000 115 7860.94 942.37 54065.30 88888.00 2018-04-25 22:27:51.000 115 7860.46 942.33 54065.21 88888.00 2018-04-25 22:27:52.000 115 7859.82 942.23 54065.01 88888.00 2018-04-25 22:27:53.000 115 7859.17 942.10 54064.86 88888.00 2018-04-25 22:27:54.000 115 7858.69 942.03 54064.91 88888.00 2018-04-25 22:27:55.000 115 7858.18 942.20 54064.86 88888.00 2018-04-25 22:27:56.000 115 7857.61 942.21 54064.84 88888.00 2018-04-25 22:27:57.000 115 7857.25 942.30 54065.00 88888.00 2018-04-25 22:27:58.000 115 7856.84 943.08 54064.93 88888.00 2018-04-25 22:27:59.000 115 7856.28 944.00 54064.75 88888.00 2018-04-25 22:28:00.000 115 7855.92 944.51 54064.97 88888.00 2018-04-25 22:28:01.000 115 7855.71 944.82 54065.34 88888.00 2018-04-25 22:28:02.000 115 7855.50 944.94 54065.66 88888.00 2018-04-25 22:28:03.000 115 7855.56 944.79 54066.28 88888.00 2018-04-25 22:28:04.000 115 7856.03 944.40 54067.27 88888.00 2018-04-25 22:28:05.000 115 7856.65 943.76 54068.30 88888.00 2018-04-25 22:28:06.000 115 7857.23 942.87 54069.22 88888.00 2018-04-25 22:28:07.000 115 7857.80 941.97 54070.02 88888.00 2018-04-25 22:28:08.000 115 7858.38 941.28 54070.68 88888.00 2018-04-25 22:28:09.000 115 7858.92 940.64 54071.26 88888.00 2018-04-25 22:28:10.000 115 7859.25 939.94 54071.59 88888.00 2018-04-25 22:28:11.000 115 7859.22 939.34 54071.58 88888.00 2018-04-25 22:28:12.000 115 7859.11 938.74 54071.59 88888.00 2018-04-25 22:28:13.000 115 7858.99 938.19 54071.64 88888.00 2018-04-25 22:28:14.000 115 7858.72 937.69 54071.58 88888.00 2018-04-25 22:28:15.000 115 7858.40 937.14 54071.56 88888.00 2018-04-25 22:28:16.000 115 7858.07 936.69 54071.58 88888.00 2018-04-25 22:28:17.000 115 7857.73 936.31 54071.64 88888.00 2018-04-25 22:28:18.000 115 7857.45 936.04 54071.76 88888.00 2018-04-25 22:28:19.000 115 7857.11 935.95 54071.81 88888.00 2018-04-25 22:28:20.000 115 7856.76 935.91 54071.86 88888.00 2018-04-25 22:28:21.000 115 7856.37 935.85 54071.92 88888.00 2018-04-25 22:28:22.000 115 7855.94 935.67 54072.03 88888.00 2018-04-25 22:28:23.000 115 7855.50 935.54 54072.12 88888.00 2018-04-25 22:28:24.000 115 7854.99 935.76 54072.04 88888.00 2018-04-25 22:28:25.000 115 7854.39 936.01 54071.93 88888.00 2018-04-25 22:28:26.000 115 7853.73 936.23 54071.82 88888.00 2018-04-25 22:28:27.000 115 7853.13 936.53 54071.80 88888.00 2018-04-25 22:28:28.000 115 7852.60 936.67 54071.94 88888.00 2018-04-25 22:28:29.000 115 7851.92 936.76 54071.96 88888.00 2018-04-25 22:28:30.000 115 7851.19 937.00 54071.88 88888.00 2018-04-25 22:28:31.000 115 7850.45 937.22 54071.80 88888.00 2018-04-25 22:28:32.000 115 7849.50 937.30 54071.58 88888.00 2018-04-25 22:28:33.000 115 7848.36 937.38 54071.19 88888.00 2018-04-25 22:28:34.000 115 7847.24 937.40 54070.89 88888.00 2018-04-25 22:28:35.000 115 7846.32 937.34 54070.81 88888.00 2018-04-25 22:28:36.000 115 7845.56 937.36 54070.84 88888.00 2018-04-25 22:28:37.000 115 7844.86 937.41 54070.89 88888.00 2018-04-25 22:28:38.000 115 7844.14 937.31 54070.92 88888.00 2018-04-25 22:28:39.000 115 7843.42 936.95 54070.99 88888.00 2018-04-25 22:28:40.000 115 7842.76 936.48 54071.12 88888.00 2018-04-25 22:28:41.000 115 7842.18 936.15 54071.30 88888.00 2018-04-25 22:28:42.000 115 7841.64 935.93 54071.46 88888.00 2018-04-25 22:28:43.000 115 7841.00 935.67 54071.51 88888.00 2018-04-25 22:28:44.000 115 7840.33 935.32 54071.57 88888.00 2018-04-25 22:28:45.000 115 7839.70 934.79 54071.73 88888.00 2018-04-25 22:28:46.000 115 7838.98 934.01 54071.84 88888.00 2018-04-25 22:28:47.000 115 7838.21 933.16 54071.88 88888.00 2018-04-25 22:28:48.000 115 7837.35 932.36 54071.83 88888.00 2018-04-25 22:28:49.000 115 7836.34 931.35 54071.68 88888.00 2018-04-25 22:28:50.000 115 7835.31 930.22 54071.56 88888.00 2018-04-25 22:28:51.000 115 7834.39 929.33 54071.53 88888.00 2018-04-25 22:28:52.000 115 7833.33 928.50 54071.42 88888.00 2018-04-25 22:28:53.000 115 7832.04 927.56 54071.16 88888.00 2018-04-25 22:28:54.000 115 7830.67 926.61 54070.84 88888.00 2018-04-25 22:28:55.000 115 7829.05 925.62 54070.32 88888.00 2018-04-25 22:28:56.000 115 7827.26 924.75 54069.61 88888.00 2018-04-25 22:28:57.000 115 7825.34 924.16 54068.80 88888.00 2018-04-25 22:28:58.000 115 7822.98 923.64 54067.64 88888.00 2018-04-25 22:28:59.000 115 7820.47 923.24 54066.41 88888.00 2018-04-25 22:29:00.000 115 7817.99 922.84 54065.37 88888.00 2018-04-25 22:29:01.000 115 7815.17 922.16 54064.14 88888.00 2018-04-25 22:29:02.000 115 7812.30 921.38 54062.90 88888.00 2018-04-25 22:29:03.000 115 7809.61 920.59 54061.95 88888.00 2018-04-25 22:29:04.000 115 7806.99 919.58 54061.17 88888.00 2018-04-25 22:29:05.000 115 7804.74 918.62 54060.66 88888.00 2018-04-25 22:29:06.000 115 7802.90 917.88 54060.38 88888.00 2018-04-25 22:29:07.000 115 7801.15 917.16 54060.07 88888.00 2018-04-25 22:29:08.000 115 7799.45 916.64 54059.66 88888.00 2018-04-25 22:29:09.000 115 7798.06 916.43 54059.39 88888.00 2018-04-25 22:29:10.000 115 7797.08 916.49 54059.41 88888.00 2018-04-25 22:29:11.000 115 7796.24 916.83 54059.45 88888.00 2018-04-25 22:29:12.000 115 7795.34 917.24 54059.41 88888.00 2018-04-25 22:29:13.000 115 7794.37 917.68 54059.27 88888.00 2018-04-25 22:29:14.000 115 7793.28 917.96 54059.03 88888.00 2018-04-25 22:29:15.000 115 7792.20 917.85 54058.90 88888.00 2018-04-25 22:29:16.000 115 7791.19 917.68 54058.81 88888.00 2018-04-25 22:29:17.000 115 7790.14 917.52 54058.67 88888.00 2018-04-25 22:29:18.000 115 7789.25 917.17 54058.74 88888.00 2018-04-25 22:29:19.000 115 7788.69 916.94 54059.04 88888.00 2018-04-25 22:29:20.000 115 7788.31 916.82 54059.43 88888.00 2018-04-25 22:29:21.000 115 7788.12 916.62 54059.96 88888.00 2018-04-25 22:29:22.000 115 7788.12 916.27 54060.63 88888.00 2018-04-25 22:29:23.000 115 7788.21 915.64 54061.35 88888.00 2018-04-25 22:29:24.000 115 7788.31 914.84 54062.02 88888.00 2018-04-25 22:29:25.000 115 7788.49 914.02 54062.64 88888.00 2018-04-25 22:29:26.000 115 7788.84 913.30 54063.30 88888.00 2018-04-25 22:29:27.000 115 7789.32 912.70 54064.01 88888.00 2018-04-25 22:29:28.000 115 7789.72 911.98 54064.64 88888.00 2018-04-25 22:29:29.000 115 7789.97 911.10 54065.12 88888.00 2018-04-25 22:29:30.000 115 7790.08 910.03 54065.58 88888.00 2018-04-25 22:29:31.000 115 7790.03 908.71 54065.99 88888.00 2018-04-25 22:29:32.000 115 7789.75 907.53 54066.10 88888.00 2018-04-25 22:29:33.000 115 7789.01 906.65 54065.70 88888.00 2018-04-25 22:29:34.000 115 7787.78 905.94 54064.93 88888.00 2018-04-25 22:29:35.000 115 7786.49 905.51 54064.16 88888.00 2018-04-25 22:29:36.000 115 7785.56 905.48 54063.71 88888.00 2018-04-25 22:29:37.000 115 7785.19 905.77 54063.74 88888.00 2018-04-25 22:29:38.000 115 7785.24 906.12 54064.12 88888.00 2018-04-25 22:29:39.000 115 7785.49 906.31 54064.63 88888.00 2018-04-25 22:29:40.000 115 7785.97 906.32 54065.23 88888.00 2018-04-25 22:29:41.000 115 7786.67 906.34 54065.84 88888.00 2018-04-25 22:29:42.000 115 7787.54 906.56 54066.36 88888.00 2018-04-25 22:29:43.000 115 7788.65 906.85 54066.95 88888.00 2018-04-25 22:29:44.000 115 7789.97 907.17 54067.62 88888.00 2018-04-25 22:29:45.000 115 7791.40 907.61 54068.26 88888.00 2018-04-25 22:29:46.000 115 7792.94 908.17 54068.87 88888.00 2018-04-25 22:29:47.000 115 7794.41 908.87 54069.31 88888.00 2018-04-25 22:29:48.000 115 7795.69 909.65 54069.54 88888.00 2018-04-25 22:29:49.000 115 7796.93 910.40 54069.83 88888.00 2018-04-25 22:29:50.000 115 7798.24 911.08 54070.27 88888.00 2018-04-25 22:29:51.000 115 7799.52 911.69 54070.74 88888.00 2018-04-25 22:29:52.000 115 7800.84 912.28 54071.23 88888.00 2018-04-25 22:29:53.000 115 7802.08 912.96 54071.62 88888.00 2018-04-25 22:29:54.000 115 7803.21 913.75 54071.92 88888.00 2018-04-25 22:29:55.000 115 7804.51 914.59 54072.42 88888.00 2018-04-25 22:29:56.000 115 7805.79 915.36 54072.94 88888.00 2018-04-25 22:29:57.000 115 7806.86 916.08 54073.30 88888.00 2018-04-25 22:29:58.000 115 7807.96 916.73 54073.74 88888.00 2018-04-25 22:29:59.000 115 7809.02 917.22 54074.23 88888.00 2018-04-25 22:30:00.000 115 7810.17 917.63 54074.78 88888.00 2018-04-25 22:30:01.000 115 7811.61 917.87 54075.62 88888.00 2018-04-25 22:30:02.000 115 7813.17 917.91 54076.56 88888.00 2018-04-25 22:30:03.000 115 7814.83 917.97 54077.51 88888.00 2018-04-25 22:30:04.000 115 7816.62 918.06 54078.50 88888.00 2018-04-25 22:30:05.000 115 7818.35 918.07 54079.37 88888.00 2018-04-25 22:30:06.000 115 7819.86 917.96 54080.06 88888.00 2018-04-25 22:30:07.000 115 7821.06 917.73 54080.51 88888.00 2018-04-25 22:30:08.000 115 7821.87 917.45 54080.61 88888.00 2018-04-25 22:30:09.000 115 7822.37 917.16 54080.50 88888.00 2018-04-25 22:30:10.000 115 7822.62 916.78 54080.32 88888.00 2018-04-25 22:30:11.000 115 7822.65 916.31 54080.01 88888.00 2018-04-25 22:30:12.000 115 7822.61 915.86 54079.68 88888.00 2018-04-25 22:30:13.000 115 7822.72 915.41 54079.57 88888.00 2018-04-25 22:30:14.000 115 7822.86 914.98 54079.52 88888.00 2018-04-25 22:30:15.000 115 7822.88 914.59 54079.34 88888.00 2018-04-25 22:30:16.000 115 7822.88 914.20 54079.15 88888.00 2018-04-25 22:30:17.000 115 7822.96 913.83 54079.05 88888.00 2018-04-25 22:30:18.000 115 7823.12 913.47 54079.03 88888.00 2018-04-25 22:30:19.000 115 7823.37 913.19 54079.09 88888.00 2018-04-25 22:30:20.000 115 7823.68 913.01 54079.16 88888.00 2018-04-25 22:30:21.000 115 7823.89 912.85 54079.12 88888.00 2018-04-25 22:30:22.000 115 7824.06 912.79 54078.98 88888.00 2018-04-25 22:30:23.000 115 7824.26 912.89 54078.88 88888.00 2018-04-25 22:30:24.000 115 7824.49 913.03 54078.82 88888.00 2018-04-25 22:30:25.000 115 7824.79 913.19 54078.84 88888.00 2018-04-25 22:30:26.000 115 7825.22 913.38 54078.94 88888.00 2018-04-25 22:30:27.000 115 7825.75 913.61 54079.09 88888.00 2018-04-25 22:30:28.000 115 7826.30 913.82 54079.23 88888.00 2018-04-25 22:30:29.000 115 7826.83 914.00 54079.39 88888.00 2018-04-25 22:30:30.000 115 7827.36 914.16 54079.54 88888.00 2018-04-25 22:30:31.000 115 7827.86 914.34 54079.65 88888.00 2018-04-25 22:30:32.000 115 7828.38 914.59 54079.75 88888.00 2018-04-25 22:30:33.000 115 7829.04 914.90 54079.95 88888.00 2018-04-25 22:30:34.000 115 7829.89 915.23 54080.28 88888.00 2018-04-25 22:30:35.000 115 7830.96 915.55 54080.79 88888.00 2018-04-25 22:30:36.000 115 7832.19 915.80 54081.40 88888.00 2018-04-25 22:30:37.000 115 7833.47 915.94 54082.01 88888.00 2018-04-25 22:30:38.000 115 7834.73 916.00 54082.56 88888.00 2018-04-25 22:30:39.000 115 7836.03 916.03 54083.07 88888.00 2018-04-25 22:30:40.000 115 7837.34 916.05 54083.57 88888.00 2018-04-25 22:30:41.000 115 7838.63 916.04 54084.02 88888.00 2018-04-25 22:30:42.000 115 7839.89 916.00 54084.41 88888.00 2018-04-25 22:30:43.000 115 7841.10 915.98 54084.75 88888.00 2018-04-25 22:30:44.000 115 7842.21 915.92 54084.99 88888.00 2018-04-25 22:30:45.000 115 7843.17 915.80 54085.09 88888.00 2018-04-25 22:30:46.000 115 7844.06 915.64 54085.12 88888.00 2018-04-25 22:30:47.000 115 7844.93 915.43 54085.16 88888.00 2018-04-25 22:30:48.000 115 7845.78 915.17 54085.26 88888.00 2018-04-25 22:30:49.000 115 7846.67 914.90 54085.40 88888.00 2018-04-25 22:30:50.000 115 7847.59 914.64 54085.58 88888.00 2018-04-25 22:30:51.000 115 7848.54 914.37 54085.77 88888.00 2018-04-25 22:30:52.000 115 7849.54 914.09 54085.96 88888.00 2018-04-25 22:30:53.000 115 7850.54 913.81 54086.14 88888.00 2018-04-25 22:30:54.000 115 7851.51 913.50 54086.31 88888.00 2018-04-25 22:30:55.000 115 7852.49 913.17 54086.47 88888.00 2018-04-25 22:30:56.000 115 7853.53 912.85 54086.67 88888.00 2018-04-25 22:30:57.000 115 7854.59 912.58 54086.92 88888.00 2018-04-25 22:30:58.000 115 7855.68 912.38 54087.14 88888.00 2018-04-25 22:30:59.000 115 7856.80 912.23 54087.39 88888.00 2018-04-25 22:31:00.000 115 7857.97 912.13 54087.65 88888.00 2018-04-25 22:31:01.000 115 7859.19 912.12 54087.93 88888.00 2018-04-25 22:31:02.000 115 7860.43 912.14 54088.23 88888.00 2018-04-25 22:31:03.000 115 7861.67 912.13 54088.55 88888.00 2018-04-25 22:31:04.000 115 7862.89 912.08 54088.90 88888.00 2018-04-25 22:31:05.000 115 7864.10 911.98 54089.28 88888.00 2018-04-25 22:31:06.000 115 7865.28 911.92 54089.62 88888.00 2018-04-25 22:31:07.000 115 7866.36 911.91 54089.86 88888.00 2018-04-25 22:31:08.000 115 7867.26 911.93 54089.93 88888.00 2018-04-25 22:31:09.000 115 7867.99 911.99 54089.87 88888.00 2018-04-25 22:31:10.000 115 7868.54 912.08 54089.73 88888.00 2018-04-25 22:31:11.000 115 7868.92 912.18 54089.48 88888.00 2018-04-25 22:31:12.000 115 7869.08 912.27 54089.11 88888.00 2018-04-25 22:31:13.000 115 7869.03 912.35 54088.65 88888.00 2018-04-25 22:31:14.000 115 7868.77 912.43 54088.09 88888.00 2018-04-25 22:31:15.000 115 7868.28 912.48 54087.41 88888.00 2018-04-25 22:31:16.000 115 7867.58 912.48 54086.62 88888.00 2018-04-25 22:31:17.000 115 7866.70 912.45 54085.75 88888.00 2018-04-25 22:31:18.000 115 7865.70 912.45 54084.82 88888.00 2018-04-25 22:31:19.000 115 7864.61 912.48 54083.88 88888.00 2018-04-25 22:31:20.000 115 7863.48 912.52 54083.00 88888.00 2018-04-25 22:31:21.000 115 7862.30 912.55 54082.16 88888.00 2018-04-25 22:31:22.000 115 7861.10 912.54 54081.33 88888.00 2018-04-25 22:31:23.000 115 7859.91 912.51 54080.54 88888.00 2018-04-25 22:31:24.000 115 7858.69 912.48 54079.75 88888.00 2018-04-25 22:31:25.000 115 7857.48 912.43 54078.98 88888.00 2018-04-25 22:31:26.000 115 7856.29 912.34 54078.25 88888.00 2018-04-25 22:31:27.000 115 7855.12 912.22 54077.56 88888.00 2018-04-25 22:31:28.000 115 7854.00 912.06 54076.95 88888.00 2018-04-25 22:31:29.000 115 7853.03 911.87 54076.49 88888.00 2018-04-25 22:31:30.000 115 7852.32 911.71 54076.23 88888.00 2018-04-25 22:31:31.000 115 7851.89 911.62 54076.16 88888.00 2018-04-25 22:31:32.000 115 7851.59 911.57 54076.14 88888.00 2018-04-25 22:31:33.000 115 7851.30 911.51 54076.02 88888.00 2018-04-25 22:31:34.000 115 7850.95 911.40 54075.83 88888.00 2018-04-25 22:31:35.000 115 7850.57 911.24 54075.61 88888.00 2018-04-25 22:31:36.000 115 7850.18 911.03 54075.40 88888.00 2018-04-25 22:31:37.000 115 7849.83 910.86 54075.22 88888.00 2018-04-25 22:31:38.000 115 7849.57 910.76 54075.10 88888.00 2018-04-25 22:31:39.000 115 7849.48 910.71 54075.11 88888.00 2018-04-25 22:31:40.000 115 7849.57 910.69 54075.21 88888.00 2018-04-25 22:31:41.000 115 7849.83 910.67 54075.43 88888.00 2018-04-25 22:31:42.000 115 7850.25 910.65 54075.71 88888.00 2018-04-25 22:31:43.000 115 7850.75 910.60 54075.99 88888.00 2018-04-25 22:31:44.000 115 7851.32 910.52 54076.30 88888.00 2018-04-25 22:31:45.000 115 7851.91 910.46 54076.61 88888.00 2018-04-25 22:31:46.000 115 7852.47 910.49 54076.84 88888.00 2018-04-25 22:31:47.000 115 7853.02 910.57 54077.02 88888.00 2018-04-25 22:31:48.000 115 7853.58 910.69 54077.21 88888.00 2018-04-25 22:31:49.000 115 7854.18 910.84 54077.43 88888.00 2018-04-25 22:31:50.000 115 7854.84 911.01 54077.69 88888.00 2018-04-25 22:31:51.000 115 7855.50 911.23 54077.91 88888.00 2018-04-25 22:31:52.000 115 7856.02 911.41 54078.03 88888.00 2018-04-25 22:31:53.000 115 7856.38 911.46 54078.09 88888.00 2018-04-25 22:31:54.000 115 7856.64 911.45 54078.09 88888.00 2018-04-25 22:31:55.000 115 7856.84 911.45 54078.04 88888.00 2018-04-25 22:31:56.000 115 7856.95 911.54 54077.91 88888.00 2018-04-25 22:31:57.000 115 7857.00 911.74 54077.72 88888.00 2018-04-25 22:31:58.000 115 7856.95 911.95 54077.53 88888.00 2018-04-25 22:31:59.000 115 7856.82 912.09 54077.31 88888.00 2018-04-25 22:32:00.000 115 7856.69 912.25 54077.12 88888.00 2018-04-25 22:32:01.000 115 7856.62 912.44 54077.06 88888.00 2018-04-25 22:32:02.000 115 7856.59 912.63 54077.05 88888.00 2018-04-25 22:32:03.000 115 7856.60 912.84 54077.04 88888.00 2018-04-25 22:32:04.000 115 7856.72 913.00 54077.10 88888.00 2018-04-25 22:32:05.000 115 7856.95 913.08 54077.27 88888.00 2018-04-25 22:32:06.000 115 7857.29 913.07 54077.51 88888.00 2018-04-25 22:32:07.000 115 7857.75 912.95 54077.83 88888.00 2018-04-25 22:32:08.000 115 7858.26 912.71 54078.16 88888.00 2018-04-25 22:32:09.000 115 7858.72 912.32 54078.45 88888.00 2018-04-25 22:32:10.000 115 7859.15 911.80 54078.71 88888.00 2018-04-25 22:32:11.000 115 7859.60 911.34 54078.93 88888.00 2018-04-25 22:32:12.000 115 7860.05 910.98 54079.06 88888.00 2018-04-25 22:32:13.000 115 7860.44 910.63 54079.12 88888.00 2018-04-25 22:32:14.000 115 7860.76 910.29 54079.14 88888.00 2018-04-25 22:32:15.000 115 7861.05 909.97 54079.11 88888.00 2018-04-25 22:32:16.000 115 7861.38 909.70 54079.11 88888.00 2018-04-25 22:32:17.000 115 7861.77 909.50 54079.18 88888.00 2018-04-25 22:32:18.000 115 7862.16 909.30 54079.23 88888.00 2018-04-25 22:32:19.000 115 7862.50 909.13 54079.22 88888.00 2018-04-25 22:32:20.000 115 7862.81 909.03 54079.16 88888.00 2018-04-25 22:32:21.000 115 7863.07 909.01 54079.00 88888.00 2018-04-25 22:32:22.000 115 7863.29 909.06 54078.80 88888.00 2018-04-25 22:32:23.000 115 7863.53 909.17 54078.61 88888.00 2018-04-25 22:32:24.000 115 7863.79 909.35 54078.44 88888.00 2018-04-25 22:32:25.000 115 7863.95 909.56 54078.22 88888.00 2018-04-25 22:32:26.000 115 7863.92 909.72 54077.89 88888.00 2018-04-25 22:32:27.000 115 7863.80 909.86 54077.49 88888.00 2018-04-25 22:32:28.000 115 7863.61 909.97 54077.09 88888.00 2018-04-25 22:32:29.000 115 7863.30 910.08 54076.59 88888.00 2018-04-25 22:32:30.000 115 7862.87 910.17 54076.02 88888.00 2018-04-25 22:32:31.000 115 7862.45 910.27 54075.48 88888.00 2018-04-25 22:32:32.000 115 7862.10 910.46 54075.03 88888.00 2018-04-25 22:32:33.000 115 7861.80 910.66 54074.67 88888.00 2018-04-25 22:32:34.000 115 7861.52 910.77 54074.39 88888.00 2018-04-25 22:32:35.000 115 7861.32 910.82 54074.19 88888.00 2018-04-25 22:32:36.000 115 7861.22 910.85 54074.06 88888.00 2018-04-25 22:32:37.000 115 7861.25 910.91 54073.99 88888.00 2018-04-25 22:32:38.000 115 7861.40 910.98 54074.00 88888.00 2018-04-25 22:32:39.000 115 7861.58 910.98 54074.03 88888.00 2018-04-25 22:32:40.000 115 7861.79 910.96 54074.07 88888.00 2018-04-25 22:32:41.000 115 7862.04 910.91 54074.15 88888.00 2018-04-25 22:32:42.000 115 7862.34 910.81 54074.23 88888.00 2018-04-25 22:32:43.000 115 7862.64 910.70 54074.30 88888.00 2018-04-25 22:32:44.000 115 7862.95 910.53 54074.36 88888.00 2018-04-25 22:32:45.000 115 7863.30 910.31 54074.42 88888.00 2018-04-25 22:32:46.000 115 7863.69 910.08 54074.49 88888.00 2018-04-25 22:32:47.000 115 7864.05 909.77 54074.55 88888.00 2018-04-25 22:32:48.000 115 7864.41 909.44 54074.61 88888.00 2018-04-25 22:32:49.000 115 7864.83 909.16 54074.69 88888.00 2018-04-25 22:32:50.000 115 7865.26 908.90 54074.77 88888.00 2018-04-25 22:32:51.000 115 7865.62 908.66 54074.76 88888.00 2018-04-25 22:32:52.000 115 7865.92 908.46 54074.66 88888.00 2018-04-25 22:32:53.000 115 7866.20 908.29 54074.55 88888.00 2018-04-25 22:32:54.000 115 7866.41 908.15 54074.39 88888.00 2018-04-25 22:32:55.000 115 7866.55 908.03 54074.14 88888.00 2018-04-25 22:32:56.000 115 7866.69 907.93 54073.94 88888.00 2018-04-25 22:32:57.000 115 7866.84 907.85 54073.78 88888.00 2018-04-25 22:32:58.000 115 7866.92 907.81 54073.57 88888.00 2018-04-25 22:32:59.000 115 7866.89 907.74 54073.30 88888.00 2018-04-25 22:33:00.000 115 7866.80 907.64 54072.99 88888.00 2018-04-25 22:33:01.000 115 7866.67 907.56 54072.68 88888.00 2018-04-25 22:33:02.000 115 7866.48 907.51 54072.34 88888.00 2018-04-25 22:33:03.000 115 7866.18 907.45 54071.93 88888.00 2018-04-25 22:33:04.000 115 7865.82 907.39 54071.48 88888.00 2018-04-25 22:33:05.000 115 7865.42 907.30 54071.07 88888.00 2018-04-25 22:33:06.000 115 7864.99 907.23 54070.66 88888.00 2018-04-25 22:33:07.000 115 7864.56 907.17 54070.28 88888.00 2018-04-25 22:33:08.000 115 7864.16 907.12 54069.92 88888.00 2018-04-25 22:33:09.000 115 7863.73 907.15 54069.50 88888.00 2018-04-25 22:33:10.000 115 7863.24 907.30 54069.03 88888.00 2018-04-25 22:33:11.000 115 7862.71 907.51 54068.52 88888.00 2018-04-25 22:33:12.000 115 7862.12 907.72 54068.00 88888.00 2018-04-25 22:33:13.000 115 7861.52 907.92 54067.55 88888.00 2018-04-25 22:33:14.000 115 7861.01 908.14 54067.17 88888.00 2018-04-25 22:33:15.000 115 7860.62 908.41 54066.89 88888.00 2018-04-25 22:33:16.000 115 7860.28 908.65 54066.67 88888.00 2018-04-25 22:33:17.000 115 7859.97 908.85 54066.45 88888.00 2018-04-25 22:33:18.000 115 7859.75 909.04 54066.28 88888.00 2018-04-25 22:33:19.000 115 7859.65 909.20 54066.20 88888.00 2018-04-25 22:33:20.000 115 7859.64 909.36 54066.18 88888.00 2018-04-25 22:33:21.000 115 7859.66 909.59 54066.17 88888.00 2018-04-25 22:33:22.000 115 7859.71 909.88 54066.16 88888.00 2018-04-25 22:33:23.000 115 7859.86 910.19 54066.21 88888.00 2018-04-25 22:33:24.000 115 7860.14 910.50 54066.36 88888.00 2018-04-25 22:33:25.000 115 7860.47 910.78 54066.51 88888.00 2018-04-25 22:33:26.000 115 7860.81 911.04 54066.64 88888.00 2018-04-25 22:33:27.000 115 7861.16 911.26 54066.75 88888.00 2018-04-25 22:33:28.000 115 7861.53 911.46 54066.88 88888.00 2018-04-25 22:33:29.000 115 7861.93 911.71 54067.00 88888.00 2018-04-25 22:33:30.000 115 7862.37 912.00 54067.11 88888.00 2018-04-25 22:33:31.000 115 7862.85 912.29 54067.25 88888.00 2018-04-25 22:33:32.000 115 7863.36 912.60 54067.41 88888.00 2018-04-25 22:33:33.000 115 7863.93 912.92 54067.59 88888.00 2018-04-25 22:33:34.000 115 7864.52 913.23 54067.79 88888.00 2018-04-25 22:33:35.000 115 7865.10 913.53 54067.96 88888.00 2018-04-25 22:33:36.000 115 7865.70 913.82 54068.13 88888.00 2018-04-25 22:33:37.000 115 7866.36 914.11 54068.37 88888.00 2018-04-25 22:33:38.000 115 7867.02 914.39 54068.62 88888.00 2018-04-25 22:33:39.000 115 7867.69 914.70 54068.86 88888.00 2018-04-25 22:33:40.000 115 7868.33 915.01 54069.06 88888.00 2018-04-25 22:33:41.000 115 7868.92 915.27 54069.20 88888.00 2018-04-25 22:33:42.000 115 7869.48 915.48 54069.34 88888.00 2018-04-25 22:33:43.000 115 7869.98 915.65 54069.45 88888.00 2018-04-25 22:33:44.000 115 7870.42 915.78 54069.52 88888.00 2018-04-25 22:33:45.000 115 7870.86 915.87 54069.63 88888.00 2018-04-25 22:33:46.000 115 7871.26 915.94 54069.71 88888.00 2018-04-25 22:33:47.000 115 7871.59 915.99 54069.72 88888.00 2018-04-25 22:33:48.000 115 7871.93 916.04 54069.75 88888.00 2018-04-25 22:33:49.000 115 7872.28 916.09 54069.79 88888.00 2018-04-25 22:33:50.000 115 7872.60 916.15 54069.81 88888.00 2018-04-25 22:33:51.000 115 7872.91 916.22 54069.82 88888.00 2018-04-25 22:33:52.000 115 7873.20 916.29 54069.82 88888.00 2018-04-25 22:33:53.000 115 7873.50 916.33 54069.86 88888.00 2018-04-25 22:33:54.000 115 7873.84 916.34 54069.94 88888.00 2018-04-25 22:33:55.000 115 7874.20 916.34 54070.02 88888.00 2018-04-25 22:33:56.000 115 7874.54 916.33 54070.04 88888.00 2018-04-25 22:33:57.000 115 7874.89 916.32 54070.06 88888.00 2018-04-25 22:33:58.000 115 7875.23 916.32 54070.09 88888.00 2018-04-25 22:33:59.000 115 7875.55 916.35 54070.09 88888.00 2018-04-25 22:34:00.000 115 7875.87 916.42 54070.07 88888.00 2018-04-25 22:34:01.000 115 7876.16 916.53 54070.03 88888.00 2018-04-25 22:34:02.000 115 7876.45 916.66 54069.98 88888.00 2018-04-25 22:34:03.000 115 7876.73 916.79 54069.94 88888.00 2018-04-25 22:34:04.000 115 7877.01 916.92 54069.92 88888.00 2018-04-25 22:34:05.000 115 7877.31 917.05 54069.93 88888.00 2018-04-25 22:34:06.000 115 7877.65 917.19 54069.93 88888.00 2018-04-25 22:34:07.000 115 7877.99 917.40 54069.94 88888.00 2018-04-25 22:34:08.000 115 7878.30 917.67 54069.92 88888.00 2018-04-25 22:34:09.000 115 7878.57 917.94 54069.87 88888.00 2018-04-25 22:34:10.000 115 7878.82 918.19 54069.81 88888.00 2018-04-25 22:34:11.000 115 7879.07 918.40 54069.78 88888.00 2018-04-25 22:34:12.000 115 7879.29 918.58 54069.73 88888.00 2018-04-25 22:34:13.000 115 7879.50 918.79 54069.68 88888.00 2018-04-25 22:34:14.000 115 7879.77 919.08 54069.66 88888.00 2018-04-25 22:34:15.000 115 7880.05 919.38 54069.66 88888.00 2018-04-25 22:34:16.000 115 7880.32 919.66 54069.67 88888.00 2018-04-25 22:34:17.000 115 7880.60 919.94 54069.70 88888.00 2018-04-25 22:34:18.000 115 7880.84 920.21 54069.71 88888.00 2018-04-25 22:34:19.000 115 7881.03 920.49 54069.70 88888.00 2018-04-25 22:34:20.000 115 7881.19 920.77 54069.66 88888.00 2018-04-25 22:34:21.000 115 7881.32 921.04 54069.60 88888.00 2018-04-25 22:34:22.000 115 7881.42 921.29 54069.54 88888.00 2018-04-25 22:34:23.000 115 7881.48 921.50 54069.50 88888.00 2018-04-25 22:34:24.000 115 7881.46 921.66 54069.41 88888.00 2018-04-25 22:34:25.000 115 7881.33 921.75 54069.26 88888.00 2018-04-25 22:34:26.000 115 7881.12 921.75 54069.08 88888.00 2018-04-25 22:34:27.000 115 7880.82 921.69 54068.86 88888.00 2018-04-25 22:34:28.000 115 7880.45 921.58 54068.64 88888.00 2018-04-25 22:34:29.000 115 7880.07 921.44 54068.45 88888.00 2018-04-25 22:34:30.000 115 7879.73 921.35 54068.27 88888.00 2018-04-25 22:34:31.000 115 7879.38 921.29 54068.09 88888.00 2018-04-25 22:34:32.000 115 7879.04 921.23 54067.94 88888.00 2018-04-25 22:34:33.000 115 7878.72 921.20 54067.81 88888.00 2018-04-25 22:34:34.000 115 7878.41 921.19 54067.70 88888.00 2018-04-25 22:34:35.000 115 7878.13 921.15 54067.62 88888.00 2018-04-25 22:34:36.000 115 7877.91 921.08 54067.58 88888.00 2018-04-25 22:34:37.000 115 7877.71 920.98 54067.55 88888.00 2018-04-25 22:34:38.000 115 7877.55 920.87 54067.56 88888.00 2018-04-25 22:34:39.000 115 7877.43 920.73 54067.60 88888.00 2018-04-25 22:34:40.000 115 7877.27 920.54 54067.61 88888.00 2018-04-25 22:34:41.000 115 7877.08 920.31 54067.60 88888.00 2018-04-25 22:34:42.000 115 7876.93 920.08 54067.62 88888.00 2018-04-25 22:34:43.000 115 7876.81 919.83 54067.64 88888.00 2018-04-25 22:34:44.000 115 7876.73 919.57 54067.68 88888.00 2018-04-25 22:34:45.000 115 7876.66 919.32 54067.73 88888.00 2018-04-25 22:34:46.000 115 7876.61 919.08 54067.75 88888.00 2018-04-25 22:34:47.000 115 7876.55 918.86 54067.78 88888.00 2018-04-25 22:34:48.000 115 7876.49 918.64 54067.80 88888.00 2018-04-25 22:34:49.000 115 7876.42 918.45 54067.79 88888.00 2018-04-25 22:34:50.000 115 7876.31 918.28 54067.71 88888.00 2018-04-25 22:34:51.000 115 7876.13 918.11 54067.58 88888.00 2018-04-25 22:34:52.000 115 7875.91 917.93 54067.44 88888.00 2018-04-25 22:34:53.000 115 7875.68 917.72 54067.30 88888.00 2018-04-25 22:34:54.000 115 7875.48 917.50 54067.20 88888.00 2018-04-25 22:34:55.000 115 7875.34 917.27 54067.15 88888.00 2018-04-25 22:34:56.000 115 7875.21 917.04 54067.10 88888.00 2018-04-25 22:34:57.000 115 7875.05 916.80 54067.00 88888.00 2018-04-25 22:34:58.000 115 7874.92 916.52 54066.93 88888.00 2018-04-25 22:34:59.000 115 7874.82 916.24 54066.90 88888.00 2018-04-25 22:35:00.000 115 7874.75 915.97 54066.88 88888.00 2018-04-25 22:35:01.000 115 7874.71 915.72 54066.88 88888.00 2018-04-25 22:35:02.000 115 7874.74 915.48 54066.91 88888.00 2018-04-25 22:35:03.000 115 7874.79 915.27 54066.95 88888.00 2018-04-25 22:35:04.000 115 7874.86 915.10 54066.96 88888.00 2018-04-25 22:35:05.000 115 7874.93 914.96 54066.96 88888.00 2018-04-25 22:35:06.000 115 7875.00 914.83 54066.93 88888.00 2018-04-25 22:35:07.000 115 7875.03 914.70 54066.85 88888.00 2018-04-25 22:35:08.000 115 7874.99 914.51 54066.75 88888.00 2018-04-25 22:35:09.000 115 7874.90 914.29 54066.62 88888.00 2018-04-25 22:35:10.000 115 7874.76 914.06 54066.46 88888.00 2018-04-25 22:35:11.000 115 7874.60 913.84 54066.29 88888.00 2018-04-25 22:35:12.000 115 7874.43 913.63 54066.09 88888.00 2018-04-25 22:35:13.000 115 7874.29 913.43 54065.92 88888.00 2018-04-25 22:35:14.000 115 7874.18 913.25 54065.79 88888.00 2018-04-25 22:35:15.000 115 7874.06 913.11 54065.62 88888.00 2018-04-25 22:35:16.000 115 7873.91 912.95 54065.45 88888.00 2018-04-25 22:35:17.000 115 7873.76 912.79 54065.26 88888.00 2018-04-25 22:35:18.000 115 7873.60 912.71 54065.04 88888.00 2018-04-25 22:35:19.000 115 7873.49 912.66 54064.88 88888.00 2018-04-25 22:35:20.000 115 7873.42 912.60 54064.73 88888.00 2018-04-25 22:35:21.000 115 7873.40 912.58 54064.61 88888.00 2018-04-25 22:35:22.000 115 7873.41 912.59 54064.54 88888.00 2018-04-25 22:35:23.000 115 7873.44 912.59 54064.48 88888.00 2018-04-25 22:35:24.000 115 7873.51 912.61 54064.43 88888.00 2018-04-25 22:35:25.000 115 7873.63 912.64 54064.39 88888.00 2018-04-25 22:35:26.000 115 7873.78 912.65 54064.38 88888.00 2018-04-25 22:35:27.000 115 7873.95 912.65 54064.39 88888.00 2018-04-25 22:35:28.000 115 7874.15 912.69 54064.38 88888.00 2018-04-25 22:35:29.000 115 7874.34 912.76 54064.38 88888.00 2018-04-25 22:35:30.000 115 7874.54 912.83 54064.38 88888.00 2018-04-25 22:35:31.000 115 7874.73 912.89 54064.35 88888.00 2018-04-25 22:35:32.000 115 7874.92 912.94 54064.32 88888.00 2018-04-25 22:35:33.000 115 7875.11 912.98 54064.29 88888.00 2018-04-25 22:35:34.000 115 7875.32 913.03 54064.29 88888.00 2018-04-25 22:35:35.000 115 7875.57 913.05 54064.31 88888.00 2018-04-25 22:35:36.000 115 7875.83 913.07 54064.33 88888.00 2018-04-25 22:35:37.000 115 7876.11 913.10 54064.36 88888.00 2018-04-25 22:35:38.000 115 7876.40 913.15 54064.38 88888.00 2018-04-25 22:35:39.000 115 7876.67 913.18 54064.37 88888.00 2018-04-25 22:35:40.000 115 7876.93 913.21 54064.34 88888.00 2018-04-25 22:35:41.000 115 7877.19 913.26 54064.32 88888.00 2018-04-25 22:35:42.000 115 7877.45 913.33 54064.29 88888.00 2018-04-25 22:35:43.000 115 7877.73 913.43 54064.28 88888.00 2018-04-25 22:35:44.000 115 7878.06 913.56 54064.31 88888.00 2018-04-25 22:35:45.000 115 7878.42 913.70 54064.33 88888.00 2018-04-25 22:35:46.000 115 7878.79 913.86 54064.35 88888.00 2018-04-25 22:35:47.000 115 7879.14 914.01 54064.36 88888.00 2018-04-25 22:35:48.000 115 7879.44 914.16 54064.31 88888.00 2018-04-25 22:35:49.000 115 7879.67 914.33 54064.20 88888.00 2018-04-25 22:35:50.000 115 7879.84 914.52 54064.05 88888.00 2018-04-25 22:35:51.000 115 7879.93 914.70 54063.85 88888.00 2018-04-25 22:35:52.000 115 7879.95 914.88 54063.62 88888.00 2018-04-25 22:35:53.000 115 7879.92 915.05 54063.38 88888.00 2018-04-25 22:35:54.000 115 7879.85 915.21 54063.09 88888.00 2018-04-25 22:35:55.000 115 7879.70 915.37 54062.79 88888.00 2018-04-25 22:35:56.000 115 7879.47 915.51 54062.44 88888.00 2018-04-25 22:35:57.000 115 7879.18 915.66 54062.05 88888.00 2018-04-25 22:35:58.000 115 7878.90 915.83 54061.70 88888.00 2018-04-25 22:35:59.000 115 7878.64 915.97 54061.39 88888.00 2018-04-25 22:36:00.000 115 7878.41 916.09 54061.14 88888.00 2018-04-25 22:36:01.000 115 7878.24 916.20 54060.97 88888.00 2018-04-25 22:36:02.000 115 7878.14 916.28 54060.86 88888.00 2018-04-25 22:36:03.000 115 7878.03 916.34 54060.73 88888.00 2018-04-25 22:36:04.000 115 7877.92 916.41 54060.60 88888.00 2018-04-25 22:36:05.000 115 7877.82 916.50 54060.48 88888.00 2018-04-25 22:36:06.000 115 7877.76 916.61 54060.38 88888.00 2018-04-25 22:36:07.000 115 7877.70 916.73 54060.28 88888.00 2018-04-25 22:36:08.000 115 7877.66 916.84 54060.20 88888.00 2018-04-25 22:36:09.000 115 7877.64 916.92 54060.17 88888.00 2018-04-25 22:36:10.000 115 7877.65 916.98 54060.15 88888.00 2018-04-25 22:36:11.000 115 7877.68 917.04 54060.14 88888.00 2018-04-25 22:36:12.000 115 7877.72 917.10 54060.11 88888.00 2018-04-25 22:36:13.000 115 7877.73 917.16 54060.06 88888.00 2018-04-25 22:36:14.000 115 7877.67 917.21 54059.97 88888.00 2018-04-25 22:36:15.000 115 7877.54 917.23 54059.82 88888.00 2018-04-25 22:36:16.000 115 7877.33 917.23 54059.61 88888.00 2018-04-25 22:36:17.000 115 7877.04 917.23 54059.35 88888.00 2018-04-25 22:36:18.000 115 7876.66 917.25 54059.05 88888.00 2018-04-25 22:36:19.000 115 7876.24 917.27 54058.71 88888.00 2018-04-25 22:36:20.000 115 7875.78 917.28 54058.38 88888.00 2018-04-25 22:36:21.000 115 7875.30 917.28 54058.07 88888.00 2018-04-25 22:36:22.000 115 7874.83 917.27 54057.78 88888.00 2018-04-25 22:36:23.000 115 7874.35 917.29 54057.48 88888.00 2018-04-25 22:36:24.000 115 7873.88 917.32 54057.20 88888.00 2018-04-25 22:36:25.000 115 7873.45 917.36 54056.96 88888.00 2018-04-25 22:36:26.000 115 7873.06 917.40 54056.79 88888.00 2018-04-25 22:36:27.000 115 7872.73 917.47 54056.64 88888.00 2018-04-25 22:36:28.000 115 7872.47 917.57 54056.53 88888.00 2018-04-25 22:36:29.000 115 7872.26 917.69 54056.48 88888.00 2018-04-25 22:36:30.000 115 7872.09 917.82 54056.45 88888.00 2018-04-25 22:36:31.000 115 7871.92 917.96 54056.39 88888.00 2018-04-25 22:36:32.000 115 7871.75 918.11 54056.33 88888.00 2018-04-25 22:36:33.000 115 7871.59 918.21 54056.28 88888.00 2018-04-25 22:36:34.000 115 7871.41 918.28 54056.21 88888.00 2018-04-25 22:36:35.000 115 7871.20 918.30 54056.13 88888.00 2018-04-25 22:36:36.000 115 7871.02 918.29 54056.07 88888.00 2018-04-25 22:36:37.000 115 7870.87 918.26 54056.05 88888.00 2018-04-25 22:36:38.000 115 7870.75 918.21 54056.04 88888.00 2018-04-25 22:36:39.000 115 7870.65 918.16 54056.03 88888.00 2018-04-25 22:36:40.000 115 7870.59 918.16 54056.04 88888.00 2018-04-25 22:36:41.000 115 7870.57 918.18 54056.06 88888.00 2018-04-25 22:36:42.000 115 7870.56 918.17 54056.09 88888.00 2018-04-25 22:36:43.000 115 7870.56 918.16 54056.12 88888.00 2018-04-25 22:36:44.000 115 7870.59 918.15 54056.18 88888.00 2018-04-25 22:36:45.000 115 7870.65 918.18 54056.22 88888.00 2018-04-25 22:36:46.000 115 7870.75 918.22 54056.29 88888.00 2018-04-25 22:36:47.000 115 7870.91 918.26 54056.41 88888.00 2018-04-25 22:36:48.000 115 7871.13 918.30 54056.57 88888.00 2018-04-25 22:36:49.000 115 7871.44 918.31 54056.80 88888.00 2018-04-25 22:36:50.000 115 7871.80 918.27 54057.07 88888.00 2018-04-25 22:36:51.000 115 7872.15 918.23 54057.30 88888.00 2018-04-25 22:36:52.000 115 7872.49 918.20 54057.49 88888.00 2018-04-25 22:36:53.000 115 7872.81 918.17 54057.64 88888.00 2018-04-25 22:36:54.000 115 7873.12 918.18 54057.77 88888.00 2018-04-25 22:36:55.000 115 7873.41 918.21 54057.88 88888.00 2018-04-25 22:36:56.000 115 7873.67 918.22 54057.97 88888.00 2018-04-25 22:36:57.000 115 7873.93 918.22 54058.08 88888.00 2018-04-25 22:36:58.000 115 7874.24 918.25 54058.23 88888.00 2018-04-25 22:36:59.000 115 7874.63 918.30 54058.39 88888.00 2018-04-25 22:37:00.000 115 7875.07 918.35 54058.58 88888.00 2018-04-25 22:37:01.000 115 7875.54 918.41 54058.79 88888.00 2018-04-25 22:37:02.000 115 7876.04 918.53 54059.01 88888.00 2018-04-25 22:37:03.000 115 7876.58 918.68 54059.22 88888.00 2018-04-25 22:37:04.000 115 7877.08 918.85 54059.39 88888.00 2018-04-25 22:37:05.000 115 7877.54 919.04 54059.51 88888.00 2018-04-25 22:37:06.000 115 7877.97 919.22 54059.60 88888.00 2018-04-25 22:37:07.000 115 7878.38 919.39 54059.68 88888.00 2018-04-25 22:37:08.000 115 7878.77 919.54 54059.77 88888.00 2018-04-25 22:37:09.000 115 7879.12 919.66 54059.87 88888.00 2018-04-25 22:37:10.000 115 7879.45 919.77 54059.98 88888.00 2018-04-25 22:37:11.000 115 7879.80 919.89 54060.08 88888.00 2018-04-25 22:37:12.000 115 7880.16 920.01 54060.15 88888.00 2018-04-25 22:37:13.000 115 7880.51 920.12 54060.21 88888.00 2018-04-25 22:37:14.000 115 7880.85 920.22 54060.30 88888.00 2018-04-25 22:37:15.000 115 7881.17 920.31 54060.38 88888.00 2018-04-25 22:37:16.000 115 7881.47 920.40 54060.45 88888.00 2018-04-25 22:37:17.000 115 7881.76 920.46 54060.55 88888.00 2018-04-25 22:37:18.000 115 7882.03 920.52 54060.63 88888.00 2018-04-25 22:37:19.000 115 7882.25 920.58 54060.68 88888.00 2018-04-25 22:37:20.000 115 7882.44 920.59 54060.72 88888.00 2018-04-25 22:37:21.000 115 7882.63 920.56 54060.74 88888.00 2018-04-25 22:37:22.000 115 7882.85 920.55 54060.78 88888.00 2018-04-25 22:37:23.000 115 7883.06 920.51 54060.85 88888.00 2018-04-25 22:37:24.000 115 7883.27 920.48 54060.91 88888.00 2018-04-25 22:37:25.000 115 7883.46 920.43 54060.96 88888.00 2018-04-25 22:37:26.000 115 7883.60 920.33 54060.99 88888.00 2018-04-25 22:37:27.000 115 7883.71 920.24 54061.00 88888.00 2018-04-25 22:37:28.000 115 7883.84 920.16 54061.00 88888.00 2018-04-25 22:37:29.000 115 7883.96 920.06 54060.99 88888.00 2018-04-25 22:37:30.000 115 7884.03 919.98 54060.95 88888.00 2018-04-25 22:37:31.000 115 7884.05 919.92 54060.86 88888.00 2018-04-25 22:37:32.000 115 7884.05 919.87 54060.76 88888.00 2018-04-25 22:37:33.000 115 7884.04 919.82 54060.68 88888.00 2018-04-25 22:37:34.000 115 7884.05 919.77 54060.64 88888.00 2018-04-25 22:37:35.000 115 7884.06 919.70 54060.61 88888.00 2018-04-25 22:37:36.000 115 7884.08 919.62 54060.56 88888.00 2018-04-25 22:37:37.000 115 7884.09 919.55 54060.49 88888.00 2018-04-25 22:37:38.000 115 7884.07 919.50 54060.40 88888.00 2018-04-25 22:37:39.000 115 7884.05 919.46 54060.31 88888.00 2018-04-25 22:37:40.000 115 7884.00 919.43 54060.21 88888.00 2018-04-25 22:37:41.000 115 7883.94 919.40 54060.11 88888.00 2018-04-25 22:37:42.000 115 7883.89 919.38 54060.03 88888.00 2018-04-25 22:37:43.000 115 7883.83 919.34 54059.93 88888.00 2018-04-25 22:37:44.000 115 7883.77 919.31 54059.82 88888.00 2018-04-25 22:37:45.000 115 7883.75 919.31 54059.73 88888.00 2018-04-25 22:37:46.000 115 7883.73 919.31 54059.65 88888.00 2018-04-25 22:37:47.000 115 7883.71 919.26 54059.57 88888.00 2018-04-25 22:37:48.000 115 7883.73 919.22 54059.54 88888.00 2018-04-25 22:37:49.000 115 7883.75 919.21 54059.50 88888.00 2018-04-25 22:37:50.000 115 7883.72 919.18 54059.43 88888.00 2018-04-25 22:37:51.000 115 7883.68 919.15 54059.32 88888.00 2018-04-25 22:37:52.000 115 7883.63 919.14 54059.21 88888.00 2018-04-25 22:37:53.000 115 7883.56 919.12 54059.07 88888.00 2018-04-25 22:37:54.000 115 7883.50 919.09 54058.95 88888.00 2018-04-25 22:37:55.000 115 7883.50 919.05 54058.88 88888.00 2018-04-25 22:37:56.000 115 7883.58 919.01 54058.90 88888.00 2018-04-25 22:37:57.000 115 7883.71 919.01 54058.96 88888.00 2018-04-25 22:37:58.000 115 7883.84 919.00 54058.98 88888.00 2018-04-25 22:37:59.000 115 7883.96 918.95 54058.99 88888.00 2018-04-25 22:38:00.000 115 7884.07 918.88 54058.97 88888.00 2018-04-25 22:38:01.000 115 7884.15 918.78 54058.91 88888.00 2018-04-25 22:38:02.000 115 7884.21 918.65 54058.85 88888.00 2018-04-25 22:38:03.000 115 7884.30 918.54 54058.81 88888.00 2018-04-25 22:38:04.000 115 7884.37 918.43 54058.76 88888.00 2018-04-25 22:38:05.000 115 7884.41 918.33 54058.69 88888.00 2018-04-25 22:38:06.000 115 7884.44 918.23 54058.61 88888.00 2018-04-25 22:38:07.000 115 7884.47 918.11 54058.53 88888.00 2018-04-25 22:38:08.000 115 7884.50 917.96 54058.44 88888.00 2018-04-25 22:38:09.000 115 7884.53 917.81 54058.36 88888.00 2018-04-25 22:38:10.000 115 7884.58 917.68 54058.29 88888.00 2018-04-25 22:38:11.000 115 7884.65 917.57 54058.22 88888.00 2018-04-25 22:38:12.000 115 7884.74 917.48 54058.16 88888.00 2018-04-25 22:38:13.000 115 7884.81 917.40 54058.09 88888.00 2018-04-25 22:38:14.000 115 7884.89 917.32 54058.03 88888.00 2018-04-25 22:38:15.000 115 7884.97 917.24 54057.98 88888.00 2018-04-25 22:38:16.000 115 7885.05 917.17 54057.88 88888.00 2018-04-25 22:38:17.000 115 7885.13 917.12 54057.75 88888.00 2018-04-25 22:38:18.000 115 7885.21 917.08 54057.64 88888.00 2018-04-25 22:38:19.000 115 7885.29 917.04 54057.53 88888.00 2018-04-25 22:38:20.000 115 7885.41 917.03 54057.46 88888.00 2018-04-25 22:38:21.000 115 7885.54 917.03 54057.42 88888.00 2018-04-25 22:38:22.000 115 7885.67 917.02 54057.36 88888.00 2018-04-25 22:38:23.000 115 7885.81 917.02 54057.32 88888.00 2018-04-25 22:38:24.000 115 7885.98 917.03 54057.28 88888.00 2018-04-25 22:38:25.000 115 7886.15 917.07 54057.21 88888.00 2018-04-25 22:38:26.000 115 7886.32 917.13 54057.12 88888.00 2018-04-25 22:38:27.000 115 7886.49 917.21 54057.03 88888.00 2018-04-25 22:38:28.000 115 7886.64 917.30 54056.95 88888.00 2018-04-25 22:38:29.000 115 7886.79 917.38 54056.87 88888.00 2018-04-25 22:38:30.000 115 7886.92 917.47 54056.78 88888.00 2018-04-25 22:38:31.000 115 7887.01 917.55 54056.66 88888.00 2018-04-25 22:38:32.000 115 7887.10 917.61 54056.54 88888.00 2018-04-25 22:38:33.000 115 7887.17 917.65 54056.41 88888.00 2018-04-25 22:38:34.000 115 7887.21 917.68 54056.26 88888.00 2018-04-25 22:38:35.000 115 7887.25 917.70 54056.11 88888.00 2018-04-25 22:38:36.000 115 7887.28 917.71 54055.96 88888.00 2018-04-25 22:38:37.000 115 7887.31 917.72 54055.84 88888.00 2018-04-25 22:38:38.000 115 7887.37 917.73 54055.75 88888.00 2018-04-25 22:38:39.000 115 7887.42 917.73 54055.65 88888.00 2018-04-25 22:38:40.000 115 7887.47 917.70 54055.54 88888.00 2018-04-25 22:38:41.000 115 7887.52 917.67 54055.41 88888.00 2018-04-25 22:38:42.000 115 7887.58 917.65 54055.29 88888.00 2018-04-25 22:38:43.000 115 7887.65 917.63 54055.18 88888.00 2018-04-25 22:38:44.000 115 7887.72 917.62 54055.09 88888.00 2018-04-25 22:38:45.000 115 7887.80 917.59 54055.01 88888.00 2018-04-25 22:38:46.000 115 7887.87 917.56 54054.92 88888.00 2018-04-25 22:38:47.000 115 7887.98 917.56 54054.85 88888.00 2018-04-25 22:38:48.000 115 7888.11 917.57 54054.79 88888.00 2018-04-25 22:38:49.000 115 7888.24 917.58 54054.71 88888.00 2018-04-25 22:38:50.000 115 7888.39 917.62 54054.63 88888.00 2018-04-25 22:38:51.000 115 7888.55 917.67 54054.55 88888.00 2018-04-25 22:38:52.000 115 7888.72 917.74 54054.49 88888.00 2018-04-25 22:38:53.000 115 7888.89 917.82 54054.44 88888.00 2018-04-25 22:38:54.000 115 7889.04 917.90 54054.39 88888.00 2018-04-25 22:38:55.000 115 7889.19 917.96 54054.34 88888.00 2018-04-25 22:38:56.000 115 7889.34 918.00 54054.27 88888.00 2018-04-25 22:38:57.000 115 7889.49 918.02 54054.19 88888.00 2018-04-25 22:38:58.000 115 7889.63 918.04 54054.11 88888.00 2018-04-25 22:38:59.000 115 7889.75 918.05 54054.04 88888.00 2018-04-25 22:39:00.000 115 7889.87 918.05 54053.98 88888.00 2018-04-25 22:39:01.000 115 7889.98 918.04 54053.90 88888.00 2018-04-25 22:39:02.000 115 7890.07 918.01 54053.81 88888.00 2018-04-25 22:39:03.000 115 7890.18 917.95 54053.74 88888.00 2018-04-25 22:39:04.000 115 7890.27 917.90 54053.66 88888.00 2018-04-25 22:39:05.000 115 7890.35 917.85 54053.57 88888.00 2018-04-25 22:39:06.000 115 7890.43 917.77 54053.48 88888.00 2018-04-25 22:39:07.000 115 7890.49 917.68 54053.38 88888.00 2018-04-25 22:39:08.000 115 7890.54 917.57 54053.28 88888.00 2018-04-25 22:39:09.000 115 7890.61 917.45 54053.20 88888.00 2018-04-25 22:39:10.000 115 7890.68 917.34 54053.11 88888.00 2018-04-25 22:39:11.000 115 7890.73 917.24 54053.01 88888.00 2018-04-25 22:39:12.000 115 7890.77 917.10 54052.91 88888.00 2018-04-25 22:39:13.000 115 7890.79 916.98 54052.77 88888.00 2018-04-25 22:39:14.000 115 7890.82 916.88 54052.63 88888.00 2018-04-25 22:39:15.000 115 7890.85 916.79 54052.51 88888.00 2018-04-25 22:39:16.000 115 7890.87 916.71 54052.39 88888.00 2018-04-25 22:39:17.000 115 7890.91 916.62 54052.29 88888.00 2018-04-25 22:39:18.000 115 7890.95 916.54 54052.19 88888.00 2018-04-25 22:39:19.000 115 7891.00 916.46 54052.07 88888.00 2018-04-25 22:39:20.000 115 7891.07 916.39 54051.98 88888.00 2018-04-25 22:39:21.000 115 7891.16 916.32 54051.90 88888.00 2018-04-25 22:39:22.000 115 7891.25 916.28 54051.80 88888.00 2018-04-25 22:39:23.000 115 7891.33 916.27 54051.71 88888.00 2018-04-25 22:39:24.000 115 7891.41 916.25 54051.62 88888.00 2018-04-25 22:39:25.000 115 7891.48 916.24 54051.50 88888.00 2018-04-25 22:39:26.000 115 7891.54 916.25 54051.37 88888.00 2018-04-25 22:39:27.000 115 7891.58 916.26 54051.24 88888.00 2018-04-25 22:39:28.000 115 7891.63 916.28 54051.11 88888.00 2018-04-25 22:39:29.000 115 7891.67 916.31 54050.98 88888.00 2018-04-25 22:39:30.000 115 7891.71 916.33 54050.85 88888.00 2018-04-25 22:39:31.000 115 7891.74 916.36 54050.72 88888.00 2018-04-25 22:39:32.000 115 7891.78 916.42 54050.58 88888.00 2018-04-25 22:39:33.000 115 7891.82 916.46 54050.44 88888.00 2018-04-25 22:39:34.000 115 7891.86 916.49 54050.31 88888.00 2018-04-25 22:39:35.000 115 7891.90 916.54 54050.19 88888.00 2018-04-25 22:39:36.000 115 7891.93 916.58 54050.06 88888.00 2018-04-25 22:39:37.000 115 7891.94 916.62 54049.93 88888.00 2018-04-25 22:39:38.000 115 7891.93 916.65 54049.78 88888.00 2018-04-25 22:39:39.000 115 7891.91 916.66 54049.61 88888.00 2018-04-25 22:39:40.000 115 7891.88 916.68 54049.46 88888.00 2018-04-25 22:39:41.000 115 7891.87 916.70 54049.31 88888.00 2018-04-25 22:39:42.000 115 7891.83 916.72 54049.16 88888.00 2018-04-25 22:39:43.000 115 7891.77 916.73 54049.00 88888.00 2018-04-25 22:39:44.000 115 7891.71 916.72 54048.83 88888.00 2018-04-25 22:39:45.000 115 7891.64 916.71 54048.67 88888.00 2018-04-25 22:39:46.000 115 7891.58 916.72 54048.51 88888.00 2018-04-25 22:39:47.000 115 7891.52 916.72 54048.36 88888.00 2018-04-25 22:39:48.000 115 7891.46 916.70 54048.21 88888.00 2018-04-25 22:39:49.000 115 7891.41 916.69 54048.05 88888.00 2018-04-25 22:39:50.000 115 7891.38 916.67 54047.94 88888.00 2018-04-25 22:39:51.000 115 7891.38 916.66 54047.85 88888.00 2018-04-25 22:39:52.000 115 7891.38 916.64 54047.75 88888.00 2018-04-25 22:39:53.000 115 7891.37 916.58 54047.65 88888.00 2018-04-25 22:39:54.000 115 7891.37 916.51 54047.55 88888.00 2018-04-25 22:39:55.000 115 7891.37 916.44 54047.45 88888.00 2018-04-25 22:39:56.000 115 7891.34 916.35 54047.33 88888.00 2018-04-25 22:39:57.000 115 7891.30 916.26 54047.21 88888.00 2018-04-25 22:39:58.000 115 7891.25 916.16 54047.07 88888.00 2018-04-25 22:39:59.000 115 7891.18 916.05 54046.93 88888.00 2018-04-25 22:40:00.000 115 7891.10 915.94 54046.77 88888.00 2018-04-25 22:40:01.000 115 7891.02 915.82 54046.62 88888.00 2018-04-25 22:40:02.000 115 7890.94 915.69 54046.47 88888.00 2018-04-25 22:40:03.000 115 7890.88 915.56 54046.34 88888.00 2018-04-25 22:40:04.000 115 7890.83 915.43 54046.23 88888.00 2018-04-25 22:40:05.000 115 7890.79 915.28 54046.12 88888.00 2018-04-25 22:40:06.000 115 7890.76 915.12 54046.00 88888.00 2018-04-25 22:40:07.000 115 7890.75 914.97 54045.91 88888.00 2018-04-25 22:40:08.000 115 7890.74 914.80 54045.84 88888.00 2018-04-25 22:40:09.000 115 7890.75 914.64 54045.80 88888.00 2018-04-25 22:40:10.000 115 7890.76 914.47 54045.73 88888.00 2018-04-25 22:40:11.000 115 7890.75 914.30 54045.62 88888.00 2018-04-25 22:40:12.000 115 7890.74 914.16 54045.51 88888.00 2018-04-25 22:40:13.000 115 7890.75 914.04 54045.41 88888.00 2018-04-25 22:40:14.000 115 7890.76 913.92 54045.29 88888.00 2018-04-25 22:40:15.000 115 7890.76 913.81 54045.18 88888.00 2018-04-25 22:40:16.000 115 7890.77 913.70 54045.07 88888.00 2018-04-25 22:40:17.000 115 7890.81 913.60 54044.96 88888.00 2018-04-25 22:40:18.000 115 7890.85 913.52 54044.86 88888.00 2018-04-25 22:40:19.000 115 7890.88 913.43 54044.75 88888.00 2018-04-25 22:40:20.000 115 7890.92 913.36 54044.66 88888.00 2018-04-25 22:40:21.000 115 7890.97 913.30 54044.57 88888.00 2018-04-25 22:40:22.000 115 7891.00 913.22 54044.46 88888.00 2018-04-25 22:40:23.000 115 7891.05 913.16 54044.34 88888.00 2018-04-25 22:40:24.000 115 7891.10 913.13 54044.23 88888.00 2018-04-25 22:40:25.000 115 7891.14 913.08 54044.11 88888.00 2018-04-25 22:40:26.000 115 7891.17 913.02 54043.99 88888.00 2018-04-25 22:40:27.000 115 7891.19 912.98 54043.86 88888.00 2018-04-25 22:40:28.000 115 7891.19 912.96 54043.70 88888.00 2018-04-25 22:40:29.000 115 7891.19 912.93 54043.54 88888.00 2018-04-25 22:40:30.000 115 7891.19 912.89 54043.39 88888.00 2018-04-25 22:40:31.000 115 7891.20 912.87 54043.25 88888.00 2018-04-25 22:40:32.000 115 7891.22 912.86 54043.11 88888.00 2018-04-25 22:40:33.000 115 7891.24 912.86 54042.98 88888.00 2018-04-25 22:40:34.000 115 7891.26 912.87 54042.85 88888.00 2018-04-25 22:40:35.000 115 7891.29 912.87 54042.71 88888.00 2018-04-25 22:40:36.000 115 7891.32 912.88 54042.56 88888.00 2018-04-25 22:40:37.000 115 7891.35 912.90 54042.43 88888.00 2018-04-25 22:40:38.000 115 7891.39 912.93 54042.31 88888.00 2018-04-25 22:40:39.000 115 7891.43 912.98 54042.18 88888.00 2018-04-25 22:40:40.000 115 7891.46 913.02 54042.05 88888.00 2018-04-25 22:40:41.000 115 7891.49 913.06 54041.93 88888.00 2018-04-25 22:40:42.000 115 7891.53 913.10 54041.80 88888.00 2018-04-25 22:40:43.000 115 7891.56 913.14 54041.66 88888.00 2018-04-25 22:40:44.000 115 7891.58 913.18 54041.52 88888.00 2018-04-25 22:40:45.000 115 7891.60 913.21 54041.38 88888.00 2018-04-25 22:40:46.000 115 7891.62 913.23 54041.25 88888.00 2018-04-25 22:40:47.000 115 7891.63 913.26 54041.10 88888.00 2018-04-25 22:40:48.000 115 7891.63 913.28 54040.96 88888.00 2018-04-25 22:40:49.000 115 7891.64 913.29 54040.83 88888.00 2018-04-25 22:40:50.000 115 7891.65 913.32 54040.70 88888.00 2018-04-25 22:40:51.000 115 7891.65 913.35 54040.54 88888.00 2018-04-25 22:40:52.000 115 7891.65 913.37 54040.39 88888.00 2018-04-25 22:40:53.000 115 7891.65 913.39 54040.25 88888.00 2018-04-25 22:40:54.000 115 7891.64 913.41 54040.11 88888.00 2018-04-25 22:40:55.000 115 7891.63 913.44 54039.97 88888.00 2018-04-25 22:40:56.000 115 7891.62 913.45 54039.84 88888.00 2018-04-25 22:40:57.000 115 7891.62 913.47 54039.71 88888.00 2018-04-25 22:40:58.000 115 7891.60 913.50 54039.57 88888.00 2018-04-25 22:40:59.000 115 7891.58 913.52 54039.42 88888.00 2018-04-25 22:41:00.000 115 7891.57 913.52 54039.27 88888.00 2018-04-25 22:41:01.000 115 7891.56 913.55 54039.13 88888.00 2018-04-25 22:41:02.000 115 7891.55 913.59 54039.00 88888.00 2018-04-25 22:41:03.000 115 7891.55 913.60 54038.88 88888.00 2018-04-25 22:41:04.000 115 7891.56 913.59 54038.77 88888.00 2018-04-25 22:41:05.000 115 7891.58 913.59 54038.66 88888.00 2018-04-25 22:41:06.000 115 7891.60 913.60 54038.55 88888.00 2018-04-25 22:41:07.000 115 7891.64 913.59 54038.46 88888.00 2018-04-25 22:41:08.000 115 7891.68 913.57 54038.39 88888.00 2018-04-25 22:41:09.000 115 7891.72 913.54 54038.31 88888.00 2018-04-25 22:41:10.000 115 7891.75 913.50 54038.23 88888.00 2018-04-25 22:41:11.000 115 7891.79 913.47 54038.14 88888.00 2018-04-25 22:41:12.000 115 7891.84 913.44 54038.05 88888.00 2018-04-25 22:41:13.000 115 7891.89 913.41 54037.96 88888.00 2018-04-25 22:41:14.000 115 7891.91 913.36 54037.88 88888.00 2018-04-25 22:41:15.000 115 7891.93 913.30 54037.79 88888.00 2018-04-25 22:41:16.000 115 7891.96 913.23 54037.69 88888.00 2018-04-25 22:41:17.000 115 7891.97 913.18 54037.61 88888.00 2018-04-25 22:41:18.000 115 7891.98 913.12 54037.51 88888.00 2018-04-25 22:41:19.000 115 7891.99 913.04 54037.39 88888.00 2018-04-25 22:41:20.000 115 7891.99 912.98 54037.29 88888.00 2018-04-25 22:41:21.000 115 7891.99 912.90 54037.19 88888.00 2018-04-25 22:41:22.000 115 7891.98 912.82 54037.07 88888.00 2018-04-25 22:41:23.000 115 7891.95 912.74 54036.93 88888.00 2018-04-25 22:41:24.000 115 7891.90 912.65 54036.78 88888.00 2018-04-25 22:41:25.000 115 7891.87 912.56 54036.66 88888.00 2018-04-25 22:41:26.000 115 7891.85 912.47 54036.54 88888.00 2018-04-25 22:41:27.000 115 7891.85 912.38 54036.42 88888.00 2018-04-25 22:41:28.000 115 7891.85 912.30 54036.32 88888.00 2018-04-25 22:41:29.000 115 7891.84 912.23 54036.21 88888.00 2018-04-25 22:41:30.000 115 7891.84 912.15 54036.11 88888.00 2018-04-25 22:41:31.000 115 7891.84 912.07 54036.00 88888.00 2018-04-25 22:41:32.000 115 7891.84 911.99 54035.89 88888.00 2018-04-25 22:41:33.000 115 7891.85 911.93 54035.80 88888.00 2018-04-25 22:41:34.000 115 7891.85 911.86 54035.69 88888.00 2018-04-25 22:41:35.000 115 7891.84 911.80 54035.56 88888.00 2018-04-25 22:41:36.000 115 7891.81 911.75 54035.41 88888.00 2018-04-25 22:41:37.000 115 7891.78 911.72 54035.27 88888.00 2018-04-25 22:41:38.000 115 7891.75 911.69 54035.13 88888.00 2018-04-25 22:41:39.000 115 7891.71 911.65 54034.98 88888.00 2018-04-25 22:41:40.000 115 7891.69 911.64 54034.84 88888.00 2018-04-25 22:41:41.000 115 7891.66 911.64 54034.70 88888.00 2018-04-25 22:41:42.000 115 7891.61 911.62 54034.56 88888.00 2018-04-25 22:41:43.000 115 7891.57 911.62 54034.41 88888.00 2018-04-25 22:41:44.000 115 7891.54 911.63 54034.27 88888.00 2018-04-25 22:41:45.000 115 7891.51 911.65 54034.12 88888.00 2018-04-25 22:41:46.000 115 7891.48 911.69 54033.97 88888.00 2018-04-25 22:41:47.000 115 7891.45 911.72 54033.82 88888.00 2018-04-25 22:41:48.000 115 7891.40 911.75 54033.66 88888.00 2018-04-25 22:41:49.000 115 7891.34 911.79 54033.51 88888.00 2018-04-25 22:41:50.000 115 7891.28 911.82 54033.35 88888.00 2018-04-25 22:41:51.000 115 7891.21 911.85 54033.19 88888.00 2018-04-25 22:41:52.000 115 7891.15 911.89 54033.04 88888.00 2018-04-25 22:41:53.000 115 7891.10 911.91 54032.89 88888.00 2018-04-25 22:41:54.000 115 7891.04 911.96 54032.73 88888.00 2018-04-25 22:41:55.000 115 7890.97 912.00 54032.57 88888.00 2018-04-25 22:41:56.000 115 7890.92 912.04 54032.40 88888.00 2018-04-25 22:41:57.000 115 7890.86 912.09 54032.23 88888.00 2018-04-25 22:41:58.000 115 7890.79 912.16 54032.08 88888.00 2018-04-25 22:41:59.000 115 7890.73 912.24 54031.93 88888.00 2018-04-25 22:42:00.000 115 7890.67 912.33 54031.76 88888.00 2018-04-25 22:42:01.000 115 7890.59 912.42 54031.59 88888.00 2018-04-25 22:42:02.000 115 7890.52 912.50 54031.44 88888.00 2018-04-25 22:42:03.000 115 7890.47 912.58 54031.29 88888.00 2018-04-25 22:42:04.000 115 7890.44 912.67 54031.15 88888.00 2018-04-25 22:42:05.000 115 7890.41 912.74 54031.02 88888.00 2018-04-25 22:42:06.000 115 7890.38 912.83 54030.88 88888.00 2018-04-25 22:42:07.000 115 7890.34 912.92 54030.75 88888.00 2018-04-25 22:42:08.000 115 7890.31 912.99 54030.62 88888.00 2018-04-25 22:42:09.000 115 7890.29 913.07 54030.50 88888.00 2018-04-25 22:42:10.000 115 7890.27 913.14 54030.37 88888.00 2018-04-25 22:42:11.000 115 7890.24 913.20 54030.25 88888.00 2018-04-25 22:42:12.000 115 7890.23 913.27 54030.13 88888.00 2018-04-25 22:42:13.000 115 7890.23 913.34 54030.02 88888.00 2018-04-25 22:42:14.000 115 7890.22 913.42 54029.91 88888.00 2018-04-25 22:42:15.000 115 7890.22 913.50 54029.79 88888.00 2018-04-25 22:42:16.000 115 7890.22 913.57 54029.68 88888.00 2018-04-25 22:42:17.000 115 7890.22 913.65 54029.58 88888.00 2018-04-25 22:42:18.000 115 7890.21 913.74 54029.47 88888.00 2018-04-25 22:42:19.000 115 7890.21 913.82 54029.37 88888.00 2018-04-25 22:42:20.000 115 7890.23 913.90 54029.27 88888.00 2018-04-25 22:42:21.000 115 7890.24 913.96 54029.17 88888.00 2018-04-25 22:42:22.000 115 7890.25 914.03 54029.07 88888.00 2018-04-25 22:42:23.000 115 7890.27 914.10 54028.97 88888.00 2018-04-25 22:42:24.000 115 7890.27 914.17 54028.87 88888.00 2018-04-25 22:42:25.000 115 7890.25 914.21 54028.76 88888.00 2018-04-25 22:42:26.000 115 7890.24 914.25 54028.65 88888.00 2018-04-25 22:42:27.000 115 7890.24 914.29 54028.55 88888.00 2018-04-25 22:42:28.000 115 7890.24 914.35 54028.46 88888.00 2018-04-25 22:42:29.000 115 7890.25 914.42 54028.38 88888.00 2018-04-25 22:42:30.000 115 7890.28 914.48 54028.29 88888.00 2018-04-25 22:42:31.000 115 7890.30 914.53 54028.20 88888.00 2018-04-25 22:42:32.000 115 7890.32 914.59 54028.11 88888.00 2018-04-25 22:42:33.000 115 7890.33 914.65 54028.01 88888.00 2018-04-25 22:42:34.000 115 7890.34 914.73 54027.92 88888.00 2018-04-25 22:42:35.000 115 7890.36 914.81 54027.84 88888.00 2018-04-25 22:42:36.000 115 7890.39 914.89 54027.76 88888.00 2018-04-25 22:42:37.000 115 7890.43 914.99 54027.68 88888.00 2018-04-25 22:42:38.000 115 7890.45 915.10 54027.61 88888.00 2018-04-25 22:42:39.000 115 7890.47 915.22 54027.51 88888.00 2018-04-25 22:42:40.000 115 7890.50 915.33 54027.42 88888.00 2018-04-25 22:42:41.000 115 7890.51 915.44 54027.34 88888.00 2018-04-25 22:42:42.000 115 7890.53 915.54 54027.25 88888.00 2018-04-25 22:42:43.000 115 7890.57 915.64 54027.17 88888.00 2018-04-25 22:42:44.000 115 7890.61 915.74 54027.12 88888.00 2018-04-25 22:42:45.000 115 7890.66 915.84 54027.04 88888.00 2018-04-25 22:42:46.000 115 7890.71 915.94 54026.98 88888.00 2018-04-25 22:42:47.000 115 7890.75 916.04 54026.92 88888.00 2018-04-25 22:42:48.000 115 7890.78 916.15 54026.86 88888.00 2018-04-25 22:42:49.000 115 7890.82 916.25 54026.79 88888.00 2018-04-25 22:42:50.000 115 7890.86 916.33 54026.71 88888.00 2018-04-25 22:42:51.000 115 7890.90 916.42 54026.65 88888.00 2018-04-25 22:42:52.000 115 7890.94 916.50 54026.59 88888.00 2018-04-25 22:42:53.000 115 7890.96 916.57 54026.53 88888.00 2018-04-25 22:42:54.000 115 7890.98 916.63 54026.46 88888.00 2018-04-25 22:42:55.000 115 7891.02 916.70 54026.39 88888.00 2018-04-25 22:42:56.000 115 7891.03 916.76 54026.31 88888.00 2018-04-25 22:42:57.000 115 7891.01 916.79 54026.22 88888.00 2018-04-25 22:42:58.000 115 7891.01 916.82 54026.13 88888.00 2018-04-25 22:42:59.000 115 7891.01 916.85 54026.06 88888.00 2018-04-25 22:43:00.000 115 7891.02 916.87 54025.98 88888.00 2018-04-25 22:43:01.000 115 7891.03 916.90 54025.91 88888.00 2018-04-25 22:43:02.000 115 7891.02 916.92 54025.82 88888.00 2018-04-25 22:43:03.000 115 7891.01 916.94 54025.74 88888.00 2018-04-25 22:43:04.000 115 7891.00 916.97 54025.66 88888.00 2018-04-25 22:43:05.000 115 7890.98 917.00 54025.59 88888.00 2018-04-25 22:43:06.000 115 7890.98 917.03 54025.51 88888.00 2018-04-25 22:43:07.000 115 7890.98 917.07 54025.44 88888.00 2018-04-25 22:43:08.000 115 7890.97 917.11 54025.36 88888.00 2018-04-25 22:43:09.000 115 7890.95 917.13 54025.27 88888.00 2018-04-25 22:43:10.000 115 7890.94 917.17 54025.19 88888.00 2018-04-25 22:43:11.000 115 7890.94 917.18 54025.12 88888.00 2018-04-25 22:43:12.000 115 7890.94 917.17 54025.08 88888.00 2018-04-25 22:43:13.000 115 7890.97 917.16 54025.03 88888.00 2018-04-25 22:43:14.000 115 7891.01 917.16 54024.98 88888.00 2018-04-25 22:43:15.000 115 7891.04 917.17 54024.94 88888.00 2018-04-25 22:43:16.000 115 7891.06 917.20 54024.89 88888.00 2018-04-25 22:43:17.000 115 7891.09 917.23 54024.83 88888.00 2018-04-25 22:43:18.000 115 7891.12 917.26 54024.77 88888.00 2018-04-25 22:43:19.000 115 7891.16 917.29 54024.72 88888.00 2018-04-25 22:43:20.000 115 7891.19 917.32 54024.68 88888.00 2018-04-25 22:43:21.000 115 7891.22 917.35 54024.62 88888.00 2018-04-25 22:43:22.000 115 7891.25 917.39 54024.57 88888.00 2018-04-25 22:43:23.000 115 7891.28 917.41 54024.51 88888.00 2018-04-25 22:43:24.000 115 7891.31 917.42 54024.46 88888.00 2018-04-25 22:43:25.000 115 7891.33 917.46 54024.40 88888.00 2018-04-25 22:43:26.000 115 7891.34 917.50 54024.33 88888.00 2018-04-25 22:43:27.000 115 7891.36 917.53 54024.27 88888.00 2018-04-25 22:43:28.000 115 7891.39 917.56 54024.21 88888.00 2018-04-25 22:43:29.000 115 7891.41 917.58 54024.16 88888.00 2018-04-25 22:43:30.000 115 7891.43 917.60 54024.10 88888.00 2018-04-25 22:43:31.000 115 7891.45 917.60 54024.04 88888.00 2018-04-25 22:43:32.000 115 7891.47 917.61 54023.99 88888.00 2018-04-25 22:43:33.000 115 7891.49 917.60 54023.96 88888.00 2018-04-25 22:43:34.000 115 7891.52 917.58 54023.91 88888.00 2018-04-25 22:43:35.000 115 7891.55 917.56 54023.85 88888.00 2018-04-25 22:43:36.000 115 7891.57 917.56 54023.78 88888.00 2018-04-25 22:43:37.000 115 7891.57 917.55 54023.70 88888.00 2018-04-25 22:43:38.000 115 7891.57 917.53 54023.61 88888.00 2018-04-25 22:43:39.000 115 7891.57 917.53 54023.54 88888.00 2018-04-25 22:43:40.000 115 7891.55 917.53 54023.47 88888.00 2018-04-25 22:43:41.000 115 7891.54 917.54 54023.38 88888.00 2018-04-25 22:43:42.000 115 7891.53 917.56 54023.31 88888.00 2018-04-25 22:43:43.000 115 7891.52 917.57 54023.23 88888.00 2018-04-25 22:43:44.000 115 7891.51 917.57 54023.13 88888.00 2018-04-25 22:43:45.000 115 7891.51 917.59 54023.04 88888.00 2018-04-25 22:43:46.000 115 7891.48 917.61 54022.95 88888.00 2018-04-25 22:43:47.000 115 7891.46 917.62 54022.87 88888.00 2018-04-25 22:43:48.000 115 7891.46 917.62 54022.79 88888.00 2018-04-25 22:43:49.000 115 7891.43 917.64 54022.70 88888.00 2018-04-25 22:43:50.000 115 7891.41 917.68 54022.60 88888.00 2018-04-25 22:43:51.000 115 7891.39 917.73 54022.50 88888.00 2018-04-25 22:43:52.000 115 7891.38 917.79 54022.40 88888.00 2018-04-25 22:43:53.000 115 7891.33 917.86 54022.30 88888.00 2018-04-25 22:43:54.000 115 7891.29 917.93 54022.20 88888.00 2018-04-25 22:43:55.000 115 7891.26 918.01 54022.08 88888.00 2018-04-25 22:43:56.000 115 7891.22 918.09 54021.97 88888.00 2018-04-25 22:43:57.000 115 7891.19 918.19 54021.86 88888.00 2018-04-25 22:43:58.000 115 7891.17 918.30 54021.75 88888.00 2018-04-25 22:43:59.000 115 7891.13 918.41 54021.64 88888.00 2018-04-25 22:44:00.000 115 7891.08 918.53 54021.54 88888.00 2018-04-25 22:44:01.000 115 7891.06 918.64 54021.45 88888.00 2018-04-25 22:44:02.000 115 7891.04 918.76 54021.36 88888.00 2018-04-25 22:44:03.000 115 7891.02 918.89 54021.27 88888.00 2018-04-25 22:44:04.000 115 7890.99 919.00 54021.19 88888.00 2018-04-25 22:44:05.000 115 7890.99 919.09 54021.12 88888.00 2018-04-25 22:44:06.000 115 7891.00 919.17 54021.05 88888.00 2018-04-25 22:44:07.000 115 7891.01 919.25 54021.00 88888.00 2018-04-25 22:44:08.000 115 7891.03 919.33 54020.95 88888.00 2018-04-25 22:44:09.000 115 7891.06 919.42 54020.89 88888.00 2018-04-25 22:44:10.000 115 7891.08 919.52 54020.83 88888.00 2018-04-25 22:44:11.000 115 7891.10 919.60 54020.77 88888.00 2018-04-25 22:44:12.000 115 7891.14 919.69 54020.72 88888.00 2018-04-25 22:44:13.000 115 7891.16 919.80 54020.68 88888.00 2018-04-25 22:44:14.000 115 7891.19 919.90 54020.63 88888.00 2018-04-25 22:44:15.000 115 7891.23 919.99 54020.57 88888.00 2018-04-25 22:44:16.000 115 7891.27 920.09 54020.51 88888.00 2018-04-25 22:44:17.000 115 7891.28 920.17 54020.45 88888.00 2018-04-25 22:44:18.000 115 7891.29 920.26 54020.41 88888.00 2018-04-25 22:44:19.000 115 7891.33 920.33 54020.38 88888.00 2018-04-25 22:44:20.000 115 7891.37 920.39 54020.33 88888.00 2018-04-25 22:44:21.000 115 7891.40 920.46 54020.29 88888.00 2018-04-25 22:44:22.000 115 7891.44 920.53 54020.25 88888.00 2018-04-25 22:44:23.000 115 7891.48 920.58 54020.22 88888.00 2018-04-25 22:44:24.000 115 7891.51 920.63 54020.19 88888.00 2018-04-25 22:44:25.000 115 7891.55 920.67 54020.17 88888.00 2018-04-25 22:44:26.000 115 7891.59 920.69 54020.16 88888.00 2018-04-25 22:44:27.000 115 7891.63 920.71 54020.13 88888.00 2018-04-25 22:44:28.000 115 7891.67 920.72 54020.10 88888.00 2018-04-25 22:44:29.000 115 7891.71 920.73 54020.08 88888.00 2018-04-25 22:44:30.000 115 7891.77 920.75 54020.07 88888.00 2018-04-25 22:44:31.000 115 7891.82 920.76 54020.04 88888.00 2018-04-25 22:44:32.000 115 7891.85 920.77 54020.00 88888.00 2018-04-25 22:44:33.000 115 7891.89 920.77 54019.97 88888.00 2018-04-25 22:44:34.000 115 7891.90 920.77 54019.94 88888.00 2018-04-25 22:44:35.000 115 7891.90 920.76 54019.90 88888.00 2018-04-25 22:44:36.000 115 7891.91 920.75 54019.86 88888.00 2018-04-25 22:44:37.000 115 7891.92 920.75 54019.80 88888.00 2018-04-25 22:44:38.000 115 7891.92 920.72 54019.75 88888.00 2018-04-25 22:44:39.000 115 7891.92 920.68 54019.70 88888.00 2018-04-25 22:44:40.000 115 7891.92 920.65 54019.66 88888.00 2018-04-25 22:44:41.000 115 7891.91 920.62 54019.61 88888.00 2018-04-25 22:44:42.000 115 7891.90 920.59 54019.55 88888.00 2018-04-25 22:44:43.000 115 7891.90 920.56 54019.52 88888.00 2018-04-25 22:44:44.000 115 7891.90 920.53 54019.48 88888.00 2018-04-25 22:44:45.000 115 7891.87 920.49 54019.42 88888.00 2018-04-25 22:44:46.000 115 7891.85 920.45 54019.35 88888.00 2018-04-25 22:44:47.000 115 7891.83 920.41 54019.29 88888.00 2018-04-25 22:44:48.000 115 7891.81 920.36 54019.24 88888.00 2018-04-25 22:44:49.000 115 7891.80 920.32 54019.20 88888.00 2018-04-25 22:44:50.000 115 7891.79 920.26 54019.15 88888.00 2018-04-25 22:44:51.000 115 7891.77 920.21 54019.10 88888.00 2018-04-25 22:44:52.000 115 7891.75 920.18 54019.05 88888.00 2018-04-25 22:44:53.000 115 7891.75 920.14 54019.00 88888.00 2018-04-25 22:44:54.000 115 7891.73 920.11 54018.95 88888.00 2018-04-25 22:44:55.000 115 7891.72 920.08 54018.89 88888.00 2018-04-25 22:44:56.000 115 7891.71 920.05 54018.83 88888.00 2018-04-25 22:44:57.000 115 7891.71 920.02 54018.78 88888.00 2018-04-25 22:44:58.000 115 7891.71 919.99 54018.74 88888.00 2018-04-25 22:44:59.000 115 7891.73 919.96 54018.70 88888.00 2018-04-25 22:45:00.000 115 7891.74 919.94 54018.67 88888.00 2018-04-25 22:45:01.000 115 7891.75 919.90 54018.64 88888.00 2018-04-25 22:45:02.000 115 7891.77 919.87 54018.61 88888.00 2018-04-25 22:45:03.000 115 7891.79 919.84 54018.57 88888.00 2018-04-25 22:45:04.000 115 7891.81 919.82 54018.53 88888.00 2018-04-25 22:45:05.000 115 7891.82 919.80 54018.47 88888.00 2018-04-25 22:45:06.000 115 7891.84 919.79 54018.42 88888.00 2018-04-25 22:45:07.000 115 7891.85 919.81 54018.36 88888.00 2018-04-25 22:45:08.000 115 7891.85 919.81 54018.29 88888.00 2018-04-25 22:45:09.000 115 7891.85 919.81 54018.24 88888.00 2018-04-25 22:45:10.000 115 7891.85 919.80 54018.18 88888.00 2018-04-25 22:45:11.000 115 7891.85 919.79 54018.12 88888.00 2018-04-25 22:45:12.000 115 7891.85 919.78 54018.08 88888.00 2018-04-25 22:45:13.000 115 7891.86 919.78 54018.03 88888.00 2018-04-25 22:45:14.000 115 7891.88 919.79 54017.98 88888.00 2018-04-25 22:45:15.000 115 7891.89 919.80 54017.93 88888.00 2018-04-25 22:45:16.000 115 7891.89 919.79 54017.88 88888.00 2018-04-25 22:45:17.000 115 7891.90 919.77 54017.81 88888.00 2018-04-25 22:45:18.000 115 7891.92 919.75 54017.74 88888.00 2018-04-25 22:45:19.000 115 7891.92 919.74 54017.69 88888.00 2018-04-25 22:45:20.000 115 7891.92 919.72 54017.62 88888.00 2018-04-25 22:45:21.000 115 7891.93 919.70 54017.57 88888.00 2018-04-25 22:45:22.000 115 7891.94 919.68 54017.52 88888.00 2018-04-25 22:45:23.000 115 7891.93 919.67 54017.46 88888.00 2018-04-25 22:45:24.000 115 7891.94 919.65 54017.41 88888.00 2018-04-25 22:45:25.000 115 7891.96 919.64 54017.36 88888.00 2018-04-25 22:45:26.000 115 7891.98 919.62 54017.30 88888.00 2018-04-25 22:45:27.000 115 7892.00 919.62 54017.24 88888.00 2018-04-25 22:45:28.000 115 7892.01 919.60 54017.20 88888.00 2018-04-25 22:45:29.000 115 7892.03 919.59 54017.14 88888.00 2018-04-25 22:45:30.000 115 7892.05 919.56 54017.07 88888.00 2018-04-25 22:45:31.000 115 7892.05 919.54 54017.00 88888.00 2018-04-25 22:45:32.000 115 7892.06 919.52 54016.96 88888.00 2018-04-25 22:45:33.000 115 7892.08 919.50 54016.91 88888.00 2018-04-25 22:45:34.000 115 7892.10 919.48 54016.85 88888.00 2018-04-25 22:45:35.000 115 7892.11 919.47 54016.80 88888.00 2018-04-25 22:45:36.000 115 7892.12 919.45 54016.74 88888.00 2018-04-25 22:45:37.000 115 7892.15 919.42 54016.68 88888.00 2018-04-25 22:45:38.000 115 7892.18 919.39 54016.64 88888.00 2018-04-25 22:45:39.000 115 7892.21 919.35 54016.61 88888.00 2018-04-25 22:45:40.000 115 7892.23 919.33 54016.56 88888.00 2018-04-25 22:45:41.000 115 7892.24 919.30 54016.50 88888.00 2018-04-25 22:45:42.000 115 7892.27 919.27 54016.45 88888.00 2018-04-25 22:45:43.000 115 7892.30 919.26 54016.41 88888.00 2018-04-25 22:45:44.000 115 7892.31 919.23 54016.34 88888.00 2018-04-25 22:45:45.000 115 7892.33 919.20 54016.28 88888.00 2018-04-25 22:45:46.000 115 7892.37 919.17 54016.23 88888.00 2018-04-25 22:45:47.000 115 7892.40 919.12 54016.18 88888.00 2018-04-25 22:45:48.000 115 7892.44 919.08 54016.14 88888.00 2018-04-25 22:45:49.000 115 7892.47 919.06 54016.10 88888.00 2018-04-25 22:45:50.000 115 7892.50 919.04 54016.05 88888.00 2018-04-25 22:45:51.000 115 7892.54 919.02 54015.98 88888.00 2018-04-25 22:45:52.000 115 7892.56 919.01 54015.93 88888.00 2018-04-25 22:45:53.000 115 7892.58 919.00 54015.87 88888.00 2018-04-25 22:45:54.000 115 7892.60 918.98 54015.79 88888.00 2018-04-25 22:45:55.000 115 7892.64 918.97 54015.73 88888.00 2018-04-25 22:45:56.000 115 7892.67 918.95 54015.68 88888.00 2018-04-25 22:45:57.000 115 7892.68 918.94 54015.62 88888.00 2018-04-25 22:45:58.000 115 7892.68 918.94 54015.57 88888.00 2018-04-25 22:45:59.000 115 7892.69 918.93 54015.51 88888.00 2018-04-25 22:46:00.000 115 7892.70 918.91 54015.44 88888.00 2018-04-25 22:46:01.000 115 7892.73 918.90 54015.37 88888.00 2018-04-25 22:46:02.000 115 7892.74 918.90 54015.30 88888.00 2018-04-25 22:46:03.000 115 7892.75 918.91 54015.24 88888.00 2018-04-25 22:46:04.000 115 7892.76 918.90 54015.16 88888.00 2018-04-25 22:46:05.000 115 7892.76 918.90 54015.09 88888.00 2018-04-25 22:46:06.000 115 7892.76 918.90 54015.01 88888.00 2018-04-25 22:46:07.000 115 7892.77 918.91 54014.95 88888.00 2018-04-25 22:46:08.000 115 7892.77 918.91 54014.88 88888.00 2018-04-25 22:46:09.000 115 7892.78 918.90 54014.80 88888.00 2018-04-25 22:46:10.000 115 7892.79 918.91 54014.73 88888.00 2018-04-25 22:46:11.000 115 7892.79 918.91 54014.65 88888.00 2018-04-25 22:46:12.000 115 7892.79 918.91 54014.58 88888.00 2018-04-25 22:46:13.000 115 7892.79 918.92 54014.50 88888.00 2018-04-25 22:46:14.000 115 7892.78 918.92 54014.43 88888.00 2018-04-25 22:46:15.000 115 7892.78 918.94 54014.35 88888.00 2018-04-25 22:46:16.000 115 7892.78 918.94 54014.26 88888.00 2018-04-25 22:46:17.000 115 7892.78 918.95 54014.18 88888.00 2018-04-25 22:46:18.000 115 7892.78 918.96 54014.09 88888.00 2018-04-25 22:46:19.000 115 7892.77 918.97 54014.01 88888.00 2018-04-25 22:46:20.000 115 7892.77 918.97 54013.93 88888.00 2018-04-25 22:46:21.000 115 7892.77 918.99 54013.85 88888.00 2018-04-25 22:46:22.000 115 7892.75 919.01 54013.76 88888.00 2018-04-25 22:46:23.000 115 7892.74 919.02 54013.68 88888.00 2018-04-25 22:46:24.000 115 7892.74 919.03 54013.62 88888.00 2018-04-25 22:46:25.000 115 7892.73 919.04 54013.55 88888.00 2018-04-25 22:46:26.000 115 7892.71 919.04 54013.49 88888.00 2018-04-25 22:46:27.000 115 7892.71 919.04 54013.41 88888.00 2018-04-25 22:46:28.000 115 7892.71 919.05 54013.31 88888.00 2018-04-25 22:46:29.000 115 7892.69 919.07 54013.22 88888.00 2018-04-25 22:46:30.000 115 7892.67 919.07 54013.13 88888.00 2018-04-25 22:46:31.000 115 7892.67 919.06 54013.06 88888.00 2018-04-25 22:46:32.000 115 7892.67 919.06 54013.00 88888.00 2018-04-25 22:46:33.000 115 7892.66 919.05 54012.93 88888.00 2018-04-25 22:46:34.000 115 7892.66 919.06 54012.85 88888.00 2018-04-25 22:46:35.000 115 7892.64 919.06 54012.76 88888.00 2018-04-25 22:46:36.000 115 7892.62 919.05 54012.68 88888.00 2018-04-25 22:46:37.000 115 7892.61 919.05 54012.60 88888.00 2018-04-25 22:46:38.000 115 7892.59 919.05 54012.52 88888.00 2018-04-25 22:46:39.000 115 7892.58 919.06 54012.42 88888.00 2018-04-25 22:46:40.000 115 7892.57 919.06 54012.33 88888.00 2018-04-25 22:46:41.000 115 7892.56 919.05 54012.25 88888.00 2018-04-25 22:46:42.000 115 7892.54 919.05 54012.18 88888.00 2018-04-25 22:46:43.000 115 7892.50 919.05 54012.10 88888.00 2018-04-25 22:46:44.000 115 7892.49 919.04 54012.02 88888.00 2018-04-25 22:46:45.000 115 7892.48 919.04 54011.94 88888.00 2018-04-25 22:46:46.000 115 7892.46 919.05 54011.84 88888.00 2018-04-25 22:46:47.000 115 7892.45 919.04 54011.75 88888.00 2018-04-25 22:46:48.000 115 7892.44 919.04 54011.67 88888.00 2018-04-25 22:46:49.000 115 7892.41 919.03 54011.60 88888.00 2018-04-25 22:46:50.000 115 7892.39 919.02 54011.53 88888.00 2018-04-25 22:46:51.000 115 7892.38 919.03 54011.46 88888.00 2018-04-25 22:46:52.000 115 7892.37 919.04 54011.38 88888.00 2018-04-25 22:46:53.000 115 7892.36 919.04 54011.28 88888.00 2018-04-25 22:46:54.000 115 7892.33 919.04 54011.19 88888.00 2018-04-25 22:46:55.000 115 7892.30 919.04 54011.11 88888.00 2018-04-25 22:46:56.000 115 7892.30 919.04 54011.03 88888.00 2018-04-25 22:46:57.000 115 7892.29 919.04 54010.98 88888.00 2018-04-25 22:46:58.000 115 7892.29 919.04 54010.92 88888.00 2018-04-25 22:46:59.000 115 7892.29 919.03 54010.86 88888.00 2018-04-25 22:47:00.000 115 7892.27 919.01 54010.80 88888.00 2018-04-25 22:47:01.000 115 7892.25 919.01 54010.72 88888.00 2018-04-25 22:47:02.000 115 7892.24 918.99 54010.62 88888.00 2018-04-25 22:47:03.000 115 7892.24 918.97 54010.55 88888.00 2018-04-25 22:47:04.000 115 7892.23 918.97 54010.49 88888.00 2018-04-25 22:47:05.000 115 7892.23 918.97 54010.43 88888.00 2018-04-25 22:47:06.000 115 7892.24 918.96 54010.36 88888.00 2018-04-25 22:47:07.000 115 7892.22 918.95 54010.29 88888.00 2018-04-25 22:47:08.000 115 7892.20 918.94 54010.22 88888.00 2018-04-25 22:47:09.000 115 7892.19 918.94 54010.13 88888.00 2018-04-25 22:47:10.000 115 7892.17 918.93 54010.04 88888.00 2018-04-25 22:47:11.000 115 7892.16 918.91 54009.96 88888.00 2018-04-25 22:47:12.000 115 7892.16 918.90 54009.88 88888.00 2018-04-25 22:47:13.000 115 7892.14 918.89 54009.82 88888.00 2018-04-25 22:47:14.000 115 7892.13 918.88 54009.77 88888.00 2018-04-25 22:47:15.000 115 7892.14 918.87 54009.70 88888.00 2018-04-25 22:47:16.000 115 7892.13 918.87 54009.62 88888.00 2018-04-25 22:47:17.000 115 7892.11 918.88 54009.54 88888.00 2018-04-25 22:47:18.000 115 7892.09 918.86 54009.45 88888.00 2018-04-25 22:47:19.000 115 7892.07 918.86 54009.36 88888.00 2018-04-25 22:47:20.000 115 7892.05 918.86 54009.29 88888.00 2018-04-25 22:47:21.000 115 7892.03 918.86 54009.23 88888.00 2018-04-25 22:47:22.000 115 7892.02 918.86 54009.15 88888.00 2018-04-25 22:47:23.000 115 7892.02 918.85 54009.08 88888.00 2018-04-25 22:47:24.000 115 7892.01 918.84 54009.02 88888.00 2018-04-25 22:47:25.000 115 7892.00 918.84 54008.93 88888.00 2018-04-25 22:47:26.000 115 7891.99 918.85 54008.85 88888.00 2018-04-25 22:47:27.000 115 7891.98 918.85 54008.77 88888.00 2018-04-25 22:47:28.000 115 7891.96 918.85 54008.70 88888.00 2018-04-25 22:47:29.000 115 7891.94 918.85 54008.63 88888.00 2018-04-25 22:47:30.000 115 7891.94 918.85 54008.57 88888.00 2018-04-25 22:47:31.000 115 7891.95 918.86 54008.51 88888.00 2018-04-25 22:47:32.000 115 7891.95 918.87 54008.42 88888.00 2018-04-25 22:47:33.000 115 7891.93 918.87 54008.35 88888.00 2018-04-25 22:47:34.000 115 7891.93 918.87 54008.28 88888.00 2018-04-25 22:47:35.000 115 7891.90 918.88 54008.18 88888.00 2018-04-25 22:47:36.000 115 7891.88 918.87 54008.09 88888.00 2018-04-25 22:47:37.000 115 7891.87 918.86 54008.03 88888.00 2018-04-25 22:47:38.000 115 7891.85 918.87 54007.97 88888.00 2018-04-25 22:47:39.000 115 7891.83 918.88 54007.90 88888.00 2018-04-25 22:47:40.000 115 7891.82 918.88 54007.82 88888.00 2018-04-25 22:47:41.000 115 7891.80 918.89 54007.73 88888.00 2018-04-25 22:47:42.000 115 7891.79 918.89 54007.64 88888.00 2018-04-25 22:47:43.000 115 7891.76 918.89 54007.56 88888.00 2018-04-25 22:47:44.000 115 7891.74 918.90 54007.48 88888.00 2018-04-25 22:47:45.000 115 7891.74 918.91 54007.41 88888.00 2018-04-25 22:47:46.000 115 7891.74 918.90 54007.35 88888.00 2018-04-25 22:47:47.000 115 7891.73 918.92 54007.30 88888.00 2018-04-25 22:47:48.000 115 7891.72 918.93 54007.24 88888.00 2018-04-25 22:47:49.000 115 7891.72 918.93 54007.15 88888.00 2018-04-25 22:47:50.000 115 7891.71 918.94 54007.06 88888.00 2018-04-25 22:47:51.000 115 7891.68 918.95 54006.99 88888.00 2018-04-25 22:47:52.000 115 7891.67 918.94 54006.93 88888.00 2018-04-25 22:47:53.000 115 7891.67 918.94 54006.86 88888.00 2018-04-25 22:47:54.000 115 7891.66 918.95 54006.78 88888.00 2018-04-25 22:47:55.000 115 7891.64 918.96 54006.71 88888.00 2018-04-25 22:47:56.000 115 7891.63 918.97 54006.64 88888.00 2018-04-25 22:47:57.000 115 7891.61 918.99 54006.56 88888.00 2018-04-25 22:47:58.000 115 7891.58 919.00 54006.47 88888.00 2018-04-25 22:47:59.000 115 7891.56 919.02 54006.37 88888.00 2018-04-25 22:48:00.000 115 7891.53 919.03 54006.29 88888.00 2018-04-25 22:48:01.000 115 7891.51 919.04 54006.22 88888.00 2018-04-25 22:48:02.000 115 7891.50 919.05 54006.16 88888.00 2018-04-25 22:48:03.000 115 7891.49 919.07 54006.11 88888.00 2018-04-25 22:48:04.000 115 7891.46 919.10 54006.03 88888.00 2018-04-25 22:48:05.000 115 7891.43 919.11 54005.93 88888.00 2018-04-25 22:48:06.000 115 7891.41 919.12 54005.84 88888.00 2018-04-25 22:48:07.000 115 7891.40 919.14 54005.75 88888.00 2018-04-25 22:48:08.000 115 7891.38 919.16 54005.68 88888.00 2018-04-25 22:48:09.000 115 7891.36 919.17 54005.62 88888.00 2018-04-25 22:48:10.000 115 7891.34 919.19 54005.56 88888.00 2018-04-25 22:48:11.000 115 7891.32 919.21 54005.49 88888.00 2018-04-25 22:48:12.000 115 7891.30 919.22 54005.41 88888.00 2018-04-25 22:48:13.000 115 7891.28 919.23 54005.32 88888.00 2018-04-25 22:48:14.000 115 7891.25 919.24 54005.23 88888.00 2018-04-25 22:48:15.000 115 7891.24 919.25 54005.14 88888.00 2018-04-25 22:48:16.000 115 7891.24 919.27 54005.08 88888.00 2018-04-25 22:48:17.000 115 7891.23 919.29 54005.04 88888.00 2018-04-25 22:48:18.000 115 7891.20 919.30 54004.98 88888.00 2018-04-25 22:48:19.000 115 7891.19 919.30 54004.91 88888.00 2018-04-25 22:48:20.000 115 7891.18 919.32 54004.84 88888.00 2018-04-25 22:48:21.000 115 7891.17 919.34 54004.77 88888.00 2018-04-25 22:48:22.000 115 7891.16 919.36 54004.69 88888.00 2018-04-25 22:48:23.000 115 7891.15 919.38 54004.61 88888.00 2018-04-25 22:48:24.000 115 7891.14 919.41 54004.54 88888.00 2018-04-25 22:48:25.000 115 7891.14 919.42 54004.49 88888.00 2018-04-25 22:48:26.000 115 7891.13 919.43 54004.43 88888.00 2018-04-25 22:48:27.000 115 7891.12 919.44 54004.38 88888.00 2018-04-25 22:48:28.000 115 7891.12 919.46 54004.32 88888.00 2018-04-25 22:48:29.000 115 7891.10 919.48 54004.25 88888.00 2018-04-25 22:48:30.000 115 7891.08 919.48 54004.17 88888.00 2018-04-25 22:48:31.000 115 7891.06 919.49 54004.10 88888.00 2018-04-25 22:48:32.000 115 7891.05 919.50 54004.04 88888.00 2018-04-25 22:48:33.000 115 7891.04 919.52 54003.98 88888.00 2018-04-25 22:48:34.000 115 7891.04 919.52 54003.94 88888.00 2018-04-25 22:48:35.000 115 7891.05 919.52 54003.89 88888.00 2018-04-25 22:48:36.000 115 7891.04 919.51 54003.82 88888.00 2018-04-25 22:48:37.000 115 7891.03 919.52 54003.75 88888.00 2018-04-25 22:48:38.000 115 7891.02 919.53 54003.68 88888.00 2018-04-25 22:48:39.000 115 7891.01 919.54 54003.61 88888.00 2018-04-25 22:48:40.000 115 7891.01 919.56 54003.55 88888.00 2018-04-25 22:48:41.000 115 7891.00 919.57 54003.50 88888.00 2018-04-25 22:48:42.000 115 7890.98 919.57 54003.44 88888.00 2018-04-25 22:48:43.000 115 7890.98 919.57 54003.39 88888.00 2018-04-25 22:48:44.000 115 7890.99 919.58 54003.35 88888.00 2018-04-25 22:48:45.000 115 7890.99 919.58 54003.28 88888.00 2018-04-25 22:48:46.000 115 7890.99 919.57 54003.21 88888.00 2018-04-25 22:48:47.000 115 7890.98 919.59 54003.14 88888.00 2018-04-25 22:48:48.000 115 7890.99 919.60 54003.09 88888.00 2018-04-25 22:48:49.000 115 7891.00 919.60 54003.05 88888.00 2018-04-25 22:48:50.000 115 7891.00 919.59 54003.00 88888.00 2018-04-25 22:48:51.000 115 7891.00 919.60 54002.96 88888.00 2018-04-25 22:48:52.000 115 7890.99 919.61 54002.91 88888.00 2018-04-25 22:48:53.000 115 7890.97 919.61 54002.83 88888.00 2018-04-25 22:48:54.000 115 7890.96 919.62 54002.75 88888.00 2018-04-25 22:48:55.000 115 7890.95 919.63 54002.68 88888.00 2018-04-25 22:48:56.000 115 7890.94 919.60 54002.62 88888.00 2018-04-25 22:48:57.000 115 7890.92 919.59 54002.58 88888.00 2018-04-25 22:48:58.000 115 7890.92 919.60 54002.54 88888.00 2018-04-25 22:48:59.000 115 7890.93 919.61 54002.50 88888.00 2018-04-25 22:49:00.000 115 7890.94 919.61 54002.45 88888.00 2018-04-25 22:49:01.000 115 7890.94 919.63 54002.38 88888.00 2018-04-25 22:49:02.000 115 7890.93 919.65 54002.30 88888.00 2018-04-25 22:49:03.000 115 7890.92 919.66 54002.23 88888.00 2018-04-25 22:49:04.000 115 7890.91 919.66 54002.17 88888.00 2018-04-25 22:49:05.000 115 7890.91 919.67 54002.12 88888.00 2018-04-25 22:49:06.000 115 7890.91 919.69 54002.08 88888.00 2018-04-25 22:49:07.000 115 7890.92 919.71 54002.04 88888.00 2018-04-25 22:49:08.000 115 7890.92 919.72 54001.98 88888.00 2018-04-25 22:49:09.000 115 7890.91 919.73 54001.92 88888.00 2018-04-25 22:49:10.000 115 7890.89 919.75 54001.85 88888.00 2018-04-25 22:49:11.000 115 7890.88 919.75 54001.77 88888.00 2018-04-25 22:49:12.000 115 7890.86 919.74 54001.72 88888.00 2018-04-25 22:49:13.000 115 7890.85 919.75 54001.67 88888.00 2018-04-25 22:49:14.000 115 7890.86 919.76 54001.61 88888.00 2018-04-25 22:49:15.000 115 7890.86 919.78 54001.57 88888.00 2018-04-25 22:49:16.000 115 7890.85 919.79 54001.51 88888.00 2018-04-25 22:49:17.000 115 7890.84 919.79 54001.44 88888.00 2018-04-25 22:49:18.000 115 7890.83 919.80 54001.38 88888.00 2018-04-25 22:49:19.000 115 7890.81 919.81 54001.31 88888.00 2018-04-25 22:49:20.000 115 7890.80 919.81 54001.25 88888.00 2018-04-25 22:49:21.000 115 7890.79 919.81 54001.19 88888.00 2018-04-25 22:49:22.000 115 7890.77 919.82 54001.14 88888.00 2018-04-25 22:49:23.000 115 7890.76 919.83 54001.08 88888.00 2018-04-25 22:49:24.000 115 7890.74 919.85 54001.02 88888.00 2018-04-25 22:49:25.000 115 7890.72 919.86 54000.95 88888.00 2018-04-25 22:49:26.000 115 7890.70 919.86 54000.88 88888.00 2018-04-25 22:49:27.000 115 7890.68 919.87 54000.81 88888.00 2018-04-25 22:49:28.000 115 7890.68 919.86 54000.75 88888.00 2018-04-25 22:49:29.000 115 7890.68 919.86 54000.71 88888.00 2018-04-25 22:49:30.000 115 7890.67 919.88 54000.67 88888.00 2018-04-25 22:49:31.000 115 7890.65 919.88 54000.61 88888.00 2018-04-25 22:49:32.000 115 7890.64 919.88 54000.55 88888.00 2018-04-25 22:49:33.000 115 7890.62 919.91 54000.48 88888.00 2018-04-25 22:49:34.000 115 7890.60 919.92 54000.41 88888.00 2018-04-25 22:49:35.000 115 7890.59 919.93 54000.34 88888.00 2018-04-25 22:49:36.000 115 7890.58 919.94 54000.29 88888.00 2018-04-25 22:49:37.000 115 7890.57 919.97 54000.23 88888.00 2018-04-25 22:49:38.000 115 7890.55 919.99 54000.17 88888.00 2018-04-25 22:49:39.000 115 7890.54 920.02 54000.12 88888.00 2018-04-25 22:49:40.000 115 7890.53 920.03 54000.06 88888.00 2018-04-25 22:49:41.000 115 7890.52 920.05 53999.99 88888.00 2018-04-25 22:49:42.000 115 7890.51 920.08 53999.93 88888.00 2018-04-25 22:49:43.000 115 7890.50 920.11 53999.85 88888.00 2018-04-25 22:49:44.000 115 7890.47 920.13 53999.80 88888.00 2018-04-25 22:49:45.000 115 7890.46 920.15 53999.76 88888.00 2018-04-25 22:49:46.000 115 7890.45 920.17 53999.71 88888.00 2018-04-25 22:49:47.000 115 7890.43 920.21 53999.65 88888.00 2018-04-25 22:49:48.000 115 7890.41 920.23 53999.59 88888.00 2018-04-25 22:49:49.000 115 7890.39 920.25 53999.52 88888.00 2018-04-25 22:49:50.000 115 7890.35 920.28 53999.44 88888.00 2018-04-25 22:49:51.000 115 7890.33 920.30 53999.36 88888.00 2018-04-25 22:49:52.000 115 7890.32 920.33 53999.30 88888.00 2018-04-25 22:49:53.000 115 7890.30 920.35 53999.25 88888.00 2018-04-25 22:49:54.000 115 7890.29 920.38 53999.19 88888.00 2018-04-25 22:49:55.000 115 7890.28 920.40 53999.14 88888.00 2018-04-25 22:49:56.000 115 7890.26 920.41 53999.08 88888.00 2018-04-25 22:49:57.000 115 7890.25 920.43 53999.01 88888.00 2018-04-25 22:49:58.000 115 7890.24 920.45 53998.94 88888.00 2018-04-25 22:49:59.000 115 7890.22 920.47 53998.88 88888.00 2018-04-25 22:50:00.000 115 7890.21 920.48 53998.81 88888.00 2018-04-25 22:50:01.000 115 7890.20 920.51 53998.76 88888.00 2018-04-25 22:50:02.000 115 7890.19 920.54 53998.71 88888.00 2018-04-25 22:50:03.000 115 7890.17 920.55 53998.67 88888.00 2018-04-25 22:50:04.000 115 7890.15 920.56 53998.61 88888.00 2018-04-25 22:50:05.000 115 7890.12 920.57 53998.57 88888.00 2018-04-25 22:50:06.000 115 7890.11 920.59 53998.50 88888.00 2018-04-25 22:50:07.000 115 7890.11 920.60 53998.44 88888.00 2018-04-25 22:50:08.000 115 7890.11 920.62 53998.41 88888.00 2018-04-25 22:50:09.000 115 7890.10 920.64 53998.36 88888.00 2018-04-25 22:50:10.000 115 7890.10 920.64 53998.30 88888.00 2018-04-25 22:50:11.000 115 7890.09 920.64 53998.25 88888.00 2018-04-25 22:50:12.000 115 7890.08 920.65 53998.20 88888.00 2018-04-25 22:50:13.000 115 7890.07 920.65 53998.16 88888.00 2018-04-25 22:50:14.000 115 7890.07 920.66 53998.13 88888.00 2018-04-25 22:50:15.000 115 7890.07 920.67 53998.08 88888.00 2018-04-25 22:50:16.000 115 7890.07 920.68 53998.03 88888.00 2018-04-25 22:50:17.000 115 7890.05 920.68 53997.97 88888.00 2018-04-25 22:50:18.000 115 7890.05 920.68 53997.92 88888.00 2018-04-25 22:50:19.000 115 7890.06 920.70 53997.89 88888.00 2018-04-25 22:50:20.000 115 7890.05 920.71 53997.86 88888.00 2018-04-25 22:50:21.000 115 7890.05 920.73 53997.81 88888.00 2018-04-25 22:50:22.000 115 7890.05 920.74 53997.76 88888.00 2018-04-25 22:50:23.000 115 7890.04 920.76 53997.71 88888.00 2018-04-25 22:50:24.000 115 7890.04 920.76 53997.66 88888.00 2018-04-25 22:50:25.000 115 7890.03 920.77 53997.60 88888.00 2018-04-25 22:50:26.000 115 7890.03 920.79 53997.55 88888.00 2018-04-25 22:50:27.000 115 7890.02 920.80 53997.50 88888.00 2018-04-25 22:50:28.000 115 7890.01 920.81 53997.45 88888.00 2018-04-25 22:50:29.000 115 7890.00 920.80 53997.41 88888.00 2018-04-25 22:50:30.000 115 7889.99 920.79 53997.36 88888.00 2018-04-25 22:50:31.000 115 7889.98 920.80 53997.30 88888.00 2018-04-25 22:50:32.000 115 7889.97 920.81 53997.25 88888.00 2018-04-25 22:50:33.000 115 7889.96 920.83 53997.20 88888.00 2018-04-25 22:50:34.000 115 7889.97 920.84 53997.14 88888.00 2018-04-25 22:50:35.000 115 7889.97 920.84 53997.10 88888.00 2018-04-25 22:50:36.000 115 7889.96 920.84 53997.05 88888.00 2018-04-25 22:50:37.000 115 7889.96 920.85 53997.00 88888.00 2018-04-25 22:50:38.000 115 7889.95 920.86 53996.96 88888.00 2018-04-25 22:50:39.000 115 7889.95 920.87 53996.92 88888.00 2018-04-25 22:50:40.000 115 7889.96 920.88 53996.88 88888.00 2018-04-25 22:50:41.000 115 7889.96 920.89 53996.83 88888.00 2018-04-25 22:50:42.000 115 7889.96 920.91 53996.79 88888.00 2018-04-25 22:50:43.000 115 7889.96 920.94 53996.73 88888.00 2018-04-25 22:50:44.000 115 7889.96 920.95 53996.70 88888.00 2018-04-25 22:50:45.000 115 7889.97 920.96 53996.66 88888.00 2018-04-25 22:50:46.000 115 7889.97 920.97 53996.61 88888.00 2018-04-25 22:50:47.000 115 7889.95 920.97 53996.56 88888.00 2018-04-25 22:50:48.000 115 7889.94 920.98 53996.52 88888.00 2018-04-25 22:50:49.000 115 7889.94 921.01 53996.48 88888.00 2018-04-25 22:50:50.000 115 7889.94 921.04 53996.42 88888.00 2018-04-25 22:50:51.000 115 7889.92 921.06 53996.36 88888.00 2018-04-25 22:50:52.000 115 7889.91 921.09 53996.31 88888.00 2018-04-25 22:50:53.000 115 7889.91 921.11 53996.26 88888.00 2018-04-25 22:50:54.000 115 7889.90 921.13 53996.21 88888.00 2018-04-25 22:50:55.000 115 7889.89 921.15 53996.16 88888.00 2018-04-25 22:50:56.000 115 7889.89 921.17 53996.12 88888.00 2018-04-25 22:50:57.000 115 7889.89 921.19 53996.07 88888.00 2018-04-25 22:50:58.000 115 7889.87 921.21 53996.02 88888.00 2018-04-25 22:50:59.000 115 7889.87 921.23 53995.97 88888.00 2018-04-25 22:51:00.000 115 7889.87 921.25 53995.92 88888.00 2018-04-25 22:51:01.000 115 7889.86 921.26 53995.88 88888.00 2018-04-25 22:51:02.000 115 7889.85 921.27 53995.82 88888.00 2018-04-25 22:51:03.000 115 7889.83 921.28 53995.78 88888.00 2018-04-25 22:51:04.000 115 7889.82 921.28 53995.75 88888.00 2018-04-25 22:51:05.000 115 7889.82 921.29 53995.70 88888.00 2018-04-25 22:51:06.000 115 7889.82 921.32 53995.66 88888.00 2018-04-25 22:51:07.000 115 7889.80 921.33 53995.61 88888.00 2018-04-25 22:51:08.000 115 7889.79 921.34 53995.56 88888.00 2018-04-25 22:51:09.000 115 7889.80 921.36 53995.52 88888.00 2018-04-25 22:51:10.000 115 7889.79 921.36 53995.47 88888.00 2018-04-25 22:51:11.000 115 7889.79 921.37 53995.44 88888.00 2018-04-25 22:51:12.000 115 7889.79 921.38 53995.41 88888.00 2018-04-25 22:51:13.000 115 7889.79 921.39 53995.34 88888.00 2018-04-25 22:51:14.000 115 7889.78 921.39 53995.28 88888.00 2018-04-25 22:51:15.000 115 7889.77 921.40 53995.25 88888.00 2018-04-25 22:51:16.000 115 7889.76 921.41 53995.21 88888.00 2018-04-25 22:51:17.000 115 7889.75 921.42 53995.16 88888.00 2018-04-25 22:51:18.000 115 7889.76 921.43 53995.11 88888.00 2018-04-25 22:51:19.000 115 7889.76 921.44 53995.07 88888.00 2018-04-25 22:51:20.000 115 7889.75 921.45 53995.03 88888.00 2018-04-25 22:51:21.000 115 7889.73 921.45 53994.99 88888.00 2018-04-25 22:51:22.000 115 7889.72 921.45 53994.95 88888.00 2018-04-25 22:51:23.000 115 7889.73 921.46 53994.91 88888.00 2018-04-25 22:51:24.000 115 7889.72 921.46 53994.87 88888.00 2018-04-25 22:51:25.000 115 7889.72 921.45 53994.82 88888.00 2018-04-25 22:51:26.000 115 7889.71 921.46 53994.78 88888.00 2018-04-25 22:51:27.000 115 7889.70 921.47 53994.73 88888.00 2018-04-25 22:51:28.000 115 7889.69 921.48 53994.68 88888.00 2018-04-25 22:51:29.000 115 7889.68 921.48 53994.64 88888.00 2018-04-25 22:51:30.000 115 7889.67 921.49 53994.59 88888.00 2018-04-25 22:51:31.000 115 7889.65 921.51 53994.53 88888.00 2018-04-25 22:51:32.000 115 7889.63 921.52 53994.47 88888.00 2018-04-25 22:51:33.000 115 7889.60 921.53 53994.43 88888.00 2018-04-25 22:51:34.000 115 7889.58 921.53 53994.38 88888.00 2018-04-25 22:51:35.000 115 7889.59 921.54 53994.32 88888.00 2018-04-25 22:51:36.000 115 7889.58 921.55 53994.28 88888.00 2018-04-25 22:51:37.000 115 7889.57 921.55 53994.23 88888.00 2018-04-25 22:51:38.000 115 7889.54 921.57 53994.19 88888.00 2018-04-25 22:51:39.000 115 7889.52 921.58 53994.14 88888.00 2018-04-25 22:51:40.000 115 7889.51 921.58 53994.10 88888.00 2018-04-25 22:51:41.000 115 7889.51 921.59 53994.07 88888.00 2018-04-25 22:51:42.000 115 7889.50 921.59 53994.04 88888.00 2018-04-25 22:51:43.000 115 7889.50 921.58 53994.00 88888.00 2018-04-25 22:51:44.000 115 7889.50 921.59 53993.97 88888.00 2018-04-25 22:51:45.000 115 7889.50 921.59 53993.92 88888.00 2018-04-25 22:51:46.000 115 7889.49 921.57 53993.88 88888.00 2018-04-25 22:51:47.000 115 7889.49 921.57 53993.86 88888.00 2018-04-25 22:51:48.000 115 7889.50 921.58 53993.84 88888.00 2018-04-25 22:51:49.000 115 7889.51 921.59 53993.80 88888.00 2018-04-25 22:51:50.000 115 7889.50 921.59 53993.76 88888.00 2018-04-25 22:51:51.000 115 7889.50 921.58 53993.71 88888.00 2018-04-25 22:51:52.000 115 7889.50 921.57 53993.68 88888.00 2018-04-25 22:51:53.000 115 7889.52 921.57 53993.65 88888.00 2018-04-25 22:51:54.000 115 7889.52 921.56 53993.62 88888.00 2018-04-25 22:51:55.000 115 7889.52 921.55 53993.58 88888.00 2018-04-25 22:51:56.000 115 7889.52 921.55 53993.55 88888.00 2018-04-25 22:51:57.000 115 7889.52 921.55 53993.52 88888.00 2018-04-25 22:51:58.000 115 7889.52 921.55 53993.47 88888.00 2018-04-25 22:51:59.000 115 7889.52 921.54 53993.43 88888.00 2018-04-25 22:52:00.000 115 7889.52 921.54 53993.40 88888.00 2018-04-25 22:52:01.000 115 7889.53 921.56 53993.37 88888.00 2018-04-25 22:52:02.000 115 7889.53 921.58 53993.33 88888.00 2018-04-25 22:52:03.000 115 7889.52 921.59 53993.29 88888.00 2018-04-25 22:52:04.000 115 7889.50 921.60 53993.25 88888.00 2018-04-25 22:52:05.000 115 7889.49 921.61 53993.21 88888.00 2018-04-25 22:52:06.000 115 7889.49 921.61 53993.16 88888.00 2018-04-25 22:52:07.000 115 7889.49 921.60 53993.12 88888.00 2018-04-25 22:52:08.000 115 7889.48 921.62 53993.08 88888.00 2018-04-25 22:52:09.000 115 7889.47 921.63 53993.04 88888.00 2018-04-25 22:52:10.000 115 7889.46 921.66 53993.00 88888.00 2018-04-25 22:52:11.000 115 7889.46 921.68 53992.95 88888.00 2018-04-25 22:52:12.000 115 7889.47 921.69 53992.91 88888.00 2018-04-25 22:52:13.000 115 7889.46 921.72 53992.86 88888.00 2018-04-25 22:52:14.000 115 7889.46 921.75 53992.83 88888.00 2018-04-25 22:52:15.000 115 7889.46 921.76 53992.80 88888.00 2018-04-25 22:52:16.000 115 7889.46 921.78 53992.76 88888.00 2018-04-25 22:52:17.000 115 7889.45 921.80 53992.72 88888.00 2018-04-25 22:52:18.000 115 7889.45 921.81 53992.68 88888.00 2018-04-25 22:52:19.000 115 7889.45 921.81 53992.63 88888.00 2018-04-25 22:52:20.000 115 7889.45 921.82 53992.59 88888.00 2018-04-25 22:52:21.000 115 7889.45 921.84 53992.55 88888.00 2018-04-25 22:52:22.000 115 7889.45 921.88 53992.53 88888.00 2018-04-25 22:52:23.000 115 7889.45 921.90 53992.49 88888.00 2018-04-25 22:52:24.000 115 7889.45 921.93 53992.45 88888.00 2018-04-25 22:52:25.000 115 7889.45 921.97 53992.41 88888.00 2018-04-25 22:52:26.000 115 7889.46 921.99 53992.37 88888.00 2018-04-25 22:52:27.000 115 7889.45 922.01 53992.32 88888.00 2018-04-25 22:52:28.000 115 7889.46 922.03 53992.29 88888.00 2018-04-25 22:52:29.000 115 7889.46 922.05 53992.26 88888.00 2018-04-25 22:52:30.000 115 7889.45 922.07 53992.22 88888.00 2018-04-25 22:52:31.000 115 7889.46 922.11 53992.17 88888.00 2018-04-25 22:52:32.000 115 7889.46 922.14 53992.14 88888.00 2018-04-25 22:52:33.000 115 7889.45 922.16 53992.10 88888.00 2018-04-25 22:52:34.000 115 7889.44 922.19 53992.04 88888.00 2018-04-25 22:52:35.000 115 7889.43 922.23 53991.98 88888.00 2018-04-25 22:52:36.000 115 7889.40 922.25 53991.93 88888.00 2018-04-25 22:52:37.000 115 7889.37 922.28 53991.88 88888.00 2018-04-25 22:52:38.000 115 7889.34 922.30 53991.82 88888.00 2018-04-25 22:52:39.000 115 7889.31 922.32 53991.75 88888.00 2018-04-25 22:52:40.000 115 7889.27 922.33 53991.70 88888.00 2018-04-25 22:52:41.000 115 7889.24 922.34 53991.65 88888.00 2018-04-25 22:52:42.000 115 7889.22 922.38 53991.61 88888.00 2018-04-25 22:52:43.000 115 7889.23 922.43 53991.59 88888.00 2018-04-25 22:52:44.000 115 7889.24 922.46 53991.55 88888.00 2018-04-25 22:52:45.000 115 7889.22 922.48 53991.52 88888.00 2018-04-25 22:52:46.000 115 7889.21 922.52 53991.47 88888.00 2018-04-25 22:52:47.000 115 7889.19 922.56 53991.42 88888.00 2018-04-25 22:52:48.000 115 7889.16 922.61 53991.35 88888.00 2018-04-25 22:52:49.000 115 7889.13 922.66 53991.29 88888.00 2018-04-25 22:52:50.000 115 7889.11 922.68 53991.25 88888.00 2018-04-25 22:52:51.000 115 7889.10 922.70 53991.21 88888.00 2018-04-25 22:52:52.000 115 7889.09 922.73 53991.19 88888.00 2018-04-25 22:52:53.000 115 7889.08 922.74 53991.16 88888.00 2018-04-25 22:52:54.000 115 7889.06 922.73 53991.12 88888.00 2018-04-25 22:52:55.000 115 7889.05 922.76 53991.08 88888.00 2018-04-25 22:52:56.000 115 7889.03 922.79 53991.04 88888.00 2018-04-25 22:52:57.000 115 7889.01 922.81 53990.99 88888.00 2018-04-25 22:52:58.000 115 7889.00 922.83 53990.95 88888.00 2018-04-25 22:52:59.000 115 7889.00 922.85 53990.91 88888.00 2018-04-25 22:53:00.000 115 7889.01 922.83 53990.91 88888.00 2018-04-25 22:53:01.000 115 7888.99 922.81 53990.87 88888.00 2018-04-25 22:53:02.000 115 7888.92 922.82 53990.79 88888.00 2018-04-25 22:53:03.000 115 7888.83 922.81 53990.69 88888.00 2018-04-25 22:53:04.000 115 7888.75 922.78 53990.62 88888.00 2018-04-25 22:53:05.000 115 7888.71 922.73 53990.59 88888.00 2018-04-25 22:53:06.000 115 7888.65 922.69 53990.53 88888.00 2018-04-25 22:53:07.000 115 7888.60 922.65 53990.47 88888.00 2018-04-25 22:53:08.000 115 7888.57 922.59 53990.45 88888.00 2018-04-25 22:53:09.000 115 7888.54 922.51 53990.43 88888.00 2018-04-25 22:53:10.000 115 7888.53 922.43 53990.43 88888.00 2018-04-25 22:53:11.000 115 7888.54 922.34 53990.43 88888.00 2018-04-25 22:53:12.000 115 7888.54 922.27 53990.42 88888.00 2018-04-25 22:53:13.000 115 7888.54 922.23 53990.41 88888.00 2018-04-25 22:53:14.000 115 7888.57 922.18 53990.42 88888.00 2018-04-25 22:53:15.000 115 7888.57 922.10 53990.41 88888.00 2018-04-25 22:53:16.000 115 7888.57 922.00 53990.39 88888.00 2018-04-25 22:53:17.000 115 7888.59 921.92 53990.40 88888.00 2018-04-25 22:53:18.000 115 7888.62 921.86 53990.39 88888.00 2018-04-25 22:53:19.000 115 7888.61 921.87 53990.33 88888.00 2018-04-25 22:53:20.000 115 7888.59 921.89 53990.29 88888.00 2018-04-25 22:53:21.000 115 7888.58 921.89 53990.25 88888.00 2018-04-25 22:53:22.000 115 7888.55 921.95 53990.18 88888.00 2018-04-25 22:53:23.000 115 7888.53 922.03 53990.13 88888.00 2018-04-25 22:53:24.000 115 7888.51 922.13 53990.08 88888.00 2018-04-25 22:53:25.000 115 7888.47 922.25 53989.98 88888.00 2018-04-25 22:53:26.000 115 7888.43 922.38 53989.89 88888.00 2018-04-25 22:53:27.000 115 7888.39 922.52 53989.82 88888.00 2018-04-25 22:53:28.000 115 7888.35 922.68 53989.73 88888.00 2018-04-25 22:53:29.000 115 7888.35 922.87 53989.66 88888.00 2018-04-25 22:53:30.000 115 7888.35 923.09 53989.60 88888.00 2018-04-25 22:53:31.000 115 7888.34 923.32 53989.54 88888.00 2018-04-25 22:53:32.000 115 7888.35 923.56 53989.48 88888.00 2018-04-25 22:53:33.000 115 7888.34 923.79 53989.40 88888.00 2018-04-25 22:53:34.000 115 7888.37 924.06 53989.36 88888.00 2018-04-25 22:53:35.000 115 7888.43 924.35 53989.36 88888.00 2018-04-25 22:53:36.000 115 7888.49 924.65 53989.34 88888.00 2018-04-25 22:53:37.000 115 7888.59 924.97 53989.33 88888.00 2018-04-25 22:53:38.000 115 7888.71 925.37 53989.32 88888.00 2018-04-25 22:53:39.000 115 7888.84 925.82 53989.31 88888.00 2018-04-25 22:53:40.000 115 7889.01 926.32 53989.31 88888.00 2018-04-25 22:53:41.000 115 7889.25 926.84 53989.38 88888.00 2018-04-25 22:53:42.000 115 7889.57 927.34 53989.54 88888.00 2018-04-25 22:53:43.000 115 7889.96 927.90 53989.74 88888.00 2018-04-25 22:53:44.000 115 7890.34 928.43 53989.93 88888.00 2018-04-25 22:53:45.000 115 7890.72 928.86 53990.14 88888.00 2018-04-25 22:53:46.000 115 7891.15 929.31 53990.37 88888.00 2018-04-25 22:53:47.000 115 7891.58 929.77 53990.57 88888.00 2018-04-25 22:53:48.000 115 7892.03 930.21 53990.80 88888.00 2018-04-25 22:53:49.000 115 7892.49 930.69 53991.05 88888.00 2018-04-25 22:53:50.000 115 7892.89 931.11 53991.25 88888.00 2018-04-25 22:53:51.000 115 7893.25 931.44 53991.45 88888.00 2018-04-25 22:53:52.000 115 7893.56 931.81 53991.61 88888.00 2018-04-25 22:53:53.000 115 7893.81 932.12 53991.71 88888.00 2018-04-25 22:53:54.000 115 7894.03 932.32 53991.84 88888.00 2018-04-25 22:53:55.000 115 7894.24 932.48 53992.00 88888.00 2018-04-25 22:53:56.000 115 7894.46 932.60 53992.17 88888.00 2018-04-25 22:53:57.000 115 7894.64 932.66 53992.31 88888.00 2018-04-25 22:53:58.000 115 7894.77 932.68 53992.43 88888.00 2018-04-25 22:53:59.000 115 7894.94 932.65 53992.62 88888.00 2018-04-25 22:54:00.000 115 7895.08 932.64 53992.75 88888.00 2018-04-25 22:54:01.000 115 7895.14 932.64 53992.81 88888.00 2018-04-25 22:54:02.000 115 7895.23 932.59 53992.95 88888.00 2018-04-25 22:54:03.000 115 7895.36 932.53 53993.13 88888.00 2018-04-25 22:54:04.000 115 7895.53 932.45 53993.33 88888.00 2018-04-25 22:54:05.000 115 7895.72 932.36 53993.54 88888.00 2018-04-25 22:54:06.000 115 7895.86 932.26 53993.70 88888.00 2018-04-25 22:54:07.000 115 7895.99 932.14 53993.85 88888.00 2018-04-25 22:54:08.000 115 7896.07 932.04 53993.96 88888.00 2018-04-25 22:54:09.000 115 7896.09 931.96 53994.02 88888.00 2018-04-25 22:54:10.000 115 7896.11 931.91 53994.09 88888.00 2018-04-25 22:54:11.000 115 7896.12 931.83 53994.14 88888.00 2018-04-25 22:54:12.000 115 7896.14 931.76 53994.20 88888.00 2018-04-25 22:54:13.000 115 7896.15 931.70 53994.28 88888.00 2018-04-25 22:54:14.000 115 7896.12 931.58 53994.33 88888.00 2018-04-25 22:54:15.000 115 7896.09 931.49 53994.38 88888.00 2018-04-25 22:54:16.000 115 7896.10 931.42 53994.46 88888.00 2018-04-25 22:54:17.000 115 7896.08 931.37 53994.49 88888.00 2018-04-25 22:54:18.000 115 7896.03 931.37 53994.51 88888.00 2018-04-25 22:54:19.000 115 7895.97 931.33 53994.53 88888.00 2018-04-25 22:54:20.000 115 7895.84 931.34 53994.45 88888.00 2018-04-25 22:54:21.000 115 7895.65 931.40 53994.30 88888.00 2018-04-25 22:54:22.000 115 7895.44 931.37 53994.23 88888.00 2018-04-25 22:54:23.000 115 7895.26 931.37 53994.20 88888.00 2018-04-25 22:54:24.000 115 7895.08 931.42 53994.14 88888.00 2018-04-25 22:54:25.000 115 7894.89 931.42 53994.07 88888.00 2018-04-25 22:54:26.000 115 7894.77 931.45 53994.07 88888.00 2018-04-25 22:54:27.000 115 7894.66 931.45 53994.09 88888.00 2018-04-25 22:54:28.000 115 7894.51 931.47 53994.05 88888.00 2018-04-25 22:54:29.000 115 7894.39 931.49 53994.03 88888.00 2018-04-25 22:54:30.000 115 7894.20 931.40 53994.01 88888.00 2018-04-25 22:54:31.000 115 7893.94 931.29 53993.91 88888.00 2018-04-25 22:54:32.000 115 7893.70 931.21 53993.81 88888.00 2018-04-25 22:54:33.000 115 7893.47 931.08 53993.75 88888.00 2018-04-25 22:54:34.000 115 7893.23 930.93 53993.70 88888.00 2018-04-25 22:54:35.000 115 7892.99 930.78 53993.63 88888.00 2018-04-25 22:54:36.000 115 7892.80 930.66 53993.58 88888.00 2018-04-25 22:54:37.000 115 7892.76 930.54 53993.69 88888.00 2018-04-25 22:54:38.000 115 7892.74 930.52 53993.79 88888.00 2018-04-25 22:54:39.000 115 7892.60 930.58 53993.71 88888.00 2018-04-25 22:54:40.000 115 7892.46 930.53 53993.68 88888.00 2018-04-25 22:54:41.000 115 7892.33 930.58 53993.64 88888.00 2018-04-25 22:54:42.000 115 7892.11 930.81 53993.46 88888.00 2018-04-25 22:54:43.000 115 7891.95 931.04 53993.36 88888.00 2018-04-25 22:54:44.000 115 7891.88 931.24 53993.36 88888.00 2018-04-25 22:54:45.000 115 7891.74 931.51 53993.29 88888.00 2018-04-25 22:54:46.000 115 7891.62 931.79 53993.21 88888.00 2018-04-25 22:54:47.000 115 7891.54 932.06 53993.21 88888.00 2018-04-25 22:54:48.000 115 7891.40 932.40 53993.11 88888.00 2018-04-25 22:54:49.000 115 7891.23 932.75 53992.97 88888.00 2018-04-25 22:54:50.000 115 7891.18 933.09 53992.99 88888.00 2018-04-25 22:54:51.000 115 7891.27 933.46 53993.13 88888.00 2018-04-25 22:54:52.000 115 7891.38 933.79 53993.26 88888.00 2018-04-25 22:54:53.000 115 7891.49 934.11 53993.39 88888.00 2018-04-25 22:54:54.000 115 7891.60 934.42 53993.50 88888.00 2018-04-25 22:54:55.000 115 7891.70 934.80 53993.55 88888.00 2018-04-25 22:54:56.000 115 7891.84 935.26 53993.63 88888.00 2018-04-25 22:54:57.000 115 7891.95 935.60 53993.73 88888.00 2018-04-25 22:54:58.000 115 7892.02 935.84 53993.82 88888.00 2018-04-25 22:54:59.000 115 7892.19 936.05 53993.99 88888.00 2018-04-25 22:55:00.000 115 7892.37 936.20 53994.18 88888.00 2018-04-25 22:55:01.000 115 7892.49 936.39 53994.28 88888.00 2018-04-25 22:55:02.000 115 7892.60 936.67 53994.34 88888.00 2018-04-25 22:55:03.000 115 7892.76 936.93 53994.45 88888.00 2018-04-25 22:55:04.000 115 7893.00 937.24 53994.63 88888.00 2018-04-25 22:55:05.000 115 7893.36 937.63 53994.91 88888.00 2018-04-25 22:55:06.000 115 7893.79 937.99 53995.23 88888.00 2018-04-25 22:55:07.000 115 7894.23 938.33 53995.55 88888.00 2018-04-25 22:55:08.000 115 7894.65 938.62 53995.87 88888.00 2018-04-25 22:55:09.000 115 7895.04 938.90 53996.14 88888.00 2018-04-25 22:55:10.000 115 7895.37 939.20 53996.34 88888.00 2018-04-25 22:55:11.000 115 7895.66 939.49 53996.52 88888.00 2018-04-25 22:55:12.000 115 7895.95 939.84 53996.68 88888.00 2018-04-25 22:55:13.000 115 7896.24 940.27 53996.85 88888.00 2018-04-25 22:55:14.000 115 7896.53 940.68 53997.04 88888.00 2018-04-25 22:55:15.000 115 7896.84 941.10 53997.22 88888.00 2018-04-25 22:55:16.000 115 7897.17 941.66 53997.38 88888.00 2018-04-25 22:55:17.000 115 7897.46 942.30 53997.50 88888.00 2018-04-25 22:55:18.000 115 7897.68 942.91 53997.59 88888.00 2018-04-25 22:55:19.000 115 7897.88 943.42 53997.69 88888.00 2018-04-25 22:55:20.000 115 7898.06 943.87 53997.80 88888.00 2018-04-25 22:55:21.000 115 7898.25 944.27 53997.95 88888.00 2018-04-25 22:55:22.000 115 7898.45 944.64 53998.13 88888.00 2018-04-25 22:55:23.000 115 7898.60 945.07 53998.23 88888.00 2018-04-25 22:55:24.000 115 7898.68 945.54 53998.26 88888.00 2018-04-25 22:55:25.000 115 7898.75 945.96 53998.32 88888.00 2018-04-25 22:55:26.000 115 7898.85 946.36 53998.42 88888.00 2018-04-25 22:55:27.000 115 7899.01 946.74 53998.59 88888.00 2018-04-25 22:55:28.000 115 7899.24 947.08 53998.83 88888.00 2018-04-25 22:55:29.000 115 7899.53 947.34 53999.14 88888.00 2018-04-25 22:55:30.000 115 7899.83 947.52 53999.48 88888.00 2018-04-25 22:55:31.000 115 7900.10 947.59 53999.80 88888.00 2018-04-25 22:55:32.000 115 7900.43 947.63 54000.18 88888.00 2018-04-25 22:55:33.000 115 7900.79 947.75 54000.52 88888.00 2018-04-25 22:55:34.000 115 7901.13 947.92 54000.83 88888.00 2018-04-25 22:55:35.000 115 7901.50 948.10 54001.15 88888.00 2018-04-25 22:55:36.000 115 7901.82 948.29 54001.46 88888.00 2018-04-25 22:55:37.000 115 7902.07 948.46 54001.70 88888.00 2018-04-25 22:55:38.000 115 7902.24 948.65 54001.88 88888.00 2018-04-25 22:55:39.000 115 7902.35 948.79 54002.03 88888.00 2018-04-25 22:55:40.000 115 7902.45 948.84 54002.20 88888.00 2018-04-25 22:55:41.000 115 7902.54 948.91 54002.38 88888.00 2018-04-25 22:55:42.000 115 7902.60 948.93 54002.54 88888.00 2018-04-25 22:55:43.000 115 7902.67 948.83 54002.73 88888.00 2018-04-25 22:55:44.000 115 7902.73 948.69 54002.94 88888.00 2018-04-25 22:55:45.000 115 7902.80 948.55 54003.15 88888.00 2018-04-25 22:55:46.000 115 7902.89 948.43 54003.35 88888.00 2018-04-25 22:55:47.000 115 7902.96 948.33 54003.53 88888.00 2018-04-25 22:55:48.000 115 7903.01 948.20 54003.72 88888.00 2018-04-25 22:55:49.000 115 7903.03 948.06 54003.90 88888.00 2018-04-25 22:55:50.000 115 7903.02 947.88 54004.02 88888.00 2018-04-25 22:55:51.000 115 7902.94 947.66 54004.09 88888.00 2018-04-25 22:55:52.000 115 7902.82 947.49 54004.13 88888.00 2018-04-25 22:55:53.000 115 7902.70 947.41 54004.16 88888.00 2018-04-25 22:55:54.000 115 7902.54 947.38 54004.14 88888.00 2018-04-25 22:55:55.000 115 7902.34 947.37 54004.10 88888.00 2018-04-25 22:55:56.000 115 7902.10 947.39 54004.02 88888.00 2018-04-25 22:55:57.000 115 7901.81 947.41 54003.91 88888.00 2018-04-25 22:55:58.000 115 7901.53 947.45 54003.82 88888.00 2018-04-25 22:55:59.000 115 7901.27 947.54 54003.75 88888.00 2018-04-25 22:56:00.000 115 7901.02 947.70 54003.68 88888.00 2018-04-25 22:56:01.000 115 7900.70 947.83 54003.57 88888.00 2018-04-25 22:56:02.000 115 7900.26 947.93 54003.35 88888.00 2018-04-25 22:56:03.000 115 7899.74 948.06 54003.04 88888.00 2018-04-25 22:56:04.000 115 7899.19 948.20 54002.73 88888.00 2018-04-25 22:56:05.000 115 7898.67 948.30 54002.53 88888.00 2018-04-25 22:56:06.000 115 7898.21 948.36 54002.37 88888.00 2018-04-25 22:56:07.000 115 7897.75 948.36 54002.22 88888.00 2018-04-25 22:56:08.000 115 7897.31 948.29 54002.12 88888.00 2018-04-25 22:56:09.000 115 7896.94 948.16 54002.07 88888.00 2018-04-25 22:56:10.000 115 7896.58 948.06 54002.02 88888.00 2018-04-25 22:56:11.000 115 7896.19 948.04 54001.90 88888.00 2018-04-25 22:56:12.000 115 7895.82 948.02 54001.81 88888.00 2018-04-25 22:56:13.000 115 7895.50 947.97 54001.78 88888.00 2018-04-25 22:56:14.000 115 7895.22 947.93 54001.77 88888.00 2018-04-25 22:56:15.000 115 7894.98 947.93 54001.75 88888.00 2018-04-25 22:56:16.000 115 7894.77 947.96 54001.74 88888.00 2018-04-25 22:56:17.000 115 7894.57 948.04 54001.74 88888.00 2018-04-25 22:56:18.000 115 7894.37 948.19 54001.69 88888.00 2018-04-25 22:56:19.000 115 7894.20 948.41 54001.64 88888.00 2018-04-25 22:56:20.000 115 7894.06 948.66 54001.62 88888.00 2018-04-25 22:56:21.000 115 7893.96 949.01 54001.62 88888.00 2018-04-25 22:56:22.000 115 7893.83 949.41 54001.60 88888.00 2018-04-25 22:56:23.000 115 7893.74 949.85 54001.58 88888.00 2018-04-25 22:56:24.000 115 7893.73 950.33 54001.64 88888.00 2018-04-25 22:56:25.000 115 7893.67 950.76 54001.69 88888.00 2018-04-25 22:56:26.000 115 7893.52 951.13 54001.65 88888.00 2018-04-25 22:56:27.000 115 7893.42 951.55 54001.61 88888.00 2018-04-25 22:56:28.000 115 7893.33 952.01 54001.61 88888.00 2018-04-25 22:56:29.000 115 7893.21 952.36 54001.63 88888.00 2018-04-25 22:56:30.000 115 7893.10 952.68 54001.67 88888.00 2018-04-25 22:56:31.000 115 7893.01 953.01 54001.73 88888.00 2018-04-25 22:56:32.000 115 7892.98 953.34 54001.85 88888.00 2018-04-25 22:56:33.000 115 7893.07 953.75 54002.02 88888.00 2018-04-25 22:56:34.000 115 7893.19 954.21 54002.22 88888.00 2018-04-25 22:56:35.000 115 7893.34 954.58 54002.48 88888.00 2018-04-25 22:56:36.000 115 7893.54 954.91 54002.79 88888.00 2018-04-25 22:56:37.000 115 7893.75 955.30 54003.09 88888.00 2018-04-25 22:56:38.000 115 7893.90 955.71 54003.33 88888.00 2018-04-25 22:56:39.000 115 7894.03 956.09 54003.52 88888.00 2018-04-25 22:56:40.000 115 7894.18 956.39 54003.77 88888.00 2018-04-25 22:56:41.000 115 7894.30 956.69 54003.98 88888.00 2018-04-25 22:56:42.000 115 7894.33 957.10 54004.07 88888.00 2018-04-25 22:56:43.000 115 7894.33 957.49 54004.15 88888.00 2018-04-25 22:56:44.000 115 7894.49 957.78 54004.43 88888.00 2018-04-25 22:56:45.000 115 7894.79 958.11 54004.83 88888.00 2018-04-25 22:56:46.000 115 7895.05 958.53 54005.16 88888.00 2018-04-25 22:56:47.000 115 7895.29 958.93 54005.43 88888.00 2018-04-25 22:56:48.000 115 7895.59 959.31 54005.77 88888.00 2018-04-25 22:56:49.000 115 7895.90 959.74 54006.12 88888.00 2018-04-25 22:56:50.000 115 7896.17 960.25 54006.40 88888.00 2018-04-25 22:56:51.000 115 7896.42 960.78 54006.64 88888.00 2018-04-25 22:56:52.000 115 7896.64 961.27 54006.89 88888.00 2018-04-25 22:56:53.000 115 7896.92 961.70 54007.21 88888.00 2018-04-25 22:56:54.000 115 7897.31 962.09 54007.64 88888.00 2018-04-25 22:56:55.000 115 7897.70 962.41 54008.08 88888.00 2018-04-25 22:56:56.000 115 7898.10 962.66 54008.50 88888.00 2018-04-25 22:56:57.000 115 7898.46 962.90 54008.89 88888.00 2018-04-25 22:56:58.000 115 7898.75 963.16 54009.21 88888.00 2018-04-25 22:56:59.000 115 7899.08 963.41 54009.56 88888.00 2018-04-25 22:57:00.000 115 7899.52 963.66 54010.02 88888.00 2018-04-25 22:57:01.000 115 7899.98 963.95 54010.48 88888.00 2018-04-25 22:57:02.000 115 7900.41 964.21 54010.91 88888.00 2018-04-25 22:57:03.000 115 7900.88 964.40 54011.38 88888.00 2018-04-25 22:57:04.000 115 7901.46 964.58 54011.97 88888.00 2018-04-25 22:57:05.000 115 7902.12 964.72 54012.63 88888.00 2018-04-25 22:57:06.000 115 7902.74 964.78 54013.24 88888.00 2018-04-25 22:57:07.000 115 7903.25 964.80 54013.75 88888.00 2018-04-25 22:57:08.000 115 7903.71 964.81 54014.22 88888.00 2018-04-25 22:57:09.000 115 7904.16 964.77 54014.66 88888.00 2018-04-25 22:57:10.000 115 7904.55 964.74 54015.07 88888.00 2018-04-25 22:57:11.000 115 7904.92 964.66 54015.47 88888.00 2018-04-25 22:57:12.000 115 7905.29 964.51 54015.92 88888.00 2018-04-25 22:57:13.000 115 7905.65 964.41 54016.32 88888.00 2018-04-25 22:57:14.000 115 7905.96 964.32 54016.69 88888.00 2018-04-25 22:57:15.000 115 7906.27 964.21 54017.07 88888.00 2018-04-25 22:57:16.000 115 7906.61 964.12 54017.45 88888.00 2018-04-25 22:57:17.000 115 7906.92 964.02 54017.81 88888.00 2018-04-25 22:57:18.000 115 7907.19 963.88 54018.14 88888.00 2018-04-25 22:57:19.000 115 7907.40 963.75 54018.42 88888.00 2018-04-25 22:57:20.000 115 7907.53 963.59 54018.65 88888.00 2018-04-25 22:57:21.000 115 7907.62 963.45 54018.84 88888.00 2018-04-25 22:57:22.000 115 7907.67 963.37 54019.01 88888.00 2018-04-25 22:57:23.000 115 7907.69 963.29 54019.16 88888.00 2018-04-25 22:57:24.000 115 7907.68 963.21 54019.27 88888.00 2018-04-25 22:57:25.000 115 7907.62 963.18 54019.34 88888.00 2018-04-25 22:57:26.000 115 7907.49 963.13 54019.36 88888.00 2018-04-25 22:57:27.000 115 7907.32 963.01 54019.37 88888.00 2018-04-25 22:57:28.000 115 7907.16 962.92 54019.41 88888.00 2018-04-25 22:57:29.000 115 7906.99 962.87 54019.44 88888.00 2018-04-25 22:57:30.000 115 7906.79 962.81 54019.45 88888.00 2018-04-25 22:57:31.000 115 7906.59 962.74 54019.46 88888.00 2018-04-25 22:57:32.000 115 7906.38 962.63 54019.49 88888.00 2018-04-25 22:57:33.000 115 7906.19 962.46 54019.55 88888.00 2018-04-25 22:57:34.000 115 7906.00 962.28 54019.59 88888.00 2018-04-25 22:57:35.000 115 7905.77 962.10 54019.58 88888.00 2018-04-25 22:57:36.000 115 7905.50 961.93 54019.55 88888.00 2018-04-25 22:57:37.000 115 7905.25 961.82 54019.54 88888.00 2018-04-25 22:57:38.000 115 7905.07 961.75 54019.59 88888.00 2018-04-25 22:57:39.000 115 7904.94 961.73 54019.66 88888.00 2018-04-25 22:57:40.000 115 7904.86 961.73 54019.77 88888.00 2018-04-25 22:57:41.000 115 7904.79 961.78 54019.85 88888.00 2018-04-25 22:57:42.000 115 7904.65 961.87 54019.85 88888.00 2018-04-25 22:57:43.000 115 7904.51 961.92 54019.89 88888.00 2018-04-25 22:57:44.000 115 7904.43 961.94 54020.01 88888.00 2018-04-25 22:57:45.000 115 7904.44 961.93 54020.24 88888.00 2018-04-25 22:57:46.000 115 7904.57 961.95 54020.55 88888.00 2018-04-25 22:57:47.000 115 7904.71 961.97 54020.85 88888.00 2018-04-25 22:57:48.000 115 7904.74 961.87 54021.08 88888.00 2018-04-25 22:57:49.000 115 7904.70 961.72 54021.24 88888.00 2018-04-25 22:57:50.000 115 7904.63 961.57 54021.37 88888.00 2018-04-25 22:57:51.000 115 7904.46 961.37 54021.43 88888.00 2018-04-25 22:57:52.000 115 7904.20 961.16 54021.42 88888.00 2018-04-25 22:57:53.000 115 7903.94 960.90 54021.46 88888.00 2018-04-25 22:57:54.000 115 7903.67 960.60 54021.54 88888.00 2018-04-25 22:57:55.000 115 7903.52 960.19 54021.74 88888.00 2018-04-25 22:57:56.000 115 7903.57 959.69 54022.14 88888.00 2018-04-25 22:57:57.000 115 7903.61 959.28 54022.46 88888.00 2018-04-25 22:57:58.000 115 7903.48 958.90 54022.57 88888.00 2018-04-25 22:57:59.000 115 7903.32 958.44 54022.68 88888.00 2018-04-25 22:58:00.000 115 7903.21 958.01 54022.81 88888.00 2018-04-25 22:58:01.000 115 7903.14 957.70 54022.96 88888.00 2018-04-25 22:58:02.000 115 7903.04 957.51 54023.07 88888.00 2018-04-25 22:58:03.000 115 7902.82 957.31 54023.09 88888.00 2018-04-25 22:58:04.000 115 7902.61 957.02 54023.15 88888.00 2018-04-25 22:58:05.000 115 7902.43 956.74 54023.23 88888.00 2018-04-25 22:58:06.000 115 7902.21 956.44 54023.26 88888.00 2018-04-25 22:58:07.000 115 7902.02 956.02 54023.35 88888.00 2018-04-25 22:58:08.000 115 7901.86 955.63 54023.47 88888.00 2018-04-25 22:58:09.000 115 7901.70 955.37 54023.53 88888.00 2018-04-25 22:58:10.000 115 7901.49 955.15 54023.53 88888.00 2018-04-25 22:58:11.000 115 7901.20 954.98 54023.46 88888.00 2018-04-25 22:58:12.000 115 7900.92 954.86 54023.38 88888.00 2018-04-25 22:58:13.000 115 7900.61 954.78 54023.27 88888.00 2018-04-25 22:58:14.000 115 7900.17 954.64 54023.08 88888.00 2018-04-25 22:58:15.000 115 7899.67 954.49 54022.86 88888.00 2018-04-25 22:58:16.000 115 7899.15 954.39 54022.62 88888.00 2018-04-25 22:58:17.000 115 7898.58 954.24 54022.38 88888.00 2018-04-25 22:58:18.000 115 7898.06 954.06 54022.19 88888.00 2018-04-25 22:58:19.000 115 7897.58 954.00 54022.05 88888.00 2018-04-25 22:58:20.000 115 7897.07 954.02 54021.84 88888.00 2018-04-25 22:58:21.000 115 7896.50 954.04 54021.58 88888.00 2018-04-25 22:58:22.000 115 7896.01 954.05 54021.39 88888.00 2018-04-25 22:58:23.000 115 7895.64 954.09 54021.32 88888.00 2018-04-25 22:58:24.000 115 7895.34 954.20 54021.29 88888.00 2018-04-25 22:58:25.000 115 7895.07 954.30 54021.30 88888.00 2018-04-25 22:58:26.000 115 7894.84 954.40 54021.34 88888.00 2018-04-25 22:58:27.000 115 7894.64 954.50 54021.41 88888.00 2018-04-25 22:58:28.000 115 7894.42 954.53 54021.45 88888.00 2018-04-25 22:58:29.000 115 7894.16 954.55 54021.45 88888.00 2018-04-25 22:58:30.000 115 7893.99 954.55 54021.53 88888.00 2018-04-25 22:58:31.000 115 7893.91 954.55 54021.67 88888.00 2018-04-25 22:58:32.000 115 7893.87 954.61 54021.82 88888.00 2018-04-25 22:58:33.000 115 7893.83 954.76 54021.94 88888.00 2018-04-25 22:58:34.000 115 7893.70 955.10 54021.94 88888.00 2018-04-25 22:58:35.000 115 7893.57 955.62 54021.89 88888.00 2018-04-25 22:58:36.000 115 7893.45 956.24 54021.85 88888.00 2018-04-25 22:58:37.000 115 7893.25 956.85 54021.76 88888.00 2018-04-25 22:58:38.000 115 7893.05 957.45 54021.72 88888.00 2018-04-25 22:58:39.000 115 7892.86 958.02 54021.72 88888.00 2018-04-25 22:58:40.000 115 7892.56 958.40 54021.66 88888.00 2018-04-25 22:58:41.000 115 7892.31 958.71 54021.67 88888.00 2018-04-25 22:58:42.000 115 7892.23 959.14 54021.81 88888.00 2018-04-25 22:58:43.000 115 7892.15 959.54 54021.98 88888.00 2018-04-25 22:58:44.000 115 7892.00 959.80 54022.09 88888.00 2018-04-25 22:58:45.000 115 7891.74 959.99 54022.08 88888.00 2018-04-25 22:58:46.000 115 7891.45 960.14 54022.07 88888.00 2018-04-25 22:58:47.000 115 7891.14 960.37 54022.05 88888.00 2018-04-25 22:58:48.000 115 7890.65 960.63 54021.86 88888.00 2018-04-25 22:58:49.000 115 7890.09 960.72 54021.68 88888.00 2018-04-25 22:58:50.000 115 7889.63 960.82 54021.61 88888.00 2018-04-25 22:58:51.000 115 7889.33 961.09 54021.63 88888.00 2018-04-25 22:58:52.000 115 7889.12 961.43 54021.73 88888.00 2018-04-25 22:58:53.000 115 7888.92 961.70 54021.84 88888.00 2018-04-25 22:58:54.000 115 7888.88 961.85 54022.11 88888.00 2018-04-25 22:58:55.000 115 7889.04 961.91 54022.59 88888.00 2018-04-25 22:58:56.000 115 7889.19 961.98 54022.98 88888.00 2018-04-25 22:58:57.000 115 7889.33 962.18 54023.29 88888.00 2018-04-25 22:58:58.000 115 7889.46 962.47 54023.56 88888.00 2018-04-25 22:58:59.000 115 7889.51 962.77 54023.77 88888.00 2018-04-25 22:59:00.000 115 7889.45 963.07 54023.89 88888.00 2018-04-25 22:59:01.000 115 7889.26 963.41 54023.90 88888.00 2018-04-25 22:59:02.000 115 7888.98 963.68 54023.85 88888.00 2018-04-25 22:59:03.000 115 7888.71 963.80 54023.91 88888.00 2018-04-25 22:59:04.000 115 7888.48 963.88 54024.02 88888.00 2018-04-25 22:59:05.000 115 7888.26 963.99 54024.14 88888.00 2018-04-25 22:59:06.000 115 7888.14 964.11 54024.33 88888.00 2018-04-25 22:59:07.000 115 7888.07 964.33 54024.52 88888.00 2018-04-25 22:59:08.000 115 7888.04 964.67 54024.71 88888.00 2018-04-25 22:59:09.000 115 7888.06 965.03 54024.95 88888.00 2018-04-25 22:59:10.000 115 7887.92 965.34 54025.05 88888.00 2018-04-25 22:59:11.000 115 7887.75 965.58 54025.14 88888.00 2018-04-25 22:59:12.000 115 7887.77 965.81 54025.45 88888.00 2018-04-25 22:59:13.000 115 7887.82 966.05 54025.77 88888.00 2018-04-25 22:59:14.000 115 7887.76 966.21 54025.99 88888.00 2018-04-25 22:59:15.000 115 7887.75 966.32 54026.28 88888.00 2018-04-25 22:59:16.000 115 7887.82 966.41 54026.65 88888.00 2018-04-25 22:59:17.000 115 7887.96 966.38 54027.11 88888.00 2018-04-25 22:59:18.000 115 7888.18 966.26 54027.63 88888.00 2018-04-25 22:59:19.000 115 7888.43 966.07 54028.20 88888.00 2018-04-25 22:59:20.000 115 7888.70 965.72 54028.82 88888.00 2018-04-25 22:59:21.000 115 7889.00 965.29 54029.41 88888.00 2018-04-25 22:59:22.000 115 7889.15 964.85 54029.84 88888.00 2018-04-25 22:59:23.000 115 7889.07 964.33 54030.07 88888.00 2018-04-25 22:59:24.000 115 7889.03 963.83 54030.34 88888.00 2018-04-25 22:59:25.000 115 7889.22 963.41 54030.82 88888.00 2018-04-25 22:59:26.000 115 7889.37 962.91 54031.28 88888.00 2018-04-25 22:59:27.000 115 7889.38 962.34 54031.57 88888.00 2018-04-25 22:59:28.000 115 7889.41 961.91 54031.85 88888.00 2018-04-25 22:59:29.000 115 7889.51 961.76 54032.13 88888.00 2018-04-25 22:59:30.000 115 7889.64 961.81 54032.39 88888.00 2018-04-25 22:59:31.000 115 7889.77 961.99 54032.64 88888.00 2018-04-25 22:59:32.000 115 7889.89 962.19 54032.90 88888.00 2018-04-25 22:59:33.000 115 7889.93 962.33 54033.12 88888.00 2018-04-25 22:59:34.000 115 7889.93 962.52 54033.29 88888.00 2018-04-25 22:59:35.000 115 7889.96 962.79 54033.52 88888.00 2018-04-25 22:59:36.000 115 7889.90 963.13 54033.68 88888.00 2018-04-25 22:59:37.000 115 7889.66 963.52 54033.65 88888.00 2018-04-25 22:59:38.000 115 7889.30 963.91 54033.57 88888.00 2018-04-25 22:59:39.000 115 7888.86 964.25 54033.49 88888.00 2018-04-25 22:59:40.000 115 7888.36 964.50 54033.41 88888.00 2018-04-25 22:59:41.000 115 7887.83 964.64 54033.38 88888.00 2018-04-25 22:59:42.000 115 7887.31 964.72 54033.38 88888.00 2018-04-25 22:59:43.000 115 7886.79 964.88 54033.36 88888.00 2018-04-25 22:59:44.000 115 7886.29 965.19 54033.32 88888.00 2018-04-25 22:59:45.000 115 7885.76 965.52 54033.28 88888.00 2018-04-25 22:59:46.000 115 7885.24 965.68 54033.31 88888.00 2018-04-25 22:59:47.000 115 7884.78 965.64 54033.47 88888.00 2018-04-25 22:59:48.000 115 7884.36 965.53 54033.68 88888.00 2018-04-25 22:59:49.000 115 7883.92 965.54 54033.78 88888.00 2018-04-25 22:59:50.000 115 7883.48 965.62 54033.87 88888.00 2018-04-25 22:59:51.000 115 7883.06 965.65 54034.03 88888.00 2018-04-25 22:59:52.000 115 7882.58 965.64 54034.17 88888.00 2018-04-25 22:59:53.000 115 7882.01 965.58 54034.26 88888.00 2018-04-25 22:59:54.000 115 7881.30 965.51 54034.23 88888.00 2018-04-25 22:59:55.000 115 7880.51 965.48 54034.14 88888.00 2018-04-25 22:59:56.000 115 7879.79 965.42 54034.18 88888.00 2018-04-25 22:59:57.000 115 7879.13 965.35 54034.30 88888.00 2018-04-25 22:59:58.000 115 7878.51 965.27 54034.46 88888.00 2018-04-25 22:59:59.000 115 7877.97 965.12 54034.68 88888.00 2018-04-25 23:00:00.000 115 7877.57 964.90 54035.06 88888.00 2018-04-25 23:00:01.000 115 7877.32 964.66 54035.55 88888.00 2018-04-25 23:00:02.000 115 7877.17 964.43 54036.07 88888.00 2018-04-25 23:00:03.000 115 7877.05 964.16 54036.58 88888.00 2018-04-25 23:00:04.000 115 7876.93 963.88 54037.06 88888.00 2018-04-25 23:00:05.000 115 7876.83 963.59 54037.52 88888.00 2018-04-25 23:00:06.000 115 7876.74 963.29 54038.00 88888.00 2018-04-25 23:00:07.000 115 7876.61 963.05 54038.42 88888.00 2018-04-25 23:00:08.000 115 7876.48 962.84 54038.83 88888.00 2018-04-25 23:00:09.000 115 7876.45 962.63 54039.33 88888.00 2018-04-25 23:00:10.000 115 7876.52 962.54 54039.89 88888.00 2018-04-25 23:00:11.000 115 7876.64 962.53 54040.43 88888.00 2018-04-25 23:00:12.000 115 7876.80 962.54 54040.97 88888.00 2018-04-25 23:00:13.000 115 7876.99 962.57 54041.53 88888.00 2018-04-25 23:00:14.000 115 7877.23 962.58 54042.11 88888.00 2018-04-25 23:00:15.000 115 7877.46 962.58 54042.66 88888.00 2018-04-25 23:00:16.000 115 7877.62 962.58 54043.15 88888.00 2018-04-25 23:00:17.000 115 7877.71 962.55 54043.59 88888.00 2018-04-25 23:00:18.000 115 7877.77 962.52 54044.02 88888.00 2018-04-25 23:00:19.000 115 7877.79 962.53 54044.38 88888.00 2018-04-25 23:00:20.000 115 7877.73 962.53 54044.68 88888.00 2018-04-25 23:00:21.000 115 7877.62 962.51 54044.98 88888.00 2018-04-25 23:00:22.000 115 7877.54 962.51 54045.30 88888.00 2018-04-25 23:00:23.000 115 7877.53 962.58 54045.66 88888.00 2018-04-25 23:00:24.000 115 7877.55 962.68 54046.05 88888.00 2018-04-25 23:00:25.000 115 7877.60 962.82 54046.43 88888.00 2018-04-25 23:00:26.000 115 7877.69 962.95 54046.85 88888.00 2018-04-25 23:00:27.000 115 7877.85 963.04 54047.32 88888.00 2018-04-25 23:00:28.000 115 7878.04 963.14 54047.80 88888.00 2018-04-25 23:00:29.000 115 7878.23 963.31 54048.23 88888.00 2018-04-25 23:00:30.000 115 7878.43 963.49 54048.67 88888.00 2018-04-25 23:00:31.000 115 7878.66 963.64 54049.17 88888.00 2018-04-25 23:00:32.000 115 7878.93 963.78 54049.68 88888.00 2018-04-25 23:00:33.000 115 7879.22 963.94 54050.20 88888.00 2018-04-25 23:00:34.000 115 7879.53 964.08 54050.72 88888.00 2018-04-25 23:00:35.000 115 7879.82 964.25 54051.23 88888.00 2018-04-25 23:00:36.000 115 7880.10 964.42 54051.73 88888.00 2018-04-25 23:00:37.000 115 7880.38 964.57 54052.23 88888.00 2018-04-25 23:00:38.000 115 7880.66 964.71 54052.73 88888.00 2018-04-25 23:00:39.000 115 7880.92 964.87 54053.22 88888.00 2018-04-25 23:00:40.000 115 7881.20 965.02 54053.69 88888.00 2018-04-25 23:00:41.000 115 7881.51 965.20 54054.16 88888.00 2018-04-25 23:00:42.000 115 7881.79 965.45 54054.62 88888.00 2018-04-25 23:00:43.000 115 7882.05 965.66 54055.07 88888.00 2018-04-25 23:00:44.000 115 7882.39 965.82 54055.56 88888.00 2018-04-25 23:00:45.000 115 7882.79 965.94 54056.14 88888.00 2018-04-25 23:00:46.000 115 7883.23 966.04 54056.73 88888.00 2018-04-25 23:00:47.000 115 7883.68 966.12 54057.28 88888.00 2018-04-25 23:00:48.000 115 7884.15 966.15 54057.87 88888.00 2018-04-25 23:00:49.000 115 7884.61 966.10 54058.46 88888.00 2018-04-25 23:00:50.000 115 7885.03 965.99 54059.00 88888.00 2018-04-25 23:00:51.000 115 7885.43 965.86 54059.50 88888.00 2018-04-25 23:00:52.000 115 7885.79 965.70 54059.96 88888.00 2018-04-25 23:00:53.000 115 7886.13 965.54 54060.38 88888.00 2018-04-25 23:00:54.000 115 7886.46 965.36 54060.80 88888.00 2018-04-25 23:00:55.000 115 7886.78 965.08 54061.25 88888.00 2018-04-25 23:00:56.000 115 7887.11 964.73 54061.72 88888.00 2018-04-25 23:00:57.000 115 7887.40 964.35 54062.16 88888.00 2018-04-25 23:00:58.000 115 7887.65 963.85 54062.58 88888.00 2018-04-25 23:00:59.000 115 7887.94 963.29 54063.02 88888.00 2018-04-25 23:01:00.000 115 7888.27 962.82 54063.46 88888.00 2018-04-25 23:01:01.000 115 7888.63 962.41 54063.88 88888.00 2018-04-25 23:01:02.000 115 7889.00 962.02 54064.29 88888.00 2018-04-25 23:01:03.000 115 7889.39 961.70 54064.70 88888.00 2018-04-25 23:01:04.000 115 7889.77 961.45 54065.05 88888.00 2018-04-25 23:01:05.000 115 7890.10 961.20 54065.38 88888.00 2018-04-25 23:01:06.000 115 7890.40 960.97 54065.69 88888.00 2018-04-25 23:01:07.000 115 7890.69 960.76 54065.97 88888.00 2018-04-25 23:01:08.000 115 7890.94 960.56 54066.20 88888.00 2018-04-25 23:01:09.000 115 7891.16 960.36 54066.43 88888.00 2018-04-25 23:01:10.000 115 7891.37 960.22 54066.64 88888.00 2018-04-25 23:01:11.000 115 7891.56 960.10 54066.82 88888.00 2018-04-25 23:01:12.000 115 7891.74 959.96 54067.00 88888.00 2018-04-25 23:01:13.000 115 7891.94 959.84 54067.21 88888.00 2018-04-25 23:01:14.000 115 7892.18 959.73 54067.45 88888.00 2018-04-25 23:01:15.000 115 7892.42 959.59 54067.72 88888.00 2018-04-25 23:01:16.000 115 7892.69 959.42 54068.02 88888.00 2018-04-25 23:01:17.000 115 7893.00 959.25 54068.31 88888.00 2018-04-25 23:01:18.000 115 7893.27 959.08 54068.59 88888.00 2018-04-25 23:01:19.000 115 7893.54 958.89 54068.86 88888.00 2018-04-25 23:01:20.000 115 7893.85 958.71 54069.14 88888.00 2018-04-25 23:01:21.000 115 7894.19 958.54 54069.45 88888.00 2018-04-25 23:01:22.000 115 7894.57 958.42 54069.77 88888.00 2018-04-25 23:01:23.000 115 7894.97 958.37 54070.07 88888.00 2018-04-25 23:01:24.000 115 7895.37 958.36 54070.37 88888.00 2018-04-25 23:01:25.000 115 7895.77 958.33 54070.67 88888.00 2018-04-25 23:01:26.000 115 7896.17 958.28 54070.97 88888.00 2018-04-25 23:01:27.000 115 7896.57 958.24 54071.26 88888.00 2018-04-25 23:01:28.000 115 7896.95 958.21 54071.54 88888.00 2018-04-25 23:01:29.000 115 7897.32 958.20 54071.80 88888.00 2018-04-25 23:01:30.000 115 7897.71 958.20 54072.08 88888.00 2018-04-25 23:01:31.000 115 7898.08 958.15 54072.39 88888.00 2018-04-25 23:01:32.000 115 7898.45 958.05 54072.68 88888.00 2018-04-25 23:01:33.000 115 7898.84 957.97 54072.97 88888.00 2018-04-25 23:01:34.000 115 7899.17 957.97 54073.20 88888.00 2018-04-25 23:01:35.000 115 7899.45 957.99 54073.38 88888.00 2018-04-25 23:01:36.000 115 7899.69 958.00 54073.53 88888.00 2018-04-25 23:01:37.000 115 7899.94 957.99 54073.70 88888.00 2018-04-25 23:01:38.000 115 7900.28 958.00 54073.96 88888.00 2018-04-25 23:01:39.000 115 7900.67 958.05 54074.25 88888.00 2018-04-25 23:01:40.000 115 7901.06 958.11 54074.50 88888.00 2018-04-25 23:01:41.000 115 7901.42 958.17 54074.70 88888.00 2018-04-25 23:01:42.000 115 7901.77 958.23 54074.88 88888.00 2018-04-25 23:01:43.000 115 7902.19 958.34 54075.12 88888.00 2018-04-25 23:01:44.000 115 7902.67 958.56 54075.39 88888.00 2018-04-25 23:01:45.000 115 7903.08 958.80 54075.61 88888.00 2018-04-25 23:01:46.000 115 7903.40 958.96 54075.75 88888.00 2018-04-25 23:01:47.000 115 7903.60 959.03 54075.80 88888.00 2018-04-25 23:01:48.000 115 7903.73 959.04 54075.81 88888.00 2018-04-25 23:01:49.000 115 7903.87 959.05 54075.86 88888.00 2018-04-25 23:01:50.000 115 7904.02 959.04 54075.95 88888.00 2018-04-25 23:01:51.000 115 7904.21 959.00 54076.09 88888.00 2018-04-25 23:01:52.000 115 7904.50 958.95 54076.34 88888.00 2018-04-25 23:01:53.000 115 7904.86 958.87 54076.62 88888.00 2018-04-25 23:01:54.000 115 7905.17 958.81 54076.85 88888.00 2018-04-25 23:01:55.000 115 7905.36 958.74 54076.98 88888.00 2018-04-25 23:01:56.000 115 7905.55 958.57 54077.16 88888.00 2018-04-25 23:01:57.000 115 7905.80 958.41 54077.39 88888.00 2018-04-25 23:01:58.000 115 7906.01 958.34 54077.55 88888.00 2018-04-25 23:01:59.000 115 7906.12 958.25 54077.62 88888.00 2018-04-25 23:02:00.000 115 7906.19 958.12 54077.68 88888.00 2018-04-25 23:02:01.000 115 7906.13 958.01 54077.64 88888.00 2018-04-25 23:02:02.000 115 7906.00 957.88 54077.55 88888.00 2018-04-25 23:02:03.000 115 7905.95 957.75 54077.55 88888.00 2018-04-25 23:02:04.000 115 7905.91 957.69 54077.54 88888.00 2018-04-25 23:02:05.000 115 7905.80 957.63 54077.50 88888.00 2018-04-25 23:02:06.000 115 7905.62 957.51 54077.47 88888.00 2018-04-25 23:02:07.000 115 7905.35 957.27 54077.36 88888.00 2018-04-25 23:02:08.000 115 7904.97 956.96 54077.18 88888.00 2018-04-25 23:02:09.000 115 7904.55 956.68 54076.97 88888.00 2018-04-25 23:02:10.000 115 7904.10 956.36 54076.77 88888.00 2018-04-25 23:02:11.000 115 7903.65 956.01 54076.60 88888.00 2018-04-25 23:02:12.000 115 7903.21 955.67 54076.47 88888.00 2018-04-25 23:02:13.000 115 7902.76 955.25 54076.35 88888.00 2018-04-25 23:02:14.000 115 7902.31 954.76 54076.24 88888.00 2018-04-25 23:02:15.000 115 7901.87 954.30 54076.13 88888.00 2018-04-25 23:02:16.000 115 7901.34 953.93 54075.94 88888.00 2018-04-25 23:02:17.000 115 7900.62 953.57 54075.61 88888.00 2018-04-25 23:02:18.000 115 7899.77 953.17 54075.20 88888.00 2018-04-25 23:02:19.000 115 7898.85 952.90 54074.69 88888.00 2018-04-25 23:02:20.000 115 7897.84 952.95 54074.07 88888.00 2018-04-25 23:02:21.000 115 7896.61 953.32 54073.27 88888.00 2018-04-25 23:02:22.000 115 7894.97 953.81 54072.19 88888.00 2018-04-25 23:02:23.000 115 7893.17 954.21 54071.12 88888.00 2018-04-25 23:02:24.000 115 7891.49 954.55 54070.34 88888.00 2018-04-25 23:02:25.000 115 7889.92 954.96 54069.70 88888.00 2018-04-25 23:02:26.000 115 7888.47 955.31 54069.21 88888.00 2018-04-25 23:02:27.000 115 7887.20 955.47 54068.89 88888.00 2018-04-25 23:02:28.000 115 7886.17 955.55 54068.79 88888.00 2018-04-25 23:02:29.000 115 7885.32 955.68 54068.77 88888.00 2018-04-25 23:02:30.000 115 7884.16 955.95 54068.38 88888.00 2018-04-25 23:02:31.000 115 7882.70 956.27 54067.72 88888.00 2018-04-25 23:02:32.000 115 7881.57 956.48 54067.47 88888.00 2018-04-25 23:02:33.000 115 7880.84 956.53 54067.64 88888.00 2018-04-25 23:02:34.000 115 7880.15 956.40 54067.82 88888.00 2018-04-25 23:02:35.000 115 7879.38 956.00 54067.91 88888.00 2018-04-25 23:02:36.000 115 7878.60 955.47 54067.97 88888.00 2018-04-25 23:02:37.000 115 7877.75 954.95 54067.96 88888.00 2018-04-25 23:02:38.000 115 7876.87 954.49 54067.87 88888.00 2018-04-25 23:02:39.000 115 7876.04 954.32 54067.78 88888.00 2018-04-25 23:02:40.000 115 7875.23 954.40 54067.70 88888.00 2018-04-25 23:02:41.000 115 7874.35 954.47 54067.62 88888.00 2018-04-25 23:02:42.000 115 7873.39 954.56 54067.50 88888.00 2018-04-25 23:02:43.000 115 7872.33 954.58 54067.36 88888.00 2018-04-25 23:02:44.000 115 7871.15 954.34 54067.23 88888.00 2018-04-25 23:02:45.000 115 7869.89 953.87 54067.10 88888.00 2018-04-25 23:02:46.000 115 7868.58 953.34 54066.92 88888.00 2018-04-25 23:02:47.000 115 7867.22 952.75 54066.72 88888.00 2018-04-25 23:02:48.000 115 7866.02 952.06 54066.72 88888.00 2018-04-25 23:02:49.000 115 7865.05 951.39 54066.88 88888.00 2018-04-25 23:02:50.000 115 7864.11 950.94 54066.96 88888.00 2018-04-25 23:02:51.000 115 7863.17 950.64 54066.96 88888.00 2018-04-25 23:02:52.000 115 7862.27 950.42 54066.96 88888.00 2018-04-25 23:02:53.000 115 7861.47 950.41 54066.99 88888.00 2018-04-25 23:02:54.000 115 7860.84 950.72 54067.09 88888.00 2018-04-25 23:02:55.000 115 7860.18 951.16 54067.12 88888.00 2018-04-25 23:02:56.000 115 7859.41 951.52 54067.06 88888.00 2018-04-25 23:02:57.000 115 7858.70 951.85 54067.06 88888.00 2018-04-25 23:02:58.000 115 7858.12 952.13 54067.18 88888.00 2018-04-25 23:02:59.000 115 7857.67 952.28 54067.41 88888.00 2018-04-25 23:03:00.000 115 7857.25 952.36 54067.64 88888.00 2018-04-25 23:03:01.000 115 7856.76 952.52 54067.74 88888.00 2018-04-25 23:03:02.000 115 7856.21 952.77 54067.76 88888.00 2018-04-25 23:03:03.000 115 7855.58 953.00 54067.71 88888.00 2018-04-25 23:03:04.000 115 7854.87 953.18 54067.65 88888.00 2018-04-25 23:03:05.000 115 7854.08 953.38 54067.54 88888.00 2018-04-25 23:03:06.000 115 7852.96 953.57 54067.18 88888.00 2018-04-25 23:03:07.000 115 7851.54 953.69 54066.68 88888.00 2018-04-25 23:03:08.000 115 7850.09 953.69 54066.29 88888.00 2018-04-25 23:03:09.000 115 7848.72 953.63 54066.04 88888.00 2018-04-25 23:03:10.000 115 7847.48 953.45 54066.01 88888.00 2018-04-25 23:03:11.000 115 7846.50 953.15 54066.19 88888.00 2018-04-25 23:03:12.000 115 7845.91 952.66 54066.70 88888.00 2018-04-25 23:03:13.000 115 7845.73 951.90 54067.55 88888.00 2018-04-25 23:03:14.000 115 7845.77 951.12 54068.45 88888.00 2018-04-25 23:03:15.000 115 7845.97 950.51 54069.30 88888.00 2018-04-25 23:03:16.000 115 7846.34 949.89 54070.27 88888.00 2018-04-25 23:03:17.000 115 7846.80 949.29 54071.19 88888.00 2018-04-25 23:03:18.000 115 7847.28 948.83 54072.03 88888.00 2018-04-25 23:03:19.000 115 7847.66 948.47 54072.73 88888.00 2018-04-25 23:03:20.000 115 7847.79 948.21 54073.18 88888.00 2018-04-25 23:03:21.000 115 7847.74 948.10 54073.42 88888.00 2018-04-25 23:03:22.000 115 7847.63 948.18 54073.64 88888.00 2018-04-25 23:03:23.000 115 7847.51 948.56 54073.81 88888.00 2018-04-25 23:03:24.000 115 7847.29 949.25 54073.89 88888.00 2018-04-25 23:03:25.000 115 7846.87 949.95 54073.89 88888.00 2018-04-25 23:03:26.000 115 7846.27 950.55 54073.84 88888.00 2018-04-25 23:03:27.000 115 7845.55 951.07 54073.77 88888.00 2018-04-25 23:03:28.000 115 7844.81 951.25 54073.79 88888.00 2018-04-25 23:03:29.000 115 7844.14 951.17 54073.93 88888.00 2018-04-25 23:03:30.000 115 7843.54 951.04 54074.13 88888.00 2018-04-25 23:03:31.000 115 7843.04 950.80 54074.42 88888.00 2018-04-25 23:03:32.000 115 7842.57 950.51 54074.70 88888.00 2018-04-25 23:03:33.000 115 7842.04 950.32 54074.85 88888.00 2018-04-25 23:03:34.000 115 7841.45 950.07 54074.97 88888.00 2018-04-25 23:03:35.000 115 7840.85 949.71 54075.12 88888.00 2018-04-25 23:03:36.000 115 7840.23 949.49 54075.21 88888.00 2018-04-25 23:03:37.000 115 7839.62 949.41 54075.26 88888.00 2018-04-25 23:03:38.000 115 7839.13 949.30 54075.45 88888.00 2018-04-25 23:03:39.000 115 7838.75 949.12 54075.73 88888.00 2018-04-25 23:03:40.000 115 7838.42 948.94 54076.00 88888.00 2018-04-25 23:03:41.000 115 7838.13 948.73 54076.29 88888.00 2018-04-25 23:03:42.000 115 7837.87 948.54 54076.57 88888.00 2018-04-25 23:03:43.000 115 7837.58 948.36 54076.74 88888.00 2018-04-25 23:03:44.000 115 7837.25 948.28 54076.83 88888.00 2018-04-25 23:03:45.000 115 7836.90 948.42 54076.85 88888.00 2018-04-25 23:03:46.000 115 7836.57 948.71 54076.89 88888.00 2018-04-25 23:03:47.000 115 7836.38 949.05 54077.05 88888.00 2018-04-25 23:03:48.000 115 7836.33 949.45 54077.29 88888.00 2018-04-25 23:03:49.000 115 7836.38 949.95 54077.59 88888.00 2018-04-25 23:03:50.000 115 7836.60 950.53 54077.98 88888.00 2018-04-25 23:03:51.000 115 7836.97 951.07 54078.48 88888.00 2018-04-25 23:03:52.000 115 7837.46 951.51 54079.05 88888.00 2018-04-25 23:03:53.000 115 7838.05 951.83 54079.66 88888.00 2018-04-25 23:03:54.000 115 7838.69 952.03 54080.29 88888.00 2018-04-25 23:03:55.000 115 7839.39 952.14 54080.91 88888.00 2018-04-25 23:03:56.000 115 7840.21 952.22 54081.58 88888.00 2018-04-25 23:03:57.000 115 7841.06 952.31 54082.24 88888.00 2018-04-25 23:03:58.000 115 7841.93 952.47 54082.84 88888.00 2018-04-25 23:03:59.000 115 7842.77 952.72 54083.35 88888.00 2018-04-25 23:04:00.000 115 7843.54 952.96 54083.79 88888.00 2018-04-25 23:04:01.000 115 7844.30 953.16 54084.22 88888.00 2018-04-25 23:04:02.000 115 7845.08 953.36 54084.64 88888.00 2018-04-25 23:04:03.000 115 7845.82 953.56 54085.02 88888.00 2018-04-25 23:04:04.000 115 7846.54 953.82 54085.36 88888.00 2018-04-25 23:04:05.000 115 7847.23 954.09 54085.66 88888.00 2018-04-25 23:04:06.000 115 7847.94 954.29 54085.97 88888.00 2018-04-25 23:04:07.000 115 7848.69 954.45 54086.30 88888.00 2018-04-25 23:04:08.000 115 7849.42 954.61 54086.61 88888.00 2018-04-25 23:04:09.000 115 7850.13 954.75 54086.88 88888.00 2018-04-25 23:04:10.000 115 7850.81 954.90 54087.09 88888.00 2018-04-25 23:04:11.000 115 7851.46 955.06 54087.30 88888.00 2018-04-25 23:04:12.000 115 7852.09 955.20 54087.52 88888.00 2018-04-25 23:04:13.000 115 7852.73 955.31 54087.76 88888.00 2018-04-25 23:04:14.000 115 7853.42 955.43 54088.03 88888.00 2018-04-25 23:04:15.000 115 7854.12 955.58 54088.28 88888.00 2018-04-25 23:04:16.000 115 7854.72 955.74 54088.47 88888.00 2018-04-25 23:04:17.000 115 7855.23 955.89 54088.59 88888.00 2018-04-25 23:04:18.000 115 7855.69 956.02 54088.66 88888.00 2018-04-25 23:04:19.000 115 7856.12 956.15 54088.73 88888.00 2018-04-25 23:04:20.000 115 7856.53 956.26 54088.81 88888.00 2018-04-25 23:04:21.000 115 7856.93 956.26 54088.91 88888.00 2018-04-25 23:04:22.000 115 7857.29 956.16 54089.02 88888.00 2018-04-25 23:04:23.000 115 7857.66 956.03 54089.15 88888.00 2018-04-25 23:04:24.000 115 7858.05 955.95 54089.27 88888.00 2018-04-25 23:04:25.000 115 7858.39 955.93 54089.33 88888.00 2018-04-25 23:04:26.000 115 7858.66 955.91 54089.34 88888.00 2018-04-25 23:04:27.000 115 7858.92 955.85 54089.36 88888.00 2018-04-25 23:04:28.000 115 7859.25 955.76 54089.45 88888.00 2018-04-25 23:04:29.000 115 7859.69 955.70 54089.61 88888.00 2018-04-25 23:04:30.000 115 7860.22 955.70 54089.82 88888.00 2018-04-25 23:04:31.000 115 7860.79 955.71 54090.03 88888.00 2018-04-25 23:04:32.000 115 7861.34 955.70 54090.22 88888.00 2018-04-25 23:04:33.000 115 7861.91 955.70 54090.42 88888.00 2018-04-25 23:04:34.000 115 7862.55 955.69 54090.66 88888.00 2018-04-25 23:04:35.000 115 7863.22 955.59 54090.97 88888.00 2018-04-25 23:04:36.000 115 7863.90 955.39 54091.29 88888.00 2018-04-25 23:04:37.000 115 7864.56 955.14 54091.61 88888.00 2018-04-25 23:04:38.000 115 7865.21 954.84 54091.90 88888.00 2018-04-25 23:04:39.000 115 7865.85 954.51 54092.17 88888.00 2018-04-25 23:04:40.000 115 7866.48 954.18 54092.42 88888.00 2018-04-25 23:04:41.000 115 7867.06 953.84 54092.62 88888.00 2018-04-25 23:04:42.000 115 7867.61 953.51 54092.80 88888.00 2018-04-25 23:04:43.000 115 7868.19 953.21 54093.00 88888.00 2018-04-25 23:04:44.000 115 7868.81 952.96 54093.21 88888.00 2018-04-25 23:04:45.000 115 7869.43 952.76 54093.40 88888.00 2018-04-25 23:04:46.000 115 7870.05 952.57 54093.58 88888.00 2018-04-25 23:04:47.000 115 7870.65 952.38 54093.76 88888.00 2018-04-25 23:04:48.000 115 7871.21 952.19 54093.91 88888.00 2018-04-25 23:04:49.000 115 7871.72 951.97 54094.03 88888.00 2018-04-25 23:04:50.000 115 7872.16 951.70 54094.12 88888.00 2018-04-25 23:04:51.000 115 7872.56 951.40 54094.18 88888.00 2018-04-25 23:04:52.000 115 7872.95 951.07 54094.27 88888.00 2018-04-25 23:04:53.000 115 7873.35 950.74 54094.36 88888.00 2018-04-25 23:04:54.000 115 7873.75 950.45 54094.44 88888.00 2018-04-25 23:04:55.000 115 7874.13 950.19 54094.52 88888.00 2018-04-25 23:04:56.000 115 7874.49 949.94 54094.61 88888.00 2018-04-25 23:04:57.000 115 7874.84 949.69 54094.68 88888.00 2018-04-25 23:04:58.000 115 7875.20 949.39 54094.77 88888.00 2018-04-25 23:04:59.000 115 7875.57 949.05 54094.88 88888.00 2018-04-25 23:05:00.000 115 7875.96 948.72 54095.00 88888.00 2018-04-25 23:05:01.000 115 7876.38 948.41 54095.13 88888.00 2018-04-25 23:05:02.000 115 7876.79 948.13 54095.25 88888.00 2018-04-25 23:05:03.000 115 7877.20 947.90 54095.33 88888.00 2018-04-25 23:05:04.000 115 7877.57 947.70 54095.40 88888.00 2018-04-25 23:05:05.000 115 7877.90 947.51 54095.45 88888.00 2018-04-25 23:05:06.000 115 7878.20 947.29 54095.48 88888.00 2018-04-25 23:05:07.000 115 7878.50 947.03 54095.50 88888.00 2018-04-25 23:05:08.000 115 7878.80 946.79 54095.55 88888.00 2018-04-25 23:05:09.000 115 7879.09 946.54 54095.60 88888.00 2018-04-25 23:05:10.000 115 7879.38 946.32 54095.62 88888.00 2018-04-25 23:05:11.000 115 7879.65 946.13 54095.66 88888.00 2018-04-25 23:05:12.000 115 7879.94 945.92 54095.70 88888.00 2018-04-25 23:05:13.000 115 7880.27 945.68 54095.76 88888.00 2018-04-25 23:05:14.000 115 7880.59 945.44 54095.82 88888.00 2018-04-25 23:05:15.000 115 7880.93 945.19 54095.90 88888.00 2018-04-25 23:05:16.000 115 7881.29 944.93 54095.98 88888.00 2018-04-25 23:05:17.000 115 7881.67 944.71 54096.05 88888.00 2018-04-25 23:05:18.000 115 7882.06 944.50 54096.12 88888.00 2018-04-25 23:05:19.000 115 7882.46 944.31 54096.20 88888.00 2018-04-25 23:05:20.000 115 7882.84 944.12 54096.24 88888.00 2018-04-25 23:05:21.000 115 7883.20 943.94 54096.25 88888.00 2018-04-25 23:05:22.000 115 7883.51 943.78 54096.23 88888.00 2018-04-25 23:05:23.000 115 7883.78 943.65 54096.19 88888.00 2018-04-25 23:05:24.000 115 7884.02 943.54 54096.09 88888.00 2018-04-25 23:05:25.000 115 7884.20 943.46 54095.96 88888.00 2018-04-25 23:05:26.000 115 7884.36 943.41 54095.83 88888.00 2018-04-25 23:05:27.000 115 7884.54 943.34 54095.74 88888.00 2018-04-25 23:05:28.000 115 7884.71 943.23 54095.69 88888.00 2018-04-25 23:05:29.000 115 7884.88 943.07 54095.66 88888.00 2018-04-25 23:05:30.000 115 7885.05 942.88 54095.61 88888.00 2018-04-25 23:05:31.000 115 7885.23 942.72 54095.55 88888.00 2018-04-25 23:05:32.000 115 7885.39 942.61 54095.45 88888.00 2018-04-25 23:05:33.000 115 7885.53 942.54 54095.33 88888.00 2018-04-25 23:05:34.000 115 7885.68 942.47 54095.23 88888.00 2018-04-25 23:05:35.000 115 7885.85 942.41 54095.15 88888.00 2018-04-25 23:05:36.000 115 7886.02 942.34 54095.07 88888.00 2018-04-25 23:05:37.000 115 7886.15 942.23 54095.00 88888.00 2018-04-25 23:05:38.000 115 7886.24 942.10 54094.87 88888.00 2018-04-25 23:05:39.000 115 7886.29 942.00 54094.70 88888.00 2018-04-25 23:05:40.000 115 7886.35 941.96 54094.54 88888.00 2018-04-25 23:05:41.000 115 7886.44 942.00 54094.38 88888.00 2018-04-25 23:05:42.000 115 7886.54 942.11 54094.21 88888.00 2018-04-25 23:05:43.000 115 7886.61 942.23 54094.06 88888.00 2018-04-25 23:05:44.000 115 7886.64 942.36 54093.88 88888.00 2018-04-25 23:05:45.000 115 7886.65 942.51 54093.68 88888.00 2018-04-25 23:05:46.000 115 7886.67 942.67 54093.53 88888.00 2018-04-25 23:05:47.000 115 7886.68 942.80 54093.38 88888.00 2018-04-25 23:05:48.000 115 7886.70 942.92 54093.23 88888.00 2018-04-25 23:05:49.000 115 7886.72 943.05 54093.11 88888.00 2018-04-25 23:05:50.000 115 7886.72 943.19 54092.97 88888.00 2018-04-25 23:05:51.000 115 7886.67 943.32 54092.80 88888.00 2018-04-25 23:05:52.000 115 7886.62 943.47 54092.64 88888.00 2018-04-25 23:05:53.000 115 7886.57 943.62 54092.50 88888.00 2018-04-25 23:05:54.000 115 7886.53 943.77 54092.38 88888.00 2018-04-25 23:05:55.000 115 7886.51 943.95 54092.28 88888.00 2018-04-25 23:05:56.000 115 7886.49 944.16 54092.18 88888.00 2018-04-25 23:05:57.000 115 7886.44 944.36 54092.04 88888.00 2018-04-25 23:05:58.000 115 7886.31 944.59 54091.85 88888.00 2018-04-25 23:05:59.000 115 7886.09 944.90 54091.59 88888.00 2018-04-25 23:06:00.000 115 7885.81 945.33 54091.26 88888.00 2018-04-25 23:06:01.000 115 7885.48 945.83 54090.91 88888.00 2018-04-25 23:06:02.000 115 7885.12 946.36 54090.56 88888.00 2018-04-25 23:06:03.000 115 7884.75 946.97 54090.22 88888.00 2018-04-25 23:06:04.000 115 7884.37 947.65 54089.89 88888.00 2018-04-25 23:06:05.000 115 7883.97 948.34 54089.60 88888.00 2018-04-25 23:06:06.000 115 7883.58 948.94 54089.40 88888.00 2018-04-25 23:06:07.000 115 7883.23 949.39 54089.29 88888.00 2018-04-25 23:06:08.000 115 7882.92 949.75 54089.25 88888.00 2018-04-25 23:06:09.000 115 7882.65 950.05 54089.26 88888.00 2018-04-25 23:06:10.000 115 7882.38 950.26 54089.27 88888.00 2018-04-25 23:06:11.000 115 7882.09 950.37 54089.29 88888.00 2018-04-25 23:06:12.000 115 7881.83 950.39 54089.34 88888.00 2018-04-25 23:06:13.000 115 7881.66 950.36 54089.46 88888.00 2018-04-25 23:06:14.000 115 7881.55 950.38 54089.60 88888.00 2018-04-25 23:06:15.000 115 7881.43 950.46 54089.70 88888.00 2018-04-25 23:06:16.000 115 7881.30 950.56 54089.77 88888.00 2018-04-25 23:06:17.000 115 7881.21 950.67 54089.83 88888.00 2018-04-25 23:06:18.000 115 7881.15 950.78 54089.93 88888.00 2018-04-25 23:06:19.000 115 7881.09 950.88 54090.03 88888.00 2018-04-25 23:06:20.000 115 7881.02 950.98 54090.13 88888.00 2018-04-25 23:06:21.000 115 7880.96 951.06 54090.27 88888.00 2018-04-25 23:06:22.000 115 7880.94 951.12 54090.41 88888.00 2018-04-25 23:06:23.000 115 7880.98 951.14 54090.61 88888.00 2018-04-25 23:06:24.000 115 7881.06 951.11 54090.83 88888.00 2018-04-25 23:06:25.000 115 7881.19 951.07 54091.06 88888.00 2018-04-25 23:06:26.000 115 7881.36 951.08 54091.28 88888.00 2018-04-25 23:06:27.000 115 7881.48 951.13 54091.44 88888.00 2018-04-25 23:06:28.000 115 7881.52 951.21 54091.53 88888.00 2018-04-25 23:06:29.000 115 7881.50 951.28 54091.61 88888.00 2018-04-25 23:06:30.000 115 7881.45 951.35 54091.66 88888.00 2018-04-25 23:06:31.000 115 7881.38 951.40 54091.71 88888.00 2018-04-25 23:06:32.000 115 7881.30 951.40 54091.77 88888.00 2018-04-25 23:06:33.000 115 7881.26 951.36 54091.86 88888.00 2018-04-25 23:06:34.000 115 7881.29 951.30 54092.04 88888.00 2018-04-25 23:06:35.000 115 7881.37 951.23 54092.23 88888.00 2018-04-25 23:06:36.000 115 7881.45 951.14 54092.43 88888.00 2018-04-25 23:06:37.000 115 7881.53 951.00 54092.65 88888.00 2018-04-25 23:06:38.000 115 7881.61 950.84 54092.88 88888.00 2018-04-25 23:06:39.000 115 7881.65 950.68 54093.05 88888.00 2018-04-25 23:06:40.000 115 7881.59 950.59 54093.08 88888.00 2018-04-25 23:06:41.000 115 7881.34 950.58 54092.91 88888.00 2018-04-25 23:06:42.000 115 7881.00 950.55 54092.70 88888.00 2018-04-25 23:06:43.000 115 7880.70 950.55 54092.57 88888.00 2018-04-25 23:06:44.000 115 7880.50 950.62 54092.55 88888.00 2018-04-25 23:06:45.000 115 7880.36 950.71 54092.60 88888.00 2018-04-25 23:06:46.000 115 7880.25 950.75 54092.68 88888.00 2018-04-25 23:06:47.000 115 7880.17 950.75 54092.82 88888.00 2018-04-25 23:06:48.000 115 7880.14 950.70 54092.97 88888.00 2018-04-25 23:06:49.000 115 7880.12 950.60 54093.10 88888.00 2018-04-25 23:06:50.000 115 7880.12 950.47 54093.24 88888.00 2018-04-25 23:06:51.000 115 7880.15 950.26 54093.43 88888.00 2018-04-25 23:06:52.000 115 7880.21 949.96 54093.65 88888.00 2018-04-25 23:06:53.000 115 7880.27 949.63 54093.87 88888.00 2018-04-25 23:06:54.000 115 7880.36 949.30 54094.09 88888.00 2018-04-25 23:06:55.000 115 7880.50 948.94 54094.34 88888.00 2018-04-25 23:06:56.000 115 7880.68 948.63 54094.56 88888.00 2018-04-25 23:06:57.000 115 7880.85 948.33 54094.75 88888.00 2018-04-25 23:06:58.000 115 7881.02 947.99 54094.95 88888.00 2018-04-25 23:06:59.000 115 7881.23 947.64 54095.17 88888.00 2018-04-25 23:07:00.000 115 7881.45 947.30 54095.40 88888.00 2018-04-25 23:07:01.000 115 7881.68 946.95 54095.61 88888.00 2018-04-25 23:07:02.000 115 7881.93 946.68 54095.78 88888.00 2018-04-25 23:07:03.000 115 7882.17 946.50 54095.95 88888.00 2018-04-25 23:07:04.000 115 7882.38 946.35 54096.04 88888.00 2018-04-25 23:07:05.000 115 7882.51 946.22 54096.05 88888.00 2018-04-25 23:07:06.000 115 7882.60 946.08 54096.02 88888.00 2018-04-25 23:07:07.000 115 7882.70 945.92 54096.01 88888.00 2018-04-25 23:07:08.000 115 7882.79 945.78 54096.03 88888.00 2018-04-25 23:07:09.000 115 7882.82 945.64 54096.01 88888.00 2018-04-25 23:07:10.000 115 7882.79 945.51 54095.92 88888.00 2018-04-25 23:07:11.000 115 7882.72 945.41 54095.80 88888.00 2018-04-25 23:07:12.000 115 7882.64 945.30 54095.67 88888.00 2018-04-25 23:07:13.000 115 7882.59 945.24 54095.55 88888.00 2018-04-25 23:07:14.000 115 7882.59 945.19 54095.50 88888.00 2018-04-25 23:07:15.000 115 7882.65 945.10 54095.54 88888.00 2018-04-25 23:07:16.000 115 7882.78 945.00 54095.63 88888.00 2018-04-25 23:07:17.000 115 7882.94 944.91 54095.76 88888.00 2018-04-25 23:07:18.000 115 7883.12 944.87 54095.89 88888.00 2018-04-25 23:07:19.000 115 7883.28 944.84 54096.00 88888.00 2018-04-25 23:07:20.000 115 7883.34 944.75 54096.02 88888.00 2018-04-25 23:07:21.000 115 7883.32 944.56 54096.01 88888.00 2018-04-25 23:07:22.000 115 7883.31 944.32 54096.00 88888.00 2018-04-25 23:07:23.000 115 7883.28 944.09 54095.96 88888.00 2018-04-25 23:07:24.000 115 7883.25 943.88 54095.94 88888.00 2018-04-25 23:07:25.000 115 7883.26 943.74 54095.96 88888.00 2018-04-25 23:07:26.000 115 7883.27 943.62 54095.97 88888.00 2018-04-25 23:07:27.000 115 7883.24 943.52 54095.96 88888.00 2018-04-25 23:07:28.000 115 7883.16 943.45 54095.88 88888.00 2018-04-25 23:07:29.000 115 7882.96 943.45 54095.69 88888.00 2018-04-25 23:07:30.000 115 7882.62 943.45 54095.39 88888.00 2018-04-25 23:07:31.000 115 7882.09 943.41 54094.96 88888.00 2018-04-25 23:07:32.000 115 7881.40 943.43 54094.46 88888.00 2018-04-25 23:07:33.000 115 7880.66 943.50 54093.98 88888.00 2018-04-25 23:07:34.000 115 7879.90 943.48 54093.57 88888.00 2018-04-25 23:07:35.000 115 7879.15 943.47 54093.22 88888.00 2018-04-25 23:07:36.000 115 7878.40 943.54 54092.84 88888.00 2018-04-25 23:07:37.000 115 7877.56 943.62 54092.39 88888.00 2018-04-25 23:07:38.000 115 7876.64 943.70 54091.90 88888.00 2018-04-25 23:07:39.000 115 7875.64 943.79 54091.39 88888.00 2018-04-25 23:07:40.000 115 7874.50 943.78 54090.85 88888.00 2018-04-25 23:07:41.000 115 7873.20 943.71 54090.23 88888.00 2018-04-25 23:07:42.000 115 7871.91 943.60 54089.66 88888.00 2018-04-25 23:07:43.000 115 7870.68 943.48 54089.23 88888.00 2018-04-25 23:07:44.000 115 7869.44 943.38 54088.80 88888.00 2018-04-25 23:07:45.000 115 7868.19 943.28 54088.38 88888.00 2018-04-25 23:07:46.000 115 7866.94 943.09 54088.04 88888.00 2018-04-25 23:07:47.000 115 7865.65 942.81 54087.70 88888.00 2018-04-25 23:07:48.000 115 7864.28 942.52 54087.29 88888.00 2018-04-25 23:07:49.000 115 7862.84 942.34 54086.85 88888.00 2018-04-25 23:07:50.000 115 7861.31 942.28 54086.36 88888.00 2018-04-25 23:07:51.000 115 7859.68 942.23 54085.79 88888.00 2018-04-25 23:07:52.000 115 7858.02 942.23 54085.19 88888.00 2018-04-25 23:07:53.000 115 7856.38 942.41 54084.58 88888.00 2018-04-25 23:07:54.000 115 7854.69 942.74 54083.94 88888.00 2018-04-25 23:07:55.000 115 7852.89 943.14 54083.24 88888.00 2018-04-25 23:07:56.000 115 7851.06 943.58 54082.59 88888.00 2018-04-25 23:07:57.000 115 7849.30 944.00 54082.07 88888.00 2018-04-25 23:07:58.000 115 7847.71 944.33 54081.80 88888.00 2018-04-25 23:07:59.000 115 7846.34 944.42 54081.80 88888.00 2018-04-25 23:08:00.000 115 7844.97 944.31 54081.80 88888.00 2018-04-25 23:08:01.000 115 7843.54 944.32 54081.62 88888.00 2018-04-25 23:08:02.000 115 7842.28 944.39 54081.60 88888.00 2018-04-25 23:08:03.000 115 7841.29 944.26 54081.93 88888.00 2018-04-25 23:08:04.000 115 7840.52 943.98 54082.45 88888.00 2018-04-25 23:08:05.000 115 7839.97 943.63 54083.08 88888.00 2018-04-25 23:08:06.000 115 7839.52 943.18 54083.76 88888.00 2018-04-25 23:08:07.000 115 7838.93 942.71 54084.24 88888.00 2018-04-25 23:08:08.000 115 7838.07 942.30 54084.36 88888.00 2018-04-25 23:08:09.000 115 7836.96 941.95 54084.20 88888.00 2018-04-25 23:08:10.000 115 7835.65 941.59 54083.90 88888.00 2018-04-25 23:08:11.000 115 7834.27 941.32 54083.54 88888.00 2018-04-25 23:08:12.000 115 7832.96 941.27 54083.26 88888.00 2018-04-25 23:08:13.000 115 7831.80 941.35 54083.16 88888.00 2018-04-25 23:08:14.000 115 7830.83 941.45 54083.24 88888.00 2018-04-25 23:08:15.000 115 7829.98 941.45 54083.45 88888.00 2018-04-25 23:08:16.000 115 7829.23 941.25 54083.74 88888.00 2018-04-25 23:08:17.000 115 7828.50 940.89 54084.03 88888.00 2018-04-25 23:08:18.000 115 7827.81 940.42 54084.34 88888.00 2018-04-25 23:08:19.000 115 7827.13 939.88 54084.66 88888.00 2018-04-25 23:08:20.000 115 7826.51 939.47 54084.93 88888.00 2018-04-25 23:08:21.000 115 7825.93 939.10 54085.21 88888.00 2018-04-25 23:08:22.000 115 7825.30 938.50 54085.47 88888.00 2018-04-25 23:08:23.000 115 7824.68 937.93 54085.68 88888.00 2018-04-25 23:08:24.000 115 7824.17 937.71 54085.81 88888.00 2018-04-25 23:08:25.000 115 7823.65 937.63 54085.88 88888.00 2018-04-25 23:08:26.000 115 7823.19 937.62 54085.95 88888.00 2018-04-25 23:08:27.000 115 7822.94 937.82 54086.16 88888.00 2018-04-25 23:08:28.000 115 7822.92 938.01 54086.57 88888.00 2018-04-25 23:08:29.000 115 7823.15 938.17 54087.19 88888.00 2018-04-25 23:08:30.000 115 7823.58 938.31 54087.96 88888.00 2018-04-25 23:08:31.000 115 7824.08 938.41 54088.70 88888.00 2018-04-25 23:08:32.000 115 7824.63 938.54 54089.38 88888.00 2018-04-25 23:08:33.000 115 7825.25 938.66 54090.07 88888.00 2018-04-25 23:08:34.000 115 7825.87 938.88 54090.66 88888.00 2018-04-25 23:08:35.000 115 7826.50 939.31 54091.16 88888.00 2018-04-25 23:08:36.000 115 7827.10 939.79 54091.62 88888.00 2018-04-25 23:08:37.000 115 7827.64 940.30 54092.05 88888.00 2018-04-25 23:08:38.000 115 7828.31 940.87 54092.55 88888.00 2018-04-25 23:08:39.000 115 7829.01 941.49 54093.07 88888.00 2018-04-25 23:08:40.000 115 7829.57 942.14 54093.41 88888.00 2018-04-25 23:08:41.000 115 7829.93 942.84 54093.54 88888.00 2018-04-25 23:08:42.000 115 7830.07 943.55 54093.49 88888.00 2018-04-25 23:08:43.000 115 7830.01 944.27 54093.33 88888.00 2018-04-25 23:08:44.000 115 7829.79 945.04 54093.10 88888.00 2018-04-25 23:08:45.000 115 7829.42 945.91 54092.81 88888.00 2018-04-25 23:08:46.000 115 7829.00 946.91 54092.54 88888.00 2018-04-25 23:08:47.000 115 7828.66 947.98 54092.42 88888.00 2018-04-25 23:08:48.000 115 7828.48 948.89 54092.53 88888.00 2018-04-25 23:08:49.000 115 7828.44 949.48 54092.82 88888.00 2018-04-25 23:08:50.000 115 7828.45 949.88 54093.15 88888.00 2018-04-25 23:08:51.000 115 7828.29 950.16 54093.36 88888.00 2018-04-25 23:08:52.000 115 7827.93 950.25 54093.46 88888.00 2018-04-25 23:08:53.000 115 7827.59 950.22 54093.58 88888.00 2018-04-25 23:08:54.000 115 7827.33 950.08 54093.77 88888.00 2018-04-25 23:08:55.000 115 7827.04 949.83 54093.92 88888.00 2018-04-25 23:08:56.000 115 7826.78 949.56 54094.00 88888.00 2018-04-25 23:08:57.000 115 7826.58 949.28 54094.11 88888.00 2018-04-25 23:08:58.000 115 7826.47 949.07 54094.25 88888.00 2018-04-25 23:08:59.000 115 7826.49 949.01 54094.45 88888.00 2018-04-25 23:09:00.000 115 7826.65 948.97 54094.79 88888.00 2018-04-25 23:09:01.000 115 7826.97 949.05 54095.22 88888.00 2018-04-25 23:09:02.000 115 7827.38 949.41 54095.61 88888.00 2018-04-25 23:09:03.000 115 7827.81 949.83 54095.96 88888.00 2018-04-25 23:09:04.000 115 7828.25 950.13 54096.34 88888.00 2018-04-25 23:09:05.000 115 7828.74 950.42 54096.74 88888.00 2018-04-25 23:09:06.000 115 7829.35 950.66 54097.22 88888.00 2018-04-25 23:09:07.000 115 7830.00 950.83 54097.73 88888.00 2018-04-25 23:09:08.000 115 7830.70 951.14 54098.21 88888.00 2018-04-25 23:09:09.000 115 7831.62 951.54 54098.84 88888.00 2018-04-25 23:09:10.000 115 7832.68 951.88 54099.59 88888.00 2018-04-25 23:09:11.000 115 7833.67 952.08 54100.29 88888.00 2018-04-25 23:09:12.000 115 7834.73 952.17 54101.03 88888.00 2018-04-25 23:09:13.000 115 7835.98 952.18 54101.92 88888.00 2018-04-25 23:09:14.000 115 7837.28 952.18 54102.81 88888.00 2018-04-25 23:09:15.000 115 7838.59 952.17 54103.63 88888.00 2018-04-25 23:09:16.000 115 7839.95 952.19 54104.45 88888.00 2018-04-25 23:09:17.000 115 7841.29 952.17 54105.25 88888.00 2018-04-25 23:09:18.000 115 7842.66 952.08 54106.04 88888.00 2018-04-25 23:09:19.000 115 7844.17 952.00 54106.89 88888.00 2018-04-25 23:09:20.000 115 7845.72 951.97 54107.74 88888.00 2018-04-25 23:09:21.000 115 7847.23 951.95 54108.51 88888.00 2018-04-25 23:09:22.000 115 7848.76 951.92 54109.26 88888.00 2018-04-25 23:09:23.000 115 7850.22 951.92 54109.93 88888.00 2018-04-25 23:09:24.000 115 7851.54 951.99 54110.44 88888.00 2018-04-25 23:09:25.000 115 7852.73 952.09 54110.80 88888.00 2018-04-25 23:09:26.000 115 7853.78 952.21 54111.09 88888.00 2018-04-25 23:09:27.000 115 7854.75 952.33 54111.36 88888.00 2018-04-25 23:09:28.000 115 7855.65 952.43 54111.59 88888.00 2018-04-25 23:09:29.000 115 7856.53 952.46 54111.83 88888.00 2018-04-25 23:09:30.000 115 7857.48 952.46 54112.18 88888.00 2018-04-25 23:09:31.000 115 7858.50 952.44 54112.59 88888.00 2018-04-25 23:09:32.000 115 7859.52 952.39 54112.98 88888.00 2018-04-25 23:09:33.000 115 7860.51 952.34 54113.34 88888.00 2018-04-25 23:09:34.000 115 7861.47 952.31 54113.65 88888.00 2018-04-25 23:09:35.000 115 7862.40 952.27 54113.93 88888.00 2018-04-25 23:09:36.000 115 7863.32 952.21 54114.20 88888.00 2018-04-25 23:09:37.000 115 7864.20 952.15 54114.44 88888.00 2018-04-25 23:09:38.000 115 7865.00 952.02 54114.64 88888.00 2018-04-25 23:09:39.000 115 7865.77 951.81 54114.82 88888.00 2018-04-25 23:09:40.000 115 7866.52 951.59 54114.98 88888.00 2018-04-25 23:09:41.000 115 7867.26 951.45 54115.12 88888.00 2018-04-25 23:09:42.000 115 7867.98 951.40 54115.23 88888.00 2018-04-25 23:09:43.000 115 7868.63 951.38 54115.30 88888.00 2018-04-25 23:09:44.000 115 7869.24 951.35 54115.35 88888.00 2018-04-25 23:09:45.000 115 7869.85 951.40 54115.41 88888.00 2018-04-25 23:09:46.000 115 7870.49 951.52 54115.48 88888.00 2018-04-25 23:09:47.000 115 7871.16 951.64 54115.57 88888.00 2018-04-25 23:09:48.000 115 7871.80 951.77 54115.64 88888.00 2018-04-25 23:09:49.000 115 7872.36 951.91 54115.66 88888.00 2018-04-25 23:09:50.000 115 7872.90 952.05 54115.68 88888.00 2018-04-25 23:09:51.000 115 7873.44 952.18 54115.68 88888.00 2018-04-25 23:09:52.000 115 7873.89 952.31 54115.62 88888.00 2018-04-25 23:09:53.000 115 7874.23 952.45 54115.50 88888.00 2018-04-25 23:09:54.000 115 7874.50 952.54 54115.34 88888.00 2018-04-25 23:09:55.000 115 7874.69 952.61 54115.15 88888.00 2018-04-25 23:09:56.000 115 7874.78 952.72 54114.91 88888.00 2018-04-25 23:09:57.000 115 7874.78 952.81 54114.63 88888.00 2018-04-25 23:09:58.000 115 7874.71 952.83 54114.33 88888.00 2018-04-25 23:09:59.000 115 7874.63 952.84 54114.03 88888.00 2018-04-25 23:10:00.000 115 7874.56 952.89 54113.75 88888.00 2018-04-25 23:10:01.000 115 7874.50 952.95 54113.49 88888.00 2018-04-25 23:10:02.000 115 7874.49 953.02 54113.30 88888.00 2018-04-25 23:10:03.000 115 7874.52 953.16 54113.13 88888.00 2018-04-25 23:10:04.000 115 7874.48 953.35 54112.92 88888.00 2018-04-25 23:10:05.000 115 7874.37 953.52 54112.66 88888.00 2018-04-25 23:10:06.000 115 7874.30 953.72 54112.46 88888.00 2018-04-25 23:10:07.000 115 7874.33 953.96 54112.34 88888.00 2018-04-25 23:10:08.000 115 7874.41 954.21 54112.28 88888.00 2018-04-25 23:10:09.000 115 7874.52 954.49 54112.23 88888.00 2018-04-25 23:10:10.000 115 7874.61 954.81 54112.17 88888.00 2018-04-25 23:10:11.000 115 7874.76 955.18 54112.15 88888.00 2018-04-25 23:10:12.000 115 7874.97 955.60 54112.17 88888.00 2018-04-25 23:10:13.000 115 7875.16 956.04 54112.16 88888.00 2018-04-25 23:10:14.000 115 7875.36 956.53 54112.12 88888.00 2018-04-25 23:10:15.000 115 7875.58 957.08 54112.09 88888.00 2018-04-25 23:10:16.000 115 7875.75 957.60 54112.04 88888.00 2018-04-25 23:10:17.000 115 7875.86 958.04 54111.98 88888.00 2018-04-25 23:10:18.000 115 7875.94 958.41 54111.91 88888.00 2018-04-25 23:10:19.000 115 7875.99 958.69 54111.84 88888.00 2018-04-25 23:10:20.000 115 7876.05 958.91 54111.80 88888.00 2018-04-25 23:10:21.000 115 7876.07 959.12 54111.75 88888.00 2018-04-25 23:10:22.000 115 7876.05 959.31 54111.67 88888.00 2018-04-25 23:10:23.000 115 7875.99 959.44 54111.58 88888.00 2018-04-25 23:10:24.000 115 7875.87 959.50 54111.50 88888.00 2018-04-25 23:10:25.000 115 7875.71 959.52 54111.40 88888.00 2018-04-25 23:10:26.000 115 7875.47 959.48 54111.25 88888.00 2018-04-25 23:10:27.000 115 7875.16 959.39 54111.05 88888.00 2018-04-25 23:10:28.000 115 7874.83 959.28 54110.87 88888.00 2018-04-25 23:10:29.000 115 7874.45 959.16 54110.67 88888.00 2018-04-25 23:10:30.000 115 7874.01 959.07 54110.43 88888.00 2018-04-25 23:10:31.000 115 7873.54 958.95 54110.19 88888.00 2018-04-25 23:10:32.000 115 7873.06 958.74 54110.01 88888.00 2018-04-25 23:10:33.000 115 7872.65 958.47 54109.91 88888.00 2018-04-25 23:10:34.000 115 7872.30 958.15 54109.87 88888.00 2018-04-25 23:10:35.000 115 7872.00 957.78 54109.87 88888.00 2018-04-25 23:10:36.000 115 7871.73 957.38 54109.88 88888.00 2018-04-25 23:10:37.000 115 7871.47 956.93 54109.89 88888.00 2018-04-25 23:10:38.000 115 7871.27 956.51 54109.93 88888.00 2018-04-25 23:10:39.000 115 7871.14 956.14 54110.02 88888.00 2018-04-25 23:10:40.000 115 7870.99 955.79 54110.07 88888.00 2018-04-25 23:10:41.000 115 7870.85 955.44 54110.11 88888.00 2018-04-25 23:10:42.000 115 7870.74 955.15 54110.17 88888.00 2018-04-25 23:10:43.000 115 7870.57 954.81 54110.19 88888.00 2018-04-25 23:10:44.000 115 7870.27 954.39 54110.08 88888.00 2018-04-25 23:10:45.000 115 7869.77 953.95 54109.80 88888.00 2018-04-25 23:10:46.000 115 7869.13 953.55 54109.42 88888.00 2018-04-25 23:10:47.000 115 7868.57 953.18 54109.15 88888.00 2018-04-25 23:10:48.000 115 7868.20 952.86 54109.06 88888.00 2018-04-25 23:10:49.000 115 7867.90 952.62 54108.99 88888.00 2018-04-25 23:10:50.000 115 7867.53 952.46 54108.83 88888.00 2018-04-25 23:10:51.000 115 7867.02 952.26 54108.55 88888.00 2018-04-25 23:10:52.000 115 7866.32 951.89 54108.17 88888.00 2018-04-25 23:10:53.000 115 7865.51 951.45 54107.75 88888.00 2018-04-25 23:10:54.000 115 7864.71 951.01 54107.37 88888.00 2018-04-25 23:10:55.000 115 7863.95 950.57 54107.04 88888.00 2018-04-25 23:10:56.000 115 7863.25 950.12 54106.76 88888.00 2018-04-25 23:10:57.000 115 7862.59 949.66 54106.53 88888.00 2018-04-25 23:10:58.000 115 7862.06 949.20 54106.41 88888.00 2018-04-25 23:10:59.000 115 7861.72 948.85 54106.41 88888.00 2018-04-25 23:11:00.000 115 7861.46 948.56 54106.45 88888.00 2018-04-25 23:11:01.000 115 7861.12 948.21 54106.40 88888.00 2018-04-25 23:11:02.000 115 7860.73 947.81 54106.32 88888.00 2018-04-25 23:11:03.000 115 7860.24 947.42 54106.12 88888.00 2018-04-25 23:11:04.000 115 7859.47 947.07 54105.63 88888.00 2018-04-25 23:11:05.000 115 7858.55 946.81 54105.03 88888.00 2018-04-25 23:11:06.000 115 7857.72 946.66 54104.57 88888.00 2018-04-25 23:11:07.000 115 7856.97 946.57 54104.20 88888.00 2018-04-25 23:11:08.000 115 7856.30 946.52 54103.90 88888.00 2018-04-25 23:11:09.000 115 7855.73 946.47 54103.70 88888.00 2018-04-25 23:11:10.000 115 7855.22 946.38 54103.52 88888.00 2018-04-25 23:11:11.000 115 7854.79 946.31 54103.39 88888.00 2018-04-25 23:11:12.000 115 7854.48 946.18 54103.36 88888.00 2018-04-25 23:11:13.000 115 7854.29 945.94 54103.41 88888.00 2018-04-25 23:11:14.000 115 7854.24 945.70 54103.54 88888.00 2018-04-25 23:11:15.000 115 7854.35 945.49 54103.75 88888.00 2018-04-25 23:11:16.000 115 7854.56 945.28 54103.99 88888.00 2018-04-25 23:11:17.000 115 7854.81 945.04 54104.21 88888.00 2018-04-25 23:11:18.000 115 7855.02 944.76 54104.39 88888.00 2018-04-25 23:11:19.000 115 7855.16 944.46 54104.50 88888.00 2018-04-25 23:11:20.000 115 7855.32 944.19 54104.58 88888.00 2018-04-25 23:11:21.000 115 7855.60 943.92 54104.75 88888.00 2018-04-25 23:11:22.000 115 7855.94 943.61 54104.99 88888.00 2018-04-25 23:11:23.000 115 7856.24 943.25 54105.17 88888.00 2018-04-25 23:11:24.000 115 7856.41 942.85 54105.20 88888.00 2018-04-25 23:11:25.000 115 7856.41 942.43 54105.06 88888.00 2018-04-25 23:11:26.000 115 7856.27 942.02 54104.79 88888.00 2018-04-25 23:11:27.000 115 7856.19 941.66 54104.59 88888.00 2018-04-25 23:11:28.000 115 7856.31 941.39 54104.57 88888.00 2018-04-25 23:11:29.000 115 7856.50 941.18 54104.59 88888.00 2018-04-25 23:11:30.000 115 7856.65 940.99 54104.55 88888.00 2018-04-25 23:11:31.000 115 7856.85 940.79 54104.52 88888.00 2018-04-25 23:11:32.000 115 7857.05 940.66 54104.46 88888.00 2018-04-25 23:11:33.000 115 7857.24 940.64 54104.38 88888.00 2018-04-25 23:11:34.000 115 7857.48 940.70 54104.29 88888.00 2018-04-25 23:11:35.000 115 7857.70 940.81 54104.14 88888.00 2018-04-25 23:11:36.000 115 7857.93 941.00 54103.99 88888.00 2018-04-25 23:11:37.000 115 7858.25 941.19 54103.93 88888.00 2018-04-25 23:11:38.000 115 7858.55 941.34 54103.85 88888.00 2018-04-25 23:11:39.000 115 7858.75 941.47 54103.68 88888.00 2018-04-25 23:11:40.000 115 7859.00 941.62 54103.52 88888.00 2018-04-25 23:11:41.000 115 7859.28 941.73 54103.43 88888.00 2018-04-25 23:11:42.000 115 7859.53 941.82 54103.33 88888.00 2018-04-25 23:11:43.000 115 7859.74 941.94 54103.19 88888.00 2018-04-25 23:11:44.000 115 7859.89 942.09 54102.97 88888.00 2018-04-25 23:11:45.000 115 7859.98 942.31 54102.70 88888.00 2018-04-25 23:11:46.000 115 7860.02 942.63 54102.38 88888.00 2018-04-25 23:11:47.000 115 7860.11 943.01 54102.11 88888.00 2018-04-25 23:11:48.000 115 7860.30 943.42 54101.95 88888.00 2018-04-25 23:11:49.000 115 7860.52 943.77 54101.84 88888.00 2018-04-25 23:11:50.000 115 7860.72 944.04 54101.72 88888.00 2018-04-25 23:11:51.000 115 7860.94 944.30 54101.62 88888.00 2018-04-25 23:11:52.000 115 7861.20 944.56 54101.54 88888.00 2018-04-25 23:11:53.000 115 7861.44 944.85 54101.40 88888.00 2018-04-25 23:11:54.000 115 7861.60 945.22 54101.16 88888.00 2018-04-25 23:11:55.000 115 7861.72 945.62 54100.89 88888.00 2018-04-25 23:11:56.000 115 7861.95 946.06 54100.71 88888.00 2018-04-25 23:11:57.000 115 7862.32 946.58 54100.67 88888.00 2018-04-25 23:11:58.000 115 7862.72 947.11 54100.66 88888.00 2018-04-25 23:11:59.000 115 7863.10 947.58 54100.62 88888.00 2018-04-25 23:12:00.000 115 7863.47 947.98 54100.60 88888.00 2018-04-25 23:12:01.000 115 7863.75 948.38 54100.50 88888.00 2018-04-25 23:12:02.000 115 7863.94 948.78 54100.32 88888.00 2018-04-25 23:12:03.000 115 7864.14 949.18 54100.16 88888.00 2018-04-25 23:12:04.000 115 7864.34 949.59 54100.01 88888.00 2018-04-25 23:12:05.000 115 7864.57 950.00 54099.91 88888.00 2018-04-25 23:12:06.000 115 7864.89 950.42 54099.94 88888.00 2018-04-25 23:12:07.000 115 7865.21 950.91 54099.93 88888.00 2018-04-25 23:12:08.000 115 7865.48 951.39 54099.86 88888.00 2018-04-25 23:12:09.000 115 7865.75 951.80 54099.81 88888.00 2018-04-25 23:12:10.000 115 7866.07 952.16 54099.82 88888.00 2018-04-25 23:12:11.000 115 7866.36 952.44 54099.86 88888.00 2018-04-25 23:12:12.000 115 7866.54 952.63 54099.83 88888.00 2018-04-25 23:12:13.000 115 7866.64 952.75 54099.74 88888.00 2018-04-25 23:12:14.000 115 7866.75 952.77 54099.68 88888.00 2018-04-25 23:12:15.000 115 7866.92 952.75 54099.70 88888.00 2018-04-25 23:12:16.000 115 7867.09 952.77 54099.71 88888.00 2018-04-25 23:12:17.000 115 7867.30 952.84 54099.76 88888.00 2018-04-25 23:12:18.000 115 7867.61 952.89 54099.92 88888.00 2018-04-25 23:12:19.000 115 7867.95 952.96 54100.10 88888.00 2018-04-25 23:12:20.000 115 7868.22 953.05 54100.19 88888.00 2018-04-25 23:12:21.000 115 7868.39 953.07 54100.18 88888.00 2018-04-25 23:12:22.000 115 7868.50 953.02 54100.15 88888.00 2018-04-25 23:12:23.000 115 7868.62 952.91 54100.19 88888.00 2018-04-25 23:12:24.000 115 7868.79 952.83 54100.28 88888.00 2018-04-25 23:12:25.000 115 7869.00 952.81 54100.38 88888.00 2018-04-25 23:12:26.000 115 7869.21 952.79 54100.50 88888.00 2018-04-25 23:12:27.000 115 7869.38 952.75 54100.59 88888.00 2018-04-25 23:12:28.000 115 7869.49 952.69 54100.62 88888.00 2018-04-25 23:12:29.000 115 7869.56 952.60 54100.63 88888.00 2018-04-25 23:12:30.000 115 7869.66 952.50 54100.66 88888.00 2018-04-25 23:12:31.000 115 7869.75 952.42 54100.69 88888.00 2018-04-25 23:12:32.000 115 7869.76 952.35 54100.66 88888.00 2018-04-25 23:12:33.000 115 7869.66 952.25 54100.54 88888.00 2018-04-25 23:12:34.000 115 7869.47 952.12 54100.33 88888.00 2018-04-25 23:12:35.000 115 7869.25 951.98 54100.14 88888.00 2018-04-25 23:12:36.000 115 7869.13 951.86 54100.10 88888.00 2018-04-25 23:12:37.000 115 7869.08 951.79 54100.12 88888.00 2018-04-25 23:12:38.000 115 7869.00 951.73 54100.12 88888.00 2018-04-25 23:12:39.000 115 7868.86 951.66 54100.09 88888.00 2018-04-25 23:12:40.000 115 7868.73 951.61 54100.04 88888.00 2018-04-25 23:12:41.000 115 7868.62 951.58 54099.98 88888.00 2018-04-25 23:12:42.000 115 7868.51 951.53 54099.94 88888.00 2018-04-25 23:12:43.000 115 7868.35 951.44 54099.88 88888.00 2018-04-25 23:12:44.000 115 7868.06 951.27 54099.74 88888.00 2018-04-25 23:12:45.000 115 7867.71 951.03 54099.57 88888.00 2018-04-25 23:12:46.000 115 7867.41 950.79 54099.46 88888.00 2018-04-25 23:12:47.000 115 7867.15 950.55 54099.39 88888.00 2018-04-25 23:12:48.000 115 7866.90 950.29 54099.29 88888.00 2018-04-25 23:12:49.000 115 7866.73 950.07 54099.21 88888.00 2018-04-25 23:12:50.000 115 7866.62 949.93 54099.16 88888.00 2018-04-25 23:12:51.000 115 7866.51 949.82 54099.07 88888.00 2018-04-25 23:12:52.000 115 7866.42 949.73 54099.02 88888.00 2018-04-25 23:12:53.000 115 7866.37 949.68 54098.99 88888.00 2018-04-25 23:12:54.000 115 7866.27 949.64 54098.90 88888.00 2018-04-25 23:12:55.000 115 7866.10 949.57 54098.75 88888.00 2018-04-25 23:12:56.000 115 7865.92 949.50 54098.60 88888.00 2018-04-25 23:12:57.000 115 7865.79 949.49 54098.46 88888.00 2018-04-25 23:12:58.000 115 7865.69 949.55 54098.32 88888.00 2018-04-25 23:12:59.000 115 7865.62 949.66 54098.19 88888.00 2018-04-25 23:13:00.000 115 7865.61 949.81 54098.11 88888.00 2018-04-25 23:13:01.000 115 7865.62 950.04 54098.05 88888.00 2018-04-25 23:13:02.000 115 7865.64 950.33 54097.95 88888.00 2018-04-25 23:13:03.000 115 7865.69 950.59 54097.87 88888.00 2018-04-25 23:13:04.000 115 7865.77 950.83 54097.80 88888.00 2018-04-25 23:13:05.000 115 7865.84 951.10 54097.71 88888.00 2018-04-25 23:13:06.000 115 7865.89 951.38 54097.59 88888.00 2018-04-25 23:13:07.000 115 7865.93 951.67 54097.48 88888.00 2018-04-25 23:13:08.000 115 7865.97 951.97 54097.34 88888.00 2018-04-25 23:13:09.000 115 7865.99 952.25 54097.22 88888.00 2018-04-25 23:13:10.000 115 7866.02 952.52 54097.12 88888.00 2018-04-25 23:13:11.000 115 7866.04 952.75 54097.06 88888.00 2018-04-25 23:13:12.000 115 7866.09 952.93 54097.00 88888.00 2018-04-25 23:13:13.000 115 7866.15 953.14 54096.91 88888.00 2018-04-25 23:13:14.000 115 7866.23 953.40 54096.82 88888.00 2018-04-25 23:13:15.000 115 7866.32 953.67 54096.75 88888.00 2018-04-25 23:13:16.000 115 7866.45 953.92 54096.71 88888.00 2018-04-25 23:13:17.000 115 7866.59 954.14 54096.75 88888.00 2018-04-25 23:13:18.000 115 7866.72 954.33 54096.79 88888.00 2018-04-25 23:13:19.000 115 7866.86 954.50 54096.83 88888.00 2018-04-25 23:13:20.000 115 7866.99 954.68 54096.84 88888.00 2018-04-25 23:13:21.000 115 7867.05 954.82 54096.80 88888.00 2018-04-25 23:13:22.000 115 7867.04 954.88 54096.72 88888.00 2018-04-25 23:13:23.000 115 7866.97 954.87 54096.62 88888.00 2018-04-25 23:13:24.000 115 7866.83 954.82 54096.52 88888.00 2018-04-25 23:13:25.000 115 7866.68 954.69 54096.48 88888.00 2018-04-25 23:13:26.000 115 7866.55 954.51 54096.46 88888.00 2018-04-25 23:13:27.000 115 7866.44 954.29 54096.48 88888.00 2018-04-25 23:13:28.000 115 7866.35 954.08 54096.50 88888.00 2018-04-25 23:13:29.000 115 7866.25 953.89 54096.50 88888.00 2018-04-25 23:13:30.000 115 7866.17 953.66 54096.52 88888.00 2018-04-25 23:13:31.000 115 7866.10 953.43 54096.54 88888.00 2018-04-25 23:13:32.000 115 7866.07 953.23 54096.62 88888.00 2018-04-25 23:13:33.000 115 7866.02 953.04 54096.69 88888.00 2018-04-25 23:13:34.000 115 7865.91 952.86 54096.69 88888.00 2018-04-25 23:13:35.000 115 7865.82 952.69 54096.69 88888.00 2018-04-25 23:13:36.000 115 7865.77 952.48 54096.73 88888.00 2018-04-25 23:13:37.000 115 7865.79 952.32 54096.80 88888.00 2018-04-25 23:13:38.000 115 7865.85 952.18 54096.88 88888.00 2018-04-25 23:13:39.000 115 7865.89 952.04 54096.91 88888.00 2018-04-25 23:13:40.000 115 7865.98 951.91 54097.01 88888.00 2018-04-25 23:13:41.000 115 7866.15 951.79 54097.19 88888.00 2018-04-25 23:13:42.000 115 7866.29 951.67 54097.32 88888.00 2018-04-25 23:13:43.000 115 7866.39 951.57 54097.37 88888.00 2018-04-25 23:13:44.000 115 7866.49 951.55 54097.38 88888.00 2018-04-25 23:13:45.000 115 7866.63 951.56 54097.39 88888.00 2018-04-25 23:13:46.000 115 7866.83 951.61 54097.42 88888.00 2018-04-25 23:13:47.000 115 7867.11 951.70 54097.53 88888.00 2018-04-25 23:13:48.000 115 7867.45 951.80 54097.69 88888.00 2018-04-25 23:13:49.000 115 7867.78 951.93 54097.83 88888.00 2018-04-25 23:13:50.000 115 7868.13 952.11 54097.95 88888.00 2018-04-25 23:13:51.000 115 7868.47 952.32 54098.05 88888.00 2018-04-25 23:13:52.000 115 7868.80 952.55 54098.11 88888.00 2018-04-25 23:13:53.000 115 7869.13 952.83 54098.14 88888.00 2018-04-25 23:13:54.000 115 7869.52 953.16 54098.22 88888.00 2018-04-25 23:13:55.000 115 7869.98 953.53 54098.32 88888.00 2018-04-25 23:13:56.000 115 7870.47 953.93 54098.47 88888.00 2018-04-25 23:13:57.000 115 7870.97 954.37 54098.62 88888.00 2018-04-25 23:13:58.000 115 7871.43 954.85 54098.71 88888.00 2018-04-25 23:13:59.000 115 7871.86 955.34 54098.78 88888.00 2018-04-25 23:14:00.000 115 7872.27 955.89 54098.80 88888.00 2018-04-25 23:14:01.000 115 7872.63 956.49 54098.75 88888.00 2018-04-25 23:14:02.000 115 7872.94 957.10 54098.68 88888.00 2018-04-25 23:14:03.000 115 7873.22 957.71 54098.56 88888.00 2018-04-25 23:14:04.000 115 7873.45 958.34 54098.43 88888.00 2018-04-25 23:14:05.000 115 7873.66 958.97 54098.32 88888.00 2018-04-25 23:14:06.000 115 7873.87 959.59 54098.21 88888.00 2018-04-25 23:14:07.000 115 7874.08 960.18 54098.12 88888.00 2018-04-25 23:14:08.000 115 7874.28 960.76 54098.05 88888.00 2018-04-25 23:14:09.000 115 7874.52 961.32 54098.00 88888.00 2018-04-25 23:14:10.000 115 7874.77 961.83 54097.97 88888.00 2018-04-25 23:14:11.000 115 7875.02 962.31 54097.98 88888.00 2018-04-25 23:14:12.000 115 7875.31 962.79 54098.03 88888.00 2018-04-25 23:14:13.000 115 7875.63 963.28 54098.12 88888.00 2018-04-25 23:14:14.000 115 7875.97 963.73 54098.21 88888.00 2018-04-25 23:14:15.000 115 7876.28 964.18 54098.31 88888.00 2018-04-25 23:14:16.000 115 7876.57 964.64 54098.39 88888.00 2018-04-25 23:14:17.000 115 7876.86 965.09 54098.45 88888.00 2018-04-25 23:14:18.000 115 7877.13 965.51 54098.52 88888.00 2018-04-25 23:14:19.000 115 7877.36 965.90 54098.56 88888.00 2018-04-25 23:14:20.000 115 7877.59 966.28 54098.62 88888.00 2018-04-25 23:14:21.000 115 7877.78 966.67 54098.68 88888.00 2018-04-25 23:14:22.000 115 7877.95 967.06 54098.70 88888.00 2018-04-25 23:14:23.000 115 7878.11 967.45 54098.75 88888.00 2018-04-25 23:14:24.000 115 7878.31 967.81 54098.82 88888.00 2018-04-25 23:14:25.000 115 7878.51 968.15 54098.89 88888.00 2018-04-25 23:14:26.000 115 7878.72 968.49 54098.97 88888.00 2018-04-25 23:14:27.000 115 7878.94 968.85 54099.05 88888.00 2018-04-25 23:14:28.000 115 7879.15 969.20 54099.14 88888.00 2018-04-25 23:14:29.000 115 7879.35 969.52 54099.22 88888.00 2018-04-25 23:14:30.000 115 7879.53 969.81 54099.31 88888.00 2018-04-25 23:14:31.000 115 7879.72 970.09 54099.43 88888.00 2018-04-25 23:14:32.000 115 7879.91 970.32 54099.54 88888.00 2018-04-25 23:14:33.000 115 7880.08 970.49 54099.60 88888.00 2018-04-25 23:14:34.000 115 7880.22 970.60 54099.68 88888.00 2018-04-25 23:14:35.000 115 7880.34 970.66 54099.75 88888.00 2018-04-25 23:14:36.000 115 7880.47 970.67 54099.84 88888.00 2018-04-25 23:14:37.000 115 7880.60 970.62 54099.98 88888.00 2018-04-25 23:14:38.000 115 7880.73 970.55 54100.14 88888.00 2018-04-25 23:14:39.000 115 7880.85 970.49 54100.28 88888.00 2018-04-25 23:14:40.000 115 7880.95 970.42 54100.40 88888.00 2018-04-25 23:14:41.000 115 7881.04 970.34 54100.51 88888.00 2018-04-25 23:14:42.000 115 7881.12 970.25 54100.63 88888.00 2018-04-25 23:14:43.000 115 7881.18 970.13 54100.75 88888.00 2018-04-25 23:14:44.000 115 7881.26 969.98 54100.89 88888.00 2018-04-25 23:14:45.000 115 7881.31 969.83 54101.02 88888.00 2018-04-25 23:14:46.000 115 7881.33 969.71 54101.15 88888.00 2018-04-25 23:14:47.000 115 7881.32 969.64 54101.25 88888.00 2018-04-25 23:14:48.000 115 7881.27 969.58 54101.29 88888.00 2018-04-25 23:14:49.000 115 7881.22 969.52 54101.32 88888.00 2018-04-25 23:14:50.000 115 7881.17 969.46 54101.34 88888.00 2018-04-25 23:14:51.000 115 7881.08 969.38 54101.36 88888.00 2018-04-25 23:14:52.000 115 7880.99 969.29 54101.39 88888.00 2018-04-25 23:14:53.000 115 7880.88 969.20 54101.42 88888.00 2018-04-25 23:14:54.000 115 7880.75 969.07 54101.43 88888.00 2018-04-25 23:14:55.000 115 7880.61 968.94 54101.43 88888.00 2018-04-25 23:14:56.000 115 7880.44 968.84 54101.39 88888.00 2018-04-25 23:14:57.000 115 7880.26 968.77 54101.32 88888.00 2018-04-25 23:14:58.000 115 7880.08 968.70 54101.26 88888.00 2018-04-25 23:14:59.000 115 7879.89 968.65 54101.19 88888.00 2018-04-25 23:15:00.000 115 7879.71 968.59 54101.13 88888.00 2018-04-25 23:15:01.000 115 7879.54 968.54 54101.11 88888.00 2018-04-25 23:15:02.000 115 7879.40 968.51 54101.10 88888.00 2018-04-25 23:15:03.000 115 7879.28 968.48 54101.11 88888.00 2018-04-25 23:15:04.000 115 7879.19 968.47 54101.13 88888.00 2018-04-25 23:15:05.000 115 7879.11 968.49 54101.13 88888.00 2018-04-25 23:15:06.000 115 7879.03 968.49 54101.13 88888.00 2018-04-25 23:15:07.000 115 7878.94 968.48 54101.13 88888.00 2018-04-25 23:15:08.000 115 7878.86 968.46 54101.15 88888.00 2018-04-25 23:15:09.000 115 7878.79 968.43 54101.18 88888.00 2018-04-25 23:15:10.000 115 7878.71 968.39 54101.21 88888.00 2018-04-25 23:15:11.000 115 7878.60 968.34 54101.21 88888.00 2018-04-25 23:15:12.000 115 7878.47 968.28 54101.18 88888.00 2018-04-25 23:15:13.000 115 7878.36 968.20 54101.16 88888.00 2018-04-25 23:15:14.000 115 7878.31 968.10 54101.20 88888.00 2018-04-25 23:15:15.000 115 7878.32 968.01 54101.29 88888.00 2018-04-25 23:15:16.000 115 7878.39 967.93 54101.43 88888.00 2018-04-25 23:15:17.000 115 7878.47 967.87 54101.55 88888.00 2018-04-25 23:15:18.000 115 7878.54 967.83 54101.66 88888.00 2018-04-25 23:15:19.000 115 7878.61 967.81 54101.75 88888.00 2018-04-25 23:15:20.000 115 7878.67 967.79 54101.81 88888.00 2018-04-25 23:15:21.000 115 7878.72 967.75 54101.85 88888.00 2018-04-25 23:15:22.000 115 7878.79 967.72 54101.92 88888.00 2018-04-25 23:15:23.000 115 7878.87 967.72 54101.99 88888.00 2018-04-25 23:15:24.000 115 7878.98 967.75 54102.07 88888.00 2018-04-25 23:15:25.000 115 7879.08 967.83 54102.17 88888.00 2018-04-25 23:15:26.000 115 7879.20 967.94 54102.27 88888.00 2018-04-25 23:15:27.000 115 7879.36 968.11 54102.39 88888.00 2018-04-25 23:15:28.000 115 7879.53 968.34 54102.48 88888.00 2018-04-25 23:15:29.000 115 7879.62 968.57 54102.49 88888.00 2018-04-25 23:15:30.000 115 7879.65 968.77 54102.45 88888.00 2018-04-25 23:15:31.000 115 7879.67 968.98 54102.41 88888.00 2018-04-25 23:15:32.000 115 7879.67 969.19 54102.37 88888.00 2018-04-25 23:15:33.000 115 7879.65 969.42 54102.31 88888.00 2018-04-25 23:15:34.000 115 7879.60 969.69 54102.24 88888.00 2018-04-25 23:15:35.000 115 7879.53 969.98 54102.17 88888.00 2018-04-25 23:15:36.000 115 7879.47 970.31 54102.07 88888.00 2018-04-25 23:15:37.000 115 7879.42 970.69 54101.94 88888.00 2018-04-25 23:15:38.000 115 7879.38 971.14 54101.83 88888.00 2018-04-25 23:15:39.000 115 7879.32 971.64 54101.69 88888.00 2018-04-25 23:15:40.000 115 7879.26 972.16 54101.55 88888.00 2018-04-25 23:15:41.000 115 7879.18 972.71 54101.43 88888.00 2018-04-25 23:15:42.000 115 7879.10 973.29 54101.31 88888.00 2018-04-25 23:15:43.000 115 7879.02 973.88 54101.18 88888.00 2018-04-25 23:15:44.000 115 7878.93 974.46 54101.04 88888.00 2018-04-25 23:15:45.000 115 7878.83 975.05 54100.90 88888.00 2018-04-25 23:15:46.000 115 7878.74 975.60 54100.79 88888.00 2018-04-25 23:15:47.000 115 7878.64 976.14 54100.70 88888.00 2018-04-25 23:15:48.000 115 7878.55 976.64 54100.66 88888.00 2018-04-25 23:15:49.000 115 7878.48 977.09 54100.67 88888.00 2018-04-25 23:15:50.000 115 7878.42 977.50 54100.69 88888.00 2018-04-25 23:15:51.000 115 7878.37 977.88 54100.74 88888.00 2018-04-25 23:15:52.000 115 7878.32 978.26 54100.79 88888.00 2018-04-25 23:15:53.000 115 7878.29 978.61 54100.83 88888.00 2018-04-25 23:15:54.000 115 7878.27 978.93 54100.90 88888.00 2018-04-25 23:15:55.000 115 7878.25 979.22 54100.98 88888.00 2018-04-25 23:15:56.000 115 7878.21 979.48 54101.06 88888.00 2018-04-25 23:15:57.000 115 7878.18 979.70 54101.19 88888.00 2018-04-25 23:15:58.000 115 7878.15 979.88 54101.33 88888.00 2018-04-25 23:15:59.000 115 7878.14 980.01 54101.49 88888.00 2018-04-25 23:16:00.000 115 7878.14 980.10 54101.66 88888.00 2018-04-25 23:16:01.000 115 7878.16 980.16 54101.83 88888.00 2018-04-25 23:16:02.000 115 7878.17 980.22 54102.02 88888.00 2018-04-25 23:16:03.000 115 7878.21 980.28 54102.23 88888.00 2018-04-25 23:16:04.000 115 7878.25 980.34 54102.44 88888.00 2018-04-25 23:16:05.000 115 7878.26 980.40 54102.64 88888.00 2018-04-25 23:16:06.000 115 7878.27 980.42 54102.82 88888.00 2018-04-25 23:16:07.000 115 7878.31 980.46 54103.01 88888.00 2018-04-25 23:16:08.000 115 7878.33 980.52 54103.21 88888.00 2018-04-25 23:16:09.000 115 7878.35 980.57 54103.39 88888.00 2018-04-25 23:16:10.000 115 7878.37 980.62 54103.56 88888.00 2018-04-25 23:16:11.000 115 7878.40 980.70 54103.74 88888.00 2018-04-25 23:16:12.000 115 7878.43 980.81 54103.91 88888.00 2018-04-25 23:16:13.000 115 7878.45 980.93 54104.07 88888.00 2018-04-25 23:16:14.000 115 7878.46 981.06 54104.23 88888.00 2018-04-25 23:16:15.000 115 7878.46 981.23 54104.37 88888.00 2018-04-25 23:16:16.000 115 7878.48 981.41 54104.53 88888.00 2018-04-25 23:16:17.000 115 7878.52 981.61 54104.70 88888.00 2018-04-25 23:16:18.000 115 7878.54 981.79 54104.86 88888.00 2018-04-25 23:16:19.000 115 7878.55 981.99 54105.00 88888.00 2018-04-25 23:16:20.000 115 7878.56 982.23 54105.14 88888.00 2018-04-25 23:16:21.000 115 7878.56 982.48 54105.26 88888.00 2018-04-25 23:16:22.000 115 7878.55 982.71 54105.40 88888.00 2018-04-25 23:16:23.000 115 7878.56 982.92 54105.56 88888.00 2018-04-25 23:16:24.000 115 7878.57 983.09 54105.71 88888.00 2018-04-25 23:16:25.000 115 7878.59 983.27 54105.88 88888.00 2018-04-25 23:16:26.000 115 7878.60 983.47 54106.04 88888.00 2018-04-25 23:16:27.000 115 7878.60 983.63 54106.19 88888.00 2018-04-25 23:16:28.000 115 7878.59 983.79 54106.32 88888.00 2018-04-25 23:16:29.000 115 7878.61 983.92 54106.49 88888.00 2018-04-25 23:16:30.000 115 7878.67 984.05 54106.68 88888.00 2018-04-25 23:16:31.000 115 7878.75 984.19 54106.88 88888.00 2018-04-25 23:16:32.000 115 7878.85 984.33 54107.10 88888.00 2018-04-25 23:16:33.000 115 7878.99 984.45 54107.34 88888.00 2018-04-25 23:16:34.000 115 7879.16 984.58 54107.59 88888.00 2018-04-25 23:16:35.000 115 7879.34 984.73 54107.83 88888.00 2018-04-25 23:16:36.000 115 7879.54 984.84 54108.09 88888.00 2018-04-25 23:16:37.000 115 7879.74 984.93 54108.35 88888.00 2018-04-25 23:16:38.000 115 7879.94 985.01 54108.59 88888.00 2018-04-25 23:16:39.000 115 7880.14 985.08 54108.83 88888.00 2018-04-25 23:16:40.000 115 7880.31 985.16 54109.04 88888.00 2018-04-25 23:16:41.000 115 7880.46 985.23 54109.23 88888.00 2018-04-25 23:16:42.000 115 7880.61 985.29 54109.42 88888.00 2018-04-25 23:16:43.000 115 7880.77 985.34 54109.62 88888.00 2018-04-25 23:16:44.000 115 7880.90 985.41 54109.79 88888.00 2018-04-25 23:16:45.000 115 7881.01 985.46 54109.94 88888.00 2018-04-25 23:16:46.000 115 7881.13 985.50 54110.06 88888.00 2018-04-25 23:16:47.000 115 7881.23 985.53 54110.20 88888.00 2018-04-25 23:16:48.000 115 7881.35 985.57 54110.36 88888.00 2018-04-25 23:16:49.000 115 7881.48 985.63 54110.52 88888.00 2018-04-25 23:16:50.000 115 7881.60 985.70 54110.63 88888.00 2018-04-25 23:16:51.000 115 7881.70 985.75 54110.75 88888.00 2018-04-25 23:16:52.000 115 7881.80 985.76 54110.88 88888.00 2018-04-25 23:16:53.000 115 7881.88 985.75 54111.00 88888.00 2018-04-25 23:16:54.000 115 7881.92 985.72 54111.12 88888.00 2018-04-25 23:16:55.000 115 7881.97 985.65 54111.27 88888.00 2018-04-25 23:16:56.000 115 7882.05 985.58 54111.40 88888.00 2018-04-25 23:16:57.000 115 7882.13 985.49 54111.54 88888.00 2018-04-25 23:16:58.000 115 7882.21 985.38 54111.70 88888.00 2018-04-25 23:16:59.000 115 7882.31 985.26 54111.88 88888.00 2018-04-25 23:17:00.000 115 7882.41 985.12 54112.03 88888.00 2018-04-25 23:17:01.000 115 7882.48 984.97 54112.16 88888.00 2018-04-25 23:17:02.000 115 7882.55 984.81 54112.30 88888.00 2018-04-25 23:17:03.000 115 7882.62 984.65 54112.44 88888.00 2018-04-25 23:17:04.000 115 7882.69 984.48 54112.56 88888.00 2018-04-25 23:17:05.000 115 7882.75 984.29 54112.69 88888.00 2018-04-25 23:17:06.000 115 7882.81 984.09 54112.82 88888.00 2018-04-25 23:17:07.000 115 7882.87 983.90 54112.98 88888.00 2018-04-25 23:17:08.000 115 7882.95 983.73 54113.13 88888.00 2018-04-25 23:17:09.000 115 7883.04 983.55 54113.27 88888.00 2018-04-25 23:17:10.000 115 7883.11 983.34 54113.41 88888.00 2018-04-25 23:17:11.000 115 7883.18 983.14 54113.55 88888.00 2018-04-25 23:17:12.000 115 7883.24 982.92 54113.68 88888.00 2018-04-25 23:17:13.000 115 7883.30 982.70 54113.81 88888.00 2018-04-25 23:17:14.000 115 7883.36 982.49 54113.93 88888.00 2018-04-25 23:17:15.000 115 7883.40 982.29 54114.02 88888.00 2018-04-25 23:17:16.000 115 7883.43 982.09 54114.11 88888.00 2018-04-25 23:17:17.000 115 7883.46 981.92 54114.20 88888.00 2018-04-25 23:17:18.000 115 7883.49 981.73 54114.29 88888.00 2018-04-25 23:17:19.000 115 7883.52 981.51 54114.39 88888.00 2018-04-25 23:17:20.000 115 7883.55 981.31 54114.50 88888.00 2018-04-25 23:17:21.000 115 7883.58 981.13 54114.58 88888.00 2018-04-25 23:17:22.000 115 7883.63 980.96 54114.68 88888.00 2018-04-25 23:17:23.000 115 7883.68 980.79 54114.77 88888.00 2018-04-25 23:17:24.000 115 7883.71 980.60 54114.85 88888.00 2018-04-25 23:17:25.000 115 7883.77 980.41 54114.95 88888.00 2018-04-25 23:17:26.000 115 7883.83 980.22 54115.05 88888.00 2018-04-25 23:17:27.000 115 7883.85 980.05 54115.11 88888.00 2018-04-25 23:17:28.000 115 7883.86 979.86 54115.16 88888.00 2018-04-25 23:17:29.000 115 7883.86 979.65 54115.20 88888.00 2018-04-25 23:17:30.000 115 7883.84 979.44 54115.23 88888.00 2018-04-25 23:17:31.000 115 7883.80 979.24 54115.25 88888.00 2018-04-25 23:17:32.000 115 7883.75 979.03 54115.25 88888.00 2018-04-25 23:17:33.000 115 7883.70 978.83 54115.27 88888.00 2018-04-25 23:17:34.000 115 7883.63 978.67 54115.28 88888.00 2018-04-25 23:17:35.000 115 7883.55 978.53 54115.25 88888.00 2018-04-25 23:17:36.000 115 7883.46 978.38 54115.21 88888.00 2018-04-25 23:17:37.000 115 7883.37 978.25 54115.18 88888.00 2018-04-25 23:17:38.000 115 7883.25 978.12 54115.15 88888.00 2018-04-25 23:17:39.000 115 7883.11 977.97 54115.11 88888.00 2018-04-25 23:17:40.000 115 7883.00 977.81 54115.10 88888.00 2018-04-25 23:17:41.000 115 7882.92 977.65 54115.10 88888.00 2018-04-25 23:17:42.000 115 7882.83 977.50 54115.10 88888.00 2018-04-25 23:17:43.000 115 7882.78 977.34 54115.16 88888.00 2018-04-25 23:17:44.000 115 7882.78 977.17 54115.25 88888.00 2018-04-25 23:17:45.000 115 7882.81 977.02 54115.36 88888.00 2018-04-25 23:17:46.000 115 7882.87 976.91 54115.47 88888.00 2018-04-25 23:17:47.000 115 7882.95 976.81 54115.58 88888.00 2018-04-25 23:17:48.000 115 7883.01 976.73 54115.66 88888.00 2018-04-25 23:17:49.000 115 7883.04 976.66 54115.72 88888.00 2018-04-25 23:17:50.000 115 7883.05 976.59 54115.76 88888.00 2018-04-25 23:17:51.000 115 7883.06 976.51 54115.80 88888.00 2018-04-25 23:17:52.000 115 7883.07 976.42 54115.84 88888.00 2018-04-25 23:17:53.000 115 7883.09 976.35 54115.88 88888.00 2018-04-25 23:17:54.000 115 7883.08 976.28 54115.91 88888.00 2018-04-25 23:17:55.000 115 7883.10 976.19 54115.96 88888.00 2018-04-25 23:17:56.000 115 7883.16 976.07 54116.05 88888.00 2018-04-25 23:17:57.000 115 7883.25 975.95 54116.17 88888.00 2018-04-25 23:17:58.000 115 7883.35 975.84 54116.29 88888.00 2018-04-25 23:17:59.000 115 7883.42 975.73 54116.39 88888.00 2018-04-25 23:18:00.000 115 7883.49 975.61 54116.49 88888.00 2018-04-25 23:18:01.000 115 7883.58 975.50 54116.60 88888.00 2018-04-25 23:18:02.000 115 7883.66 975.38 54116.68 88888.00 2018-04-25 23:18:03.000 115 7883.73 975.26 54116.74 88888.00 2018-04-25 23:18:04.000 115 7883.79 975.13 54116.81 88888.00 2018-04-25 23:18:05.000 115 7883.85 975.02 54116.89 88888.00 2018-04-25 23:18:06.000 115 7883.91 974.91 54116.97 88888.00 2018-04-25 23:18:07.000 115 7883.99 974.78 54117.06 88888.00 2018-04-25 23:18:08.000 115 7884.08 974.66 54117.16 88888.00 2018-04-25 23:18:09.000 115 7884.19 974.55 54117.25 88888.00 2018-04-25 23:18:10.000 115 7884.27 974.46 54117.34 88888.00 2018-04-25 23:18:11.000 115 7884.34 974.37 54117.41 88888.00 2018-04-25 23:18:12.000 115 7884.39 974.27 54117.46 88888.00 2018-04-25 23:18:13.000 115 7884.45 974.17 54117.52 88888.00 2018-04-25 23:18:14.000 115 7884.53 974.06 54117.61 88888.00 2018-04-25 23:18:15.000 115 7884.62 973.97 54117.70 88888.00 2018-04-25 23:18:16.000 115 7884.71 973.90 54117.78 88888.00 2018-04-25 23:18:17.000 115 7884.80 973.84 54117.85 88888.00 2018-04-25 23:18:18.000 115 7884.87 973.79 54117.91 88888.00 2018-04-25 23:18:19.000 115 7884.91 973.75 54117.94 88888.00 2018-04-25 23:18:20.000 115 7884.94 973.73 54117.94 88888.00 2018-04-25 23:18:21.000 115 7884.94 973.73 54117.93 88888.00 2018-04-25 23:18:22.000 115 7884.90 973.74 54117.91 88888.00 2018-04-25 23:18:23.000 115 7884.86 973.72 54117.89 88888.00 2018-04-25 23:18:24.000 115 7884.84 973.71 54117.88 88888.00 2018-04-25 23:18:25.000 115 7884.83 973.74 54117.91 88888.00 2018-04-25 23:18:26.000 115 7884.83 973.77 54117.93 88888.00 2018-04-25 23:18:27.000 115 7884.83 973.77 54117.94 88888.00 2018-04-25 23:18:28.000 115 7884.81 973.77 54117.96 88888.00 2018-04-25 23:18:29.000 115 7884.78 973.79 54117.97 88888.00 2018-04-25 23:18:30.000 115 7884.75 973.81 54117.97 88888.00 2018-04-25 23:18:31.000 115 7884.71 973.81 54117.96 88888.00 2018-04-25 23:18:32.000 115 7884.65 973.81 54117.94 88888.00 2018-04-25 23:18:33.000 115 7884.61 973.82 54117.93 88888.00 2018-04-25 23:18:34.000 115 7884.58 973.82 54117.93 88888.00 2018-04-25 23:18:35.000 115 7884.53 973.79 54117.93 88888.00 2018-04-25 23:18:36.000 115 7884.49 973.78 54117.93 88888.00 2018-04-25 23:18:37.000 115 7884.47 973.81 54117.94 88888.00 2018-04-25 23:18:38.000 115 7884.45 973.82 54117.96 88888.00 2018-04-25 23:18:39.000 115 7884.44 973.82 54117.98 88888.00 2018-04-25 23:18:40.000 115 7884.45 973.83 54118.00 88888.00 2018-04-25 23:18:41.000 115 7884.47 973.85 54118.03 88888.00 2018-04-25 23:18:42.000 115 7884.51 973.86 54118.08 88888.00 2018-04-25 23:18:43.000 115 7884.56 973.86 54118.14 88888.00 2018-04-25 23:18:44.000 115 7884.61 973.86 54118.19 88888.00 2018-04-25 23:18:45.000 115 7884.67 973.85 54118.24 88888.00 2018-04-25 23:18:46.000 115 7884.71 973.86 54118.27 88888.00 2018-04-25 23:18:47.000 115 7884.74 973.88 54118.27 88888.00 2018-04-25 23:18:48.000 115 7884.76 973.90 54118.28 88888.00 2018-04-25 23:18:49.000 115 7884.78 973.92 54118.30 88888.00 2018-04-25 23:18:50.000 115 7884.82 973.94 54118.34 88888.00 2018-04-25 23:18:51.000 115 7884.87 973.94 54118.40 88888.00 2018-04-25 23:18:52.000 115 7884.95 973.92 54118.47 88888.00 2018-04-25 23:18:53.000 115 7885.01 973.89 54118.53 88888.00 2018-04-25 23:18:54.000 115 7885.07 973.85 54118.59 88888.00 2018-04-25 23:18:55.000 115 7885.12 973.81 54118.65 88888.00 2018-04-25 23:18:56.000 115 7885.16 973.79 54118.69 88888.00 2018-04-25 23:18:57.000 115 7885.17 973.78 54118.70 88888.00 2018-04-25 23:18:58.000 115 7885.14 973.77 54118.68 88888.00 2018-04-25 23:18:59.000 115 7885.10 973.75 54118.64 88888.00 2018-04-25 23:19:00.000 115 7885.03 973.71 54118.59 88888.00 2018-04-25 23:19:01.000 115 7884.95 973.67 54118.56 88888.00 2018-04-25 23:19:02.000 115 7884.87 973.63 54118.54 88888.00 2018-04-25 23:19:03.000 115 7884.80 973.60 54118.52 88888.00 2018-04-25 23:19:04.000 115 7884.77 973.56 54118.51 88888.00 2018-04-25 23:19:05.000 115 7884.74 973.52 54118.51 88888.00 2018-04-25 23:19:06.000 115 7884.69 973.50 54118.50 88888.00 2018-04-25 23:19:07.000 115 7884.63 973.49 54118.49 88888.00 2018-04-25 23:19:08.000 115 7884.59 973.46 54118.48 88888.00 2018-04-25 23:19:09.000 115 7884.55 973.44 54118.45 88888.00 2018-04-25 23:19:10.000 115 7884.49 973.46 54118.39 88888.00 2018-04-25 23:19:11.000 115 7884.42 973.50 54118.32 88888.00 2018-04-25 23:19:12.000 115 7884.33 973.55 54118.25 88888.00 2018-04-25 23:19:13.000 115 7884.23 973.63 54118.15 88888.00 2018-04-25 23:19:14.000 115 7884.14 973.72 54118.07 88888.00 2018-04-25 23:19:15.000 115 7884.06 973.82 54118.00 88888.00 2018-04-25 23:19:16.000 115 7884.00 973.91 54117.93 88888.00 2018-04-25 23:19:17.000 115 7883.94 973.97 54117.89 88888.00 2018-04-25 23:19:18.000 115 7883.89 974.01 54117.85 88888.00 2018-04-25 23:19:19.000 115 7883.85 974.06 54117.82 88888.00 2018-04-25 23:19:20.000 115 7883.82 974.09 54117.80 88888.00 2018-04-25 23:19:21.000 115 7883.81 974.13 54117.77 88888.00 2018-04-25 23:19:22.000 115 7883.81 974.18 54117.74 88888.00 2018-04-25 23:19:23.000 115 7883.80 974.23 54117.71 88888.00 2018-04-25 23:19:24.000 115 7883.75 974.27 54117.67 88888.00 2018-04-25 23:19:25.000 115 7883.67 974.29 54117.59 88888.00 2018-04-25 23:19:26.000 115 7883.61 974.33 54117.53 88888.00 2018-04-25 23:19:27.000 115 7883.57 974.35 54117.50 88888.00 2018-04-25 23:19:28.000 115 7883.55 974.35 54117.49 88888.00 2018-04-25 23:19:29.000 115 7883.57 974.34 54117.51 88888.00 2018-04-25 23:19:30.000 115 7883.63 974.31 54117.57 88888.00 2018-04-25 23:19:31.000 115 7883.68 974.27 54117.62 88888.00 2018-04-25 23:19:32.000 115 7883.74 974.24 54117.64 88888.00 2018-04-25 23:19:33.000 115 7883.81 974.21 54117.66 88888.00 2018-04-25 23:19:34.000 115 7883.88 974.16 54117.71 88888.00 2018-04-25 23:19:35.000 115 7883.92 974.11 54117.73 88888.00 2018-04-25 23:19:36.000 115 7883.94 974.06 54117.73 88888.00 2018-04-25 23:19:37.000 115 7883.94 974.03 54117.73 88888.00 2018-04-25 23:19:38.000 115 7883.93 974.00 54117.70 88888.00 2018-04-25 23:19:39.000 115 7883.91 973.96 54117.66 88888.00 2018-04-25 23:19:40.000 115 7883.89 973.92 54117.62 88888.00 2018-04-25 23:19:41.000 115 7883.85 973.89 54117.60 88888.00 2018-04-25 23:19:42.000 115 7883.82 973.87 54117.58 88888.00 2018-04-25 23:19:43.000 115 7883.81 973.88 54117.58 88888.00 2018-04-25 23:19:44.000 115 7883.84 973.91 54117.59 88888.00 2018-04-25 23:19:45.000 115 7883.89 973.96 54117.62 88888.00 2018-04-25 23:19:46.000 115 7883.97 974.02 54117.67 88888.00 2018-04-25 23:19:47.000 115 7884.08 974.11 54117.74 88888.00 2018-04-25 23:19:48.000 115 7884.21 974.21 54117.83 88888.00 2018-04-25 23:19:49.000 115 7884.35 974.31 54117.93 88888.00 2018-04-25 23:19:50.000 115 7884.49 974.42 54118.00 88888.00 2018-04-25 23:19:51.000 115 7884.62 974.54 54118.05 88888.00 2018-04-25 23:19:52.000 115 7884.73 974.67 54118.07 88888.00 2018-04-25 23:19:53.000 115 7884.80 974.80 54118.09 88888.00 2018-04-25 23:19:54.000 115 7884.86 974.91 54118.10 88888.00 2018-04-25 23:19:55.000 115 7884.88 974.98 54118.09 88888.00 2018-04-25 23:19:56.000 115 7884.90 975.05 54118.09 88888.00 2018-04-25 23:19:57.000 115 7884.95 975.12 54118.12 88888.00 2018-04-25 23:19:58.000 115 7884.98 975.15 54118.14 88888.00 2018-04-25 23:19:59.000 115 7885.01 975.20 54118.15 88888.00 2018-04-25 23:20:00.000 115 7885.03 975.27 54118.14 88888.00 2018-04-25 23:20:01.000 115 7885.05 975.34 54118.13 88888.00 2018-04-25 23:20:02.000 115 7885.08 975.40 54118.16 88888.00 2018-04-25 23:20:03.000 115 7885.14 975.51 54118.17 88888.00 2018-04-25 23:20:04.000 115 7885.20 975.63 54118.18 88888.00 2018-04-25 23:20:05.000 115 7885.26 975.75 54118.21 88888.00 2018-04-25 23:20:06.000 115 7885.31 975.87 54118.24 88888.00 2018-04-25 23:20:07.000 115 7885.36 976.01 54118.26 88888.00 2018-04-25 23:20:08.000 115 7885.39 976.13 54118.25 88888.00 2018-04-25 23:20:09.000 115 7885.43 976.23 54118.24 88888.00 2018-04-25 23:20:10.000 115 7885.47 976.33 54118.25 88888.00 2018-04-25 23:20:11.000 115 7885.49 976.42 54118.23 88888.00 2018-04-25 23:20:12.000 115 7885.48 976.52 54118.20 88888.00 2018-04-25 23:20:13.000 115 7885.46 976.60 54118.18 88888.00 2018-04-25 23:20:14.000 115 7885.45 976.70 54118.16 88888.00 2018-04-25 23:20:15.000 115 7885.48 976.81 54118.14 88888.00 2018-04-25 23:20:16.000 115 7885.49 976.93 54118.14 88888.00 2018-04-25 23:20:17.000 115 7885.50 977.05 54118.16 88888.00 2018-04-25 23:20:18.000 115 7885.56 977.14 54118.18 88888.00 2018-04-25 23:20:19.000 115 7885.61 977.23 54118.20 88888.00 2018-04-25 23:20:20.000 115 7885.65 977.33 54118.21 88888.00 2018-04-25 23:20:21.000 115 7885.69 977.40 54118.24 88888.00 2018-04-25 23:20:22.000 115 7885.74 977.47 54118.26 88888.00 2018-04-25 23:20:23.000 115 7885.79 977.56 54118.27 88888.00 2018-04-25 23:20:24.000 115 7885.84 977.64 54118.29 88888.00 2018-04-25 23:20:25.000 115 7885.89 977.76 54118.31 88888.00 2018-04-25 23:20:26.000 115 7885.94 977.91 54118.32 88888.00 2018-04-25 23:20:27.000 115 7885.98 978.00 54118.34 88888.00 2018-04-25 23:20:28.000 115 7886.03 978.07 54118.35 88888.00 2018-04-25 23:20:29.000 115 7886.07 978.13 54118.35 88888.00 2018-04-25 23:20:30.000 115 7886.10 978.20 54118.37 88888.00 2018-04-25 23:20:31.000 115 7886.12 978.27 54118.40 88888.00 2018-04-25 23:20:32.000 115 7886.14 978.33 54118.43 88888.00 2018-04-25 23:20:33.000 115 7886.16 978.36 54118.46 88888.00 2018-04-25 23:20:34.000 115 7886.18 978.37 54118.50 88888.00 2018-04-25 23:20:35.000 115 7886.19 978.33 54118.53 88888.00 2018-04-25 23:20:36.000 115 7886.19 978.24 54118.57 88888.00 2018-04-25 23:20:37.000 115 7886.19 978.12 54118.64 88888.00 2018-04-25 23:20:38.000 115 7886.19 977.98 54118.70 88888.00 2018-04-25 23:20:39.000 115 7886.19 977.84 54118.75 88888.00 2018-04-25 23:20:40.000 115 7886.16 977.71 54118.78 88888.00 2018-04-25 23:20:41.000 115 7886.11 977.56 54118.80 88888.00 2018-04-25 23:20:42.000 115 7886.07 977.42 54118.83 88888.00 2018-04-25 23:20:43.000 115 7886.04 977.29 54118.87 88888.00 2018-04-25 23:20:44.000 115 7886.03 977.13 54118.94 88888.00 2018-04-25 23:20:45.000 115 7886.04 976.93 54119.03 88888.00 2018-04-25 23:20:46.000 115 7886.04 976.73 54119.11 88888.00 2018-04-25 23:20:47.000 115 7886.05 976.57 54119.19 88888.00 2018-04-25 23:20:48.000 115 7886.08 976.42 54119.27 88888.00 2018-04-25 23:20:49.000 115 7886.10 976.29 54119.33 88888.00 2018-04-25 23:20:50.000 115 7886.09 976.14 54119.36 88888.00 2018-04-25 23:20:51.000 115 7886.06 975.92 54119.39 88888.00 2018-04-25 23:20:52.000 115 7886.00 975.69 54119.42 88888.00 2018-04-25 23:20:53.000 115 7885.92 975.47 54119.45 88888.00 2018-04-25 23:20:54.000 115 7885.86 975.24 54119.47 88888.00 2018-04-25 23:20:55.000 115 7885.80 975.01 54119.49 88888.00 2018-04-25 23:20:56.000 115 7885.74 974.79 54119.50 88888.00 2018-04-25 23:20:57.000 115 7885.69 974.59 54119.52 88888.00 2018-04-25 23:20:58.000 115 7885.64 974.42 54119.54 88888.00 2018-04-25 23:20:59.000 115 7885.59 974.26 54119.54 88888.00 2018-04-25 23:21:00.000 115 7885.54 974.10 54119.53 88888.00 2018-04-25 23:21:01.000 115 7885.50 973.92 54119.55 88888.00 2018-04-25 23:21:02.000 115 7885.46 973.75 54119.57 88888.00 2018-04-25 23:21:03.000 115 7885.42 973.58 54119.59 88888.00 2018-04-25 23:21:04.000 115 7885.41 973.38 54119.62 88888.00 2018-04-25 23:21:05.000 115 7885.42 973.21 54119.67 88888.00 2018-04-25 23:21:06.000 115 7885.43 973.06 54119.71 88888.00 2018-04-25 23:21:07.000 115 7885.43 972.92 54119.74 88888.00 2018-04-25 23:21:08.000 115 7885.42 972.79 54119.77 88888.00 2018-04-25 23:21:09.000 115 7885.42 972.66 54119.81 88888.00 2018-04-25 23:21:10.000 115 7885.43 972.55 54119.84 88888.00 2018-04-25 23:21:11.000 115 7885.43 972.43 54119.87 88888.00 2018-04-25 23:21:12.000 115 7885.43 972.29 54119.89 88888.00 2018-04-25 23:21:13.000 115 7885.41 972.18 54119.91 88888.00 2018-04-25 23:21:14.000 115 7885.38 972.08 54119.89 88888.00 2018-04-25 23:21:15.000 115 7885.34 972.00 54119.85 88888.00 2018-04-25 23:21:16.000 115 7885.28 971.94 54119.79 88888.00 2018-04-25 23:21:17.000 115 7885.20 971.90 54119.73 88888.00 2018-04-25 23:21:18.000 115 7885.12 971.88 54119.67 88888.00 2018-04-25 23:21:19.000 115 7885.06 971.88 54119.61 88888.00 2018-04-25 23:21:20.000 115 7885.01 971.89 54119.56 88888.00 2018-04-25 23:21:21.000 115 7884.97 971.90 54119.53 88888.00 2018-04-25 23:21:22.000 115 7884.95 971.91 54119.51 88888.00 2018-04-25 23:21:23.000 115 7884.94 971.93 54119.52 88888.00 2018-04-25 23:21:24.000 115 7884.93 971.96 54119.50 88888.00 2018-04-25 23:21:25.000 115 7884.91 971.99 54119.45 88888.00 2018-04-25 23:21:26.000 115 7884.88 972.00 54119.41 88888.00 2018-04-25 23:21:27.000 115 7884.86 972.00 54119.38 88888.00 2018-04-25 23:21:28.000 115 7884.87 972.03 54119.36 88888.00 2018-04-25 23:21:29.000 115 7884.87 972.09 54119.34 88888.00 2018-04-25 23:21:30.000 115 7884.88 972.19 54119.31 88888.00 2018-04-25 23:21:31.000 115 7884.90 972.34 54119.27 88888.00 2018-04-25 23:21:32.000 115 7884.92 972.50 54119.23 88888.00 2018-04-25 23:21:33.000 115 7884.93 972.68 54119.19 88888.00 2018-04-25 23:21:34.000 115 7884.92 972.85 54119.14 88888.00 2018-04-25 23:21:35.000 115 7884.91 972.99 54119.12 88888.00 2018-04-25 23:21:36.000 115 7884.91 973.11 54119.09 88888.00 2018-04-25 23:21:37.000 115 7884.93 973.20 54119.08 88888.00 2018-04-25 23:21:38.000 115 7884.96 973.27 54119.12 88888.00 2018-04-25 23:21:39.000 115 7885.00 973.30 54119.16 88888.00 2018-04-25 23:21:40.000 115 7885.03 973.33 54119.16 88888.00 2018-04-25 23:21:41.000 115 7885.05 973.36 54119.16 88888.00 2018-04-25 23:21:42.000 115 7885.08 973.37 54119.19 88888.00 2018-04-25 23:21:43.000 115 7885.08 973.37 54119.19 88888.00 2018-04-25 23:21:44.000 115 7885.06 973.38 54119.16 88888.00 2018-04-25 23:21:45.000 115 7885.02 973.36 54119.15 88888.00 2018-04-25 23:21:46.000 115 7884.96 973.33 54119.12 88888.00 2018-04-25 23:21:47.000 115 7884.88 973.30 54119.08 88888.00 2018-04-25 23:21:48.000 115 7884.81 973.24 54119.06 88888.00 2018-04-25 23:21:49.000 115 7884.71 973.19 54119.04 88888.00 2018-04-25 23:21:50.000 115 7884.58 973.14 54118.98 88888.00 2018-04-25 23:21:51.000 115 7884.43 973.06 54118.91 88888.00 2018-04-25 23:21:52.000 115 7884.24 972.97 54118.80 88888.00 2018-04-25 23:21:53.000 115 7884.00 972.90 54118.66 88888.00 2018-04-25 23:21:54.000 115 7883.76 972.88 54118.51 88888.00 2018-04-25 23:21:55.000 115 7883.51 972.88 54118.36 88888.00 2018-04-25 23:21:56.000 115 7883.23 972.86 54118.19 88888.00 2018-04-25 23:21:57.000 115 7882.98 972.82 54118.05 88888.00 2018-04-25 23:21:58.000 115 7882.76 972.78 54117.96 88888.00 2018-04-25 23:21:59.000 115 7882.55 972.75 54117.88 88888.00 2018-04-25 23:22:00.000 115 7882.37 972.64 54117.82 88888.00 2018-04-25 23:22:01.000 115 7882.19 972.51 54117.75 88888.00 2018-04-25 23:22:02.000 115 7881.98 972.42 54117.64 88888.00 2018-04-25 23:22:03.000 115 7881.77 972.33 54117.51 88888.00 2018-04-25 23:22:04.000 115 7881.59 972.24 54117.41 88888.00 2018-04-25 23:22:05.000 115 7881.45 972.16 54117.34 88888.00 2018-04-25 23:22:06.000 115 7881.29 972.09 54117.25 88888.00 2018-04-25 23:22:07.000 115 7881.16 972.03 54117.17 88888.00 2018-04-25 23:22:08.000 115 7881.06 972.00 54117.09 88888.00 2018-04-25 23:22:09.000 115 7880.96 972.05 54116.98 88888.00 2018-04-25 23:22:10.000 115 7880.90 972.15 54116.88 88888.00 2018-04-25 23:22:11.000 115 7880.86 972.31 54116.79 88888.00 2018-04-25 23:22:12.000 115 7880.81 972.54 54116.67 88888.00 2018-04-25 23:22:13.000 115 7880.79 972.84 54116.56 88888.00 2018-04-25 23:22:14.000 115 7880.82 973.13 54116.50 88888.00 2018-04-25 23:22:15.000 115 7880.82 973.41 54116.43 88888.00 2018-04-25 23:22:16.000 115 7880.82 973.75 54116.32 88888.00 2018-04-25 23:22:17.000 115 7880.83 974.15 54116.20 88888.00 2018-04-25 23:22:18.000 115 7880.84 974.58 54116.08 88888.00 2018-04-25 23:22:19.000 115 7880.86 975.03 54115.98 88888.00 2018-04-25 23:22:20.000 115 7880.85 975.46 54115.86 88888.00 2018-04-25 23:22:21.000 115 7880.83 975.86 54115.75 88888.00 2018-04-25 23:22:22.000 115 7880.84 976.24 54115.68 88888.00 2018-04-25 23:22:23.000 115 7880.87 976.60 54115.63 88888.00 2018-04-25 23:22:24.000 115 7880.93 976.97 54115.62 88888.00 2018-04-25 23:22:25.000 115 7880.97 977.33 54115.59 88888.00 2018-04-25 23:22:26.000 115 7880.97 977.67 54115.54 88888.00 2018-04-25 23:22:27.000 115 7880.94 978.02 54115.47 88888.00 2018-04-25 23:22:28.000 115 7880.88 978.34 54115.40 88888.00 2018-04-25 23:22:29.000 115 7880.79 978.60 54115.33 88888.00 2018-04-25 23:22:30.000 115 7880.71 978.81 54115.27 88888.00 2018-04-25 23:22:31.000 115 7880.62 978.99 54115.24 88888.00 2018-04-25 23:22:32.000 115 7880.53 979.13 54115.22 88888.00 2018-04-25 23:22:33.000 115 7880.44 979.27 54115.20 88888.00 2018-04-25 23:22:34.000 115 7880.34 979.38 54115.16 88888.00 2018-04-25 23:22:35.000 115 7880.24 979.46 54115.14 88888.00 2018-04-25 23:22:36.000 115 7880.14 979.52 54115.13 88888.00 2018-04-25 23:22:37.000 115 7880.03 979.57 54115.11 88888.00 2018-04-25 23:22:38.000 115 7879.89 979.63 54115.09 88888.00 2018-04-25 23:22:39.000 115 7879.75 979.67 54115.08 88888.00 2018-04-25 23:22:40.000 115 7879.61 979.65 54115.08 88888.00 2018-04-25 23:22:41.000 115 7879.46 979.61 54115.09 88888.00 2018-04-25 23:22:42.000 115 7879.31 979.55 54115.12 88888.00 2018-04-25 23:22:43.000 115 7879.15 979.44 54115.14 88888.00 2018-04-25 23:22:44.000 115 7878.98 979.34 54115.16 88888.00 2018-04-25 23:22:45.000 115 7878.81 979.22 54115.18 88888.00 2018-04-25 23:22:46.000 115 7878.66 979.06 54115.21 88888.00 2018-04-25 23:22:47.000 115 7878.50 978.90 54115.27 88888.00 2018-04-25 23:22:48.000 115 7878.36 978.74 54115.34 88888.00 2018-04-25 23:22:49.000 115 7878.26 978.53 54115.42 88888.00 2018-04-25 23:22:50.000 115 7878.15 978.30 54115.50 88888.00 2018-04-25 23:22:51.000 115 7878.02 978.09 54115.57 88888.00 2018-04-25 23:22:52.000 115 7877.89 977.84 54115.65 88888.00 2018-04-25 23:22:53.000 115 7877.75 977.56 54115.72 88888.00 2018-04-25 23:22:54.000 115 7877.64 977.28 54115.80 88888.00 2018-04-25 23:22:55.000 115 7877.57 977.02 54115.89 88888.00 2018-04-25 23:22:56.000 115 7877.54 976.76 54116.02 88888.00 2018-04-25 23:22:57.000 115 7877.55 976.51 54116.17 88888.00 2018-04-25 23:22:58.000 115 7877.55 976.25 54116.29 88888.00 2018-04-25 23:22:59.000 115 7877.52 976.00 54116.35 88888.00 2018-04-25 23:23:00.000 115 7877.50 975.77 54116.46 88888.00 2018-04-25 23:23:01.000 115 7877.49 975.57 54116.59 88888.00 2018-04-25 23:23:02.000 115 7877.47 975.38 54116.66 88888.00 2018-04-25 23:23:03.000 115 7877.44 975.21 54116.73 88888.00 2018-04-25 23:23:04.000 115 7877.42 975.05 54116.79 88888.00 2018-04-25 23:23:05.000 115 7877.42 974.91 54116.83 88888.00 2018-04-25 23:23:06.000 115 7877.44 974.78 54116.89 88888.00 2018-04-25 23:23:07.000 115 7877.48 974.62 54116.96 88888.00 2018-04-25 23:23:08.000 115 7877.53 974.46 54117.05 88888.00 2018-04-25 23:23:09.000 115 7877.61 974.29 54117.16 88888.00 2018-04-25 23:23:10.000 115 7877.70 974.11 54117.30 88888.00 2018-04-25 23:23:11.000 115 7877.80 973.96 54117.43 88888.00 2018-04-25 23:23:12.000 115 7877.91 973.83 54117.52 88888.00 2018-04-25 23:23:13.000 115 7878.02 973.70 54117.61 88888.00 2018-04-25 23:23:14.000 115 7878.15 973.59 54117.69 88888.00 2018-04-25 23:23:15.000 115 7878.26 973.48 54117.74 88888.00 2018-04-25 23:23:16.000 115 7878.33 973.35 54117.78 88888.00 2018-04-25 23:23:17.000 115 7878.38 973.24 54117.82 88888.00 2018-04-25 23:23:18.000 115 7878.45 973.14 54117.88 88888.00 2018-04-25 23:23:19.000 115 7878.50 973.01 54117.94 88888.00 2018-04-25 23:23:20.000 115 7878.56 972.89 54117.98 88888.00 2018-04-25 23:23:21.000 115 7878.65 972.78 54118.02 88888.00 2018-04-25 23:23:22.000 115 7878.72 972.61 54118.07 88888.00 2018-04-25 23:23:23.000 115 7878.74 972.40 54118.09 88888.00 2018-04-25 23:23:24.000 115 7878.73 972.20 54118.09 88888.00 2018-04-25 23:23:25.000 115 7878.67 972.00 54118.06 88888.00 2018-04-25 23:23:26.000 115 7878.56 971.80 54118.00 88888.00 2018-04-25 23:23:27.000 115 7878.46 971.60 54117.94 88888.00 2018-04-25 23:23:28.000 115 7878.40 971.41 54117.91 88888.00 2018-04-25 23:23:29.000 115 7878.36 971.23 54117.90 88888.00 2018-04-25 23:23:30.000 115 7878.31 971.02 54117.89 88888.00 2018-04-25 23:23:31.000 115 7878.25 970.80 54117.86 88888.00 2018-04-25 23:23:32.000 115 7878.19 970.55 54117.86 88888.00 2018-04-25 23:23:33.000 115 7878.12 970.28 54117.88 88888.00 2018-04-25 23:23:34.000 115 7878.06 970.00 54117.88 88888.00 2018-04-25 23:23:35.000 115 7877.95 969.69 54117.84 88888.00 2018-04-25 23:23:36.000 115 7877.78 969.33 54117.77 88888.00 2018-04-25 23:23:37.000 115 7877.61 968.97 54117.70 88888.00 2018-04-25 23:23:38.000 115 7877.48 968.61 54117.68 88888.00 2018-04-25 23:23:39.000 115 7877.36 968.23 54117.64 88888.00 2018-04-25 23:23:40.000 115 7877.23 967.90 54117.61 88888.00 2018-04-25 23:23:41.000 115 7877.11 967.60 54117.58 88888.00 2018-04-25 23:23:42.000 115 7877.00 967.30 54117.58 88888.00 2018-04-25 23:23:43.000 115 7876.94 966.96 54117.64 88888.00 2018-04-25 23:23:44.000 115 7876.90 966.65 54117.67 88888.00 2018-04-25 23:23:45.000 115 7876.86 966.35 54117.65 88888.00 2018-04-25 23:23:46.000 115 7876.82 966.07 54117.63 88888.00 2018-04-25 23:23:47.000 115 7876.77 965.79 54117.61 88888.00 2018-04-25 23:23:48.000 115 7876.76 965.52 54117.62 88888.00 2018-04-25 23:23:49.000 115 7876.79 965.27 54117.68 88888.00 2018-04-25 23:23:50.000 115 7876.80 965.04 54117.71 88888.00 2018-04-25 23:23:51.000 115 7876.81 964.80 54117.73 88888.00 2018-04-25 23:23:52.000 115 7876.85 964.57 54117.74 88888.00 2018-04-25 23:23:53.000 115 7876.90 964.38 54117.71 88888.00 2018-04-25 23:23:54.000 115 7876.97 964.22 54117.68 88888.00 2018-04-25 23:23:55.000 115 7877.04 964.08 54117.65 88888.00 2018-04-25 23:23:56.000 115 7877.11 963.98 54117.63 88888.00 2018-04-25 23:23:57.000 115 7877.22 963.93 54117.65 88888.00 2018-04-25 23:23:58.000 115 7877.33 963.90 54117.68 88888.00 2018-04-25 23:23:59.000 115 7877.48 963.90 54117.70 88888.00 2018-04-25 23:24:00.000 115 7877.66 963.94 54117.71 88888.00 2018-04-25 23:24:01.000 115 7877.86 964.01 54117.72 88888.00 2018-04-25 23:24:02.000 115 7878.07 964.10 54117.72 88888.00 2018-04-25 23:24:03.000 115 7878.29 964.20 54117.73 88888.00 2018-04-25 23:24:04.000 115 7878.50 964.32 54117.74 88888.00 2018-04-25 23:24:05.000 115 7878.73 964.48 54117.75 88888.00 2018-04-25 23:24:06.000 115 7878.97 964.64 54117.77 88888.00 2018-04-25 23:24:07.000 115 7879.19 964.83 54117.79 88888.00 2018-04-25 23:24:08.000 115 7879.41 965.08 54117.77 88888.00 2018-04-25 23:24:09.000 115 7879.65 965.35 54117.71 88888.00 2018-04-25 23:24:10.000 115 7879.90 965.63 54117.67 88888.00 2018-04-25 23:24:11.000 115 7880.14 965.96 54117.62 88888.00 2018-04-25 23:24:12.000 115 7880.34 966.30 54117.56 88888.00 2018-04-25 23:24:13.000 115 7880.53 966.61 54117.51 88888.00 2018-04-25 23:24:14.000 115 7880.70 966.93 54117.44 88888.00 2018-04-25 23:24:15.000 115 7880.85 967.26 54117.36 88888.00 2018-04-25 23:24:16.000 115 7881.00 967.60 54117.27 88888.00 2018-04-25 23:24:17.000 115 7881.12 967.95 54117.17 88888.00 2018-04-25 23:24:18.000 115 7881.24 968.29 54117.04 88888.00 2018-04-25 23:24:19.000 115 7881.34 968.62 54116.91 88888.00 2018-04-25 23:24:20.000 115 7881.42 968.96 54116.80 88888.00 2018-04-25 23:24:21.000 115 7881.49 969.30 54116.72 88888.00 2018-04-25 23:24:22.000 115 7881.55 969.64 54116.62 88888.00 2018-04-25 23:24:23.000 115 7881.61 969.98 54116.51 88888.00 2018-04-25 23:24:24.000 115 7881.68 970.29 54116.40 88888.00 2018-04-25 23:24:25.000 115 7881.76 970.61 54116.30 88888.00 2018-04-25 23:24:26.000 115 7881.87 970.95 54116.23 88888.00 2018-04-25 23:24:27.000 115 7882.02 971.27 54116.18 88888.00 2018-04-25 23:24:28.000 115 7882.18 971.57 54116.18 88888.00 2018-04-25 23:24:29.000 115 7882.37 971.88 54116.23 88888.00 2018-04-25 23:24:30.000 115 7882.60 972.17 54116.29 88888.00 2018-04-25 23:24:31.000 115 7882.84 972.47 54116.35 88888.00 2018-04-25 23:24:32.000 115 7883.10 972.78 54116.42 88888.00 2018-04-25 23:24:33.000 115 7883.36 973.08 54116.47 88888.00 2018-04-25 23:24:34.000 115 7883.63 973.39 54116.53 88888.00 2018-04-25 23:24:35.000 115 7883.90 973.69 54116.59 88888.00 2018-04-25 23:24:36.000 115 7884.16 973.96 54116.65 88888.00 2018-04-25 23:24:37.000 115 7884.39 974.23 54116.71 88888.00 2018-04-25 23:24:38.000 115 7884.59 974.48 54116.78 88888.00 2018-04-25 23:24:39.000 115 7884.77 974.74 54116.83 88888.00 2018-04-25 23:24:40.000 115 7884.94 975.00 54116.85 88888.00 2018-04-25 23:24:41.000 115 7885.10 975.26 54116.87 88888.00 2018-04-25 23:24:42.000 115 7885.25 975.50 54116.86 88888.00 2018-04-25 23:24:43.000 115 7885.37 975.76 54116.84 88888.00 2018-04-25 23:24:44.000 115 7885.45 976.02 54116.83 88888.00 2018-04-25 23:24:45.000 115 7885.50 976.29 54116.82 88888.00 2018-04-25 23:24:46.000 115 7885.54 976.57 54116.79 88888.00 2018-04-25 23:24:47.000 115 7885.56 976.83 54116.77 88888.00 2018-04-25 23:24:48.000 115 7885.55 977.05 54116.73 88888.00 2018-04-25 23:24:49.000 115 7885.52 977.23 54116.70 88888.00 2018-04-25 23:24:50.000 115 7885.49 977.38 54116.69 88888.00 2018-04-25 23:24:51.000 115 7885.48 977.50 54116.70 88888.00 2018-04-25 23:24:52.000 115 7885.45 977.60 54116.70 88888.00 2018-04-25 23:24:53.000 115 7885.42 977.69 54116.71 88888.00 2018-04-25 23:24:54.000 115 7885.39 977.77 54116.73 88888.00 2018-04-25 23:24:55.000 115 7885.34 977.85 54116.72 88888.00 2018-04-25 23:24:56.000 115 7885.29 977.93 54116.71 88888.00 2018-04-25 23:24:57.000 115 7885.26 978.00 54116.71 88888.00 2018-04-25 23:24:58.000 115 7885.22 978.08 54116.72 88888.00 2018-04-25 23:24:59.000 115 7885.19 978.17 54116.74 88888.00 2018-04-25 23:25:00.000 115 7885.20 978.26 54116.78 88888.00 2018-04-25 23:25:01.000 115 7885.21 978.37 54116.81 88888.00 2018-04-25 23:25:02.000 115 7885.21 978.48 54116.84 88888.00 2018-04-25 23:25:03.000 115 7885.22 978.57 54116.88 88888.00 2018-04-25 23:25:04.000 115 7885.24 978.66 54116.92 88888.00 2018-04-25 23:25:05.000 115 7885.27 978.76 54116.96 88888.00 2018-04-25 23:25:06.000 115 7885.33 978.83 54117.05 88888.00 2018-04-25 23:25:07.000 115 7885.39 978.90 54117.15 88888.00 2018-04-25 23:25:08.000 115 7885.47 979.00 54117.23 88888.00 2018-04-25 23:25:09.000 115 7885.55 979.08 54117.34 88888.00 2018-04-25 23:25:10.000 115 7885.63 979.13 54117.45 88888.00 2018-04-25 23:25:11.000 115 7885.68 979.17 54117.54 88888.00 2018-04-25 23:25:12.000 115 7885.73 979.18 54117.64 88888.00 2018-04-25 23:25:13.000 115 7885.78 979.18 54117.75 88888.00 2018-04-25 23:25:14.000 115 7885.84 979.17 54117.84 88888.00 2018-04-25 23:25:15.000 115 7885.91 979.15 54117.95 88888.00 2018-04-25 23:25:16.000 115 7885.99 979.11 54118.08 88888.00 2018-04-25 23:25:17.000 115 7886.07 979.07 54118.21 88888.00 2018-04-25 23:25:18.000 115 7886.13 979.03 54118.31 88888.00 2018-04-25 23:25:19.000 115 7886.22 979.00 54118.42 88888.00 2018-04-25 23:25:20.000 115 7886.31 978.96 54118.54 88888.00 2018-04-25 23:25:21.000 115 7886.38 978.92 54118.62 88888.00 2018-04-25 23:25:22.000 115 7886.44 978.89 54118.72 88888.00 2018-04-25 23:25:23.000 115 7886.51 978.87 54118.82 88888.00 2018-04-25 23:25:24.000 115 7886.58 978.85 54118.91 88888.00 2018-04-25 23:25:25.000 115 7886.64 978.82 54118.99 88888.00 2018-04-25 23:25:26.000 115 7886.70 978.79 54119.09 88888.00 2018-04-25 23:25:27.000 115 7886.77 978.77 54119.18 88888.00 2018-04-25 23:25:28.000 115 7886.86 978.76 54119.27 88888.00 2018-04-25 23:25:29.000 115 7886.92 978.76 54119.33 88888.00 2018-04-25 23:25:30.000 115 7886.93 978.78 54119.35 88888.00 2018-04-25 23:25:31.000 115 7886.92 978.81 54119.37 88888.00 2018-04-25 23:25:32.000 115 7886.89 978.85 54119.34 88888.00 2018-04-25 23:25:33.000 115 7886.82 978.92 54119.29 88888.00 2018-04-25 23:25:34.000 115 7886.70 978.99 54119.22 88888.00 2018-04-25 23:25:35.000 115 7886.57 979.07 54119.14 88888.00 2018-04-25 23:25:36.000 115 7886.43 979.19 54119.05 88888.00 2018-04-25 23:25:37.000 115 7886.26 979.34 54118.95 88888.00 2018-04-25 23:25:38.000 115 7886.09 979.51 54118.83 88888.00 2018-04-25 23:25:39.000 115 7885.93 979.71 54118.71 88888.00 2018-04-25 23:25:40.000 115 7885.76 979.94 54118.61 88888.00 2018-04-25 23:25:41.000 115 7885.61 980.19 54118.53 88888.00 2018-04-25 23:25:42.000 115 7885.48 980.45 54118.45 88888.00 2018-04-25 23:25:43.000 115 7885.37 980.71 54118.41 88888.00 2018-04-25 23:25:44.000 115 7885.28 980.98 54118.39 88888.00 2018-04-25 23:25:45.000 115 7885.25 981.23 54118.41 88888.00 2018-04-25 23:25:46.000 115 7885.27 981.45 54118.48 88888.00 2018-04-25 23:25:47.000 115 7885.32 981.65 54118.59 88888.00 2018-04-25 23:25:48.000 115 7885.41 981.84 54118.72 88888.00 2018-04-25 23:25:49.000 115 7885.53 982.02 54118.87 88888.00 2018-04-25 23:25:50.000 115 7885.65 982.20 54119.03 88888.00 2018-04-25 23:25:51.000 115 7885.76 982.37 54119.17 88888.00 2018-04-25 23:25:52.000 115 7885.86 982.50 54119.29 88888.00 2018-04-25 23:25:53.000 115 7885.97 982.61 54119.43 88888.00 2018-04-25 23:25:54.000 115 7886.07 982.69 54119.57 88888.00 2018-04-25 23:25:55.000 115 7886.17 982.77 54119.70 88888.00 2018-04-25 23:25:56.000 115 7886.26 982.83 54119.84 88888.00 2018-04-25 23:25:57.000 115 7886.34 982.87 54119.97 88888.00 2018-04-25 23:25:58.000 115 7886.40 982.91 54120.09 88888.00 2018-04-25 23:25:59.000 115 7886.45 982.92 54120.20 88888.00 2018-04-25 23:26:00.000 115 7886.50 982.91 54120.33 88888.00 2018-04-25 23:26:01.000 115 7886.56 982.90 54120.46 88888.00 2018-04-25 23:26:02.000 115 7886.63 982.87 54120.61 88888.00 2018-04-25 23:26:03.000 115 7886.72 982.82 54120.77 88888.00 2018-04-25 23:26:04.000 115 7886.81 982.74 54120.95 88888.00 2018-04-25 23:26:05.000 115 7886.89 982.64 54121.12 88888.00 2018-04-25 23:26:06.000 115 7886.97 982.50 54121.27 88888.00 2018-04-25 23:26:07.000 115 7887.02 982.34 54121.39 88888.00 2018-04-25 23:26:08.000 115 7887.04 982.19 54121.48 88888.00 2018-04-25 23:26:09.000 115 7887.00 982.05 54121.54 88888.00 2018-04-25 23:26:10.000 115 7886.95 981.90 54121.59 88888.00 2018-04-25 23:26:11.000 115 7886.92 981.73 54121.66 88888.00 2018-04-25 23:26:12.000 115 7886.91 981.55 54121.73 88888.00 2018-04-25 23:26:13.000 115 7886.91 981.39 54121.83 88888.00 2018-04-25 23:26:14.000 115 7886.92 981.23 54121.93 88888.00 2018-04-25 23:26:15.000 115 7886.93 981.06 54122.04 88888.00 2018-04-25 23:26:16.000 115 7886.95 980.90 54122.14 88888.00 2018-04-25 23:26:17.000 115 7887.00 980.74 54122.26 88888.00 2018-04-25 23:26:18.000 115 7887.02 980.56 54122.35 88888.00 2018-04-25 23:26:19.000 115 7887.02 980.36 54122.43 88888.00 2018-04-25 23:26:20.000 115 7887.03 980.16 54122.51 88888.00 2018-04-25 23:26:21.000 115 7887.03 979.97 54122.60 88888.00 2018-04-25 23:26:22.000 115 7887.02 979.78 54122.68 88888.00 2018-04-25 23:26:23.000 115 7887.04 979.57 54122.77 88888.00 2018-04-25 23:26:24.000 115 7887.06 979.35 54122.86 88888.00 2018-04-25 23:26:25.000 115 7887.09 979.12 54122.96 88888.00 2018-04-25 23:26:26.000 115 7887.12 978.88 54123.08 88888.00 2018-04-25 23:26:27.000 115 7887.14 978.62 54123.18 88888.00 2018-04-25 23:26:28.000 115 7887.14 978.34 54123.25 88888.00 2018-04-25 23:26:29.000 115 7887.12 978.05 54123.31 88888.00 2018-04-25 23:26:30.000 115 7887.09 977.77 54123.37 88888.00 2018-04-25 23:26:31.000 115 7887.04 977.50 54123.40 88888.00 2018-04-25 23:26:32.000 115 7886.99 977.20 54123.44 88888.00 2018-04-25 23:26:33.000 115 7886.95 976.89 54123.50 88888.00 2018-04-25 23:26:34.000 115 7886.92 976.57 54123.55 88888.00 2018-04-25 23:26:35.000 115 7886.87 976.22 54123.61 88888.00 2018-04-25 23:26:36.000 115 7886.85 975.84 54123.70 88888.00 2018-04-25 23:26:37.000 115 7886.82 975.46 54123.78 88888.00 2018-04-25 23:26:38.000 115 7886.77 975.06 54123.83 88888.00 2018-04-25 23:26:39.000 115 7886.74 974.66 54123.89 88888.00 2018-04-25 23:26:40.000 115 7886.74 974.26 54123.99 88888.00 2018-04-25 23:26:41.000 115 7886.77 973.82 54124.10 88888.00 2018-04-25 23:26:42.000 115 7886.81 973.41 54124.22 88888.00 2018-04-25 23:26:43.000 115 7886.85 973.03 54124.34 88888.00 2018-04-25 23:26:44.000 115 7886.88 972.60 54124.41 88888.00 2018-04-25 23:26:45.000 115 7886.89 972.15 54124.47 88888.00 2018-04-25 23:26:46.000 115 7886.90 971.71 54124.53 88888.00 2018-04-25 23:26:47.000 115 7886.89 971.31 54124.55 88888.00 2018-04-25 23:26:48.000 115 7886.85 970.96 54124.53 88888.00 2018-04-25 23:26:49.000 115 7886.82 970.63 54124.50 88888.00 2018-04-25 23:26:50.000 115 7886.81 970.33 54124.50 88888.00 2018-04-25 23:26:51.000 115 7886.76 970.07 54124.46 88888.00 2018-04-25 23:26:52.000 115 7886.70 969.83 54124.41 88888.00 2018-04-25 23:26:53.000 115 7886.64 969.60 54124.37 88888.00 2018-04-25 23:26:54.000 115 7886.55 969.37 54124.30 88888.00 2018-04-25 23:26:55.000 115 7886.44 969.13 54124.20 88888.00 2018-04-25 23:26:56.000 115 7886.32 968.87 54124.12 88888.00 2018-04-25 23:26:57.000 115 7886.18 968.61 54124.03 88888.00 2018-04-25 23:26:58.000 115 7886.03 968.36 54123.91 88888.00 2018-04-25 23:26:59.000 115 7885.86 968.11 54123.77 88888.00 2018-04-25 23:27:00.000 115 7885.67 967.91 54123.59 88888.00 2018-04-25 23:27:01.000 115 7885.46 967.77 54123.38 88888.00 2018-04-25 23:27:02.000 115 7885.25 967.67 54123.16 88888.00 2018-04-25 23:27:03.000 115 7885.03 967.64 54122.95 88888.00 2018-04-25 23:27:04.000 115 7884.82 967.65 54122.73 88888.00 2018-04-25 23:27:05.000 115 7884.61 967.69 54122.50 88888.00 2018-04-25 23:27:06.000 115 7884.39 967.77 54122.26 88888.00 2018-04-25 23:27:07.000 115 7884.15 967.92 54121.97 88888.00 2018-04-25 23:27:08.000 115 7883.88 968.15 54121.66 88888.00 2018-04-25 23:27:09.000 115 7883.58 968.42 54121.34 88888.00 2018-04-25 23:27:10.000 115 7883.31 968.76 54121.04 88888.00 2018-04-25 23:27:11.000 115 7883.08 969.16 54120.77 88888.00 2018-04-25 23:27:12.000 115 7882.89 969.60 54120.58 88888.00 2018-04-25 23:27:13.000 115 7882.77 970.09 54120.43 88888.00 2018-04-25 23:27:14.000 115 7882.71 970.67 54120.30 88888.00 2018-04-25 23:27:15.000 115 7882.70 971.31 54120.21 88888.00 2018-04-25 23:27:16.000 115 7882.74 972.02 54120.15 88888.00 2018-04-25 23:27:17.000 115 7882.82 972.76 54120.14 88888.00 2018-04-25 23:27:18.000 115 7882.94 973.51 54120.18 88888.00 2018-04-25 23:27:19.000 115 7883.11 974.29 54120.25 88888.00 2018-04-25 23:27:20.000 115 7883.30 975.10 54120.34 88888.00 2018-04-25 23:27:21.000 115 7883.51 975.92 54120.45 88888.00 2018-04-25 23:27:22.000 115 7883.75 976.73 54120.57 88888.00 2018-04-25 23:27:23.000 115 7883.97 977.53 54120.69 88888.00 2018-04-25 23:27:24.000 115 7884.16 978.33 54120.80 88888.00 2018-04-25 23:27:25.000 115 7884.33 979.11 54120.88 88888.00 2018-04-25 23:27:26.000 115 7884.45 979.87 54120.95 88888.00 2018-04-25 23:27:27.000 115 7884.55 980.59 54121.04 88888.00 2018-04-25 23:27:28.000 115 7884.64 981.28 54121.13 88888.00 2018-04-25 23:27:29.000 115 7884.73 981.92 54121.24 88888.00 2018-04-25 23:27:30.000 115 7884.84 982.48 54121.38 88888.00 2018-04-25 23:27:31.000 115 7884.96 983.00 54121.54 88888.00 2018-04-25 23:27:32.000 115 7885.07 983.46 54121.71 88888.00 2018-04-25 23:27:33.000 115 7885.19 983.84 54121.89 88888.00 2018-04-25 23:27:34.000 115 7885.31 984.18 54122.06 88888.00 2018-04-25 23:27:35.000 115 7885.42 984.45 54122.23 88888.00 2018-04-25 23:27:36.000 115 7885.53 984.66 54122.40 88888.00 2018-04-25 23:27:37.000 115 7885.63 984.83 54122.56 88888.00 2018-04-25 23:27:38.000 115 7885.71 984.93 54122.71 88888.00 2018-04-25 23:27:39.000 115 7885.77 984.96 54122.86 88888.00 2018-04-25 23:27:40.000 115 7885.80 984.94 54123.00 88888.00 2018-04-25 23:27:41.000 115 7885.81 984.86 54123.14 88888.00 2018-04-25 23:27:42.000 115 7885.82 984.72 54123.28 88888.00 2018-04-25 23:27:43.000 115 7885.82 984.54 54123.43 88888.00 2018-04-25 23:27:44.000 115 7885.79 984.31 54123.56 88888.00 2018-04-25 23:27:45.000 115 7885.75 984.05 54123.69 88888.00 2018-04-25 23:27:46.000 115 7885.71 983.78 54123.84 88888.00 2018-04-25 23:27:47.000 115 7885.68 983.52 54123.99 88888.00 2018-04-25 23:27:48.000 115 7885.62 983.25 54124.10 88888.00 2018-04-25 23:27:49.000 115 7885.52 982.94 54124.19 88888.00 2018-04-25 23:27:50.000 115 7885.40 982.61 54124.29 88888.00 2018-04-25 23:27:51.000 115 7885.29 982.31 54124.39 88888.00 2018-04-25 23:27:52.000 115 7885.18 982.01 54124.48 88888.00 2018-04-25 23:27:53.000 115 7885.07 981.70 54124.57 88888.00 2018-04-25 23:27:54.000 115 7884.97 981.37 54124.65 88888.00 2018-04-25 23:27:55.000 115 7884.83 981.05 54124.73 88888.00 2018-04-25 23:27:56.000 115 7884.70 980.72 54124.82 88888.00 2018-04-25 23:27:57.000 115 7884.58 980.38 54124.92 88888.00 2018-04-25 23:27:58.000 115 7884.48 980.04 54125.02 88888.00 2018-04-25 23:27:59.000 115 7884.41 979.72 54125.13 88888.00 2018-04-25 23:28:00.000 115 7884.34 979.42 54125.25 88888.00 2018-04-25 23:28:01.000 115 7884.31 979.13 54125.38 88888.00 2018-04-25 23:28:02.000 115 7884.30 978.83 54125.53 88888.00 2018-04-25 23:28:03.000 115 7884.31 978.54 54125.67 88888.00 2018-04-25 23:28:04.000 115 7884.32 978.27 54125.80 88888.00 2018-04-25 23:28:05.000 115 7884.34 977.97 54125.95 88888.00 2018-04-25 23:28:06.000 115 7884.38 977.65 54126.08 88888.00 2018-04-25 23:28:07.000 115 7884.39 977.33 54126.19 88888.00 2018-04-25 23:28:08.000 115 7884.40 977.01 54126.30 88888.00 2018-04-25 23:28:09.000 115 7884.44 976.68 54126.41 88888.00 2018-04-25 23:28:10.000 115 7884.47 976.37 54126.50 88888.00 2018-04-25 23:28:11.000 115 7884.50 976.10 54126.59 88888.00 2018-04-25 23:28:12.000 115 7884.54 975.84 54126.67 88888.00 2018-04-25 23:28:13.000 115 7884.58 975.58 54126.76 88888.00 2018-04-25 23:28:14.000 115 7884.63 975.34 54126.86 88888.00 2018-04-25 23:28:15.000 115 7884.70 975.10 54126.96 88888.00 2018-04-25 23:28:16.000 115 7884.74 974.87 54127.03 88888.00 2018-04-25 23:28:17.000 115 7884.75 974.67 54127.07 88888.00 2018-04-25 23:28:18.000 115 7884.73 974.44 54127.10 88888.00 2018-04-25 23:28:19.000 115 7884.68 974.19 54127.12 88888.00 2018-04-25 23:28:20.000 115 7884.64 973.94 54127.14 88888.00 2018-04-25 23:28:21.000 115 7884.58 973.71 54127.14 88888.00 2018-04-25 23:28:22.000 115 7884.49 973.50 54127.11 88888.00 2018-04-25 23:28:23.000 115 7884.41 973.30 54127.09 88888.00 2018-04-25 23:28:24.000 115 7884.31 973.08 54127.04 88888.00 2018-04-25 23:28:25.000 115 7884.18 972.86 54126.99 88888.00 2018-04-25 23:28:26.000 115 7884.03 972.62 54126.93 88888.00 2018-04-25 23:28:27.000 115 7883.87 972.38 54126.84 88888.00 2018-04-25 23:28:28.000 115 7883.69 972.16 54126.75 88888.00 2018-04-25 23:28:29.000 115 7883.50 971.91 54126.68 88888.00 2018-04-25 23:28:30.000 115 7883.32 971.68 54126.61 88888.00 2018-04-25 23:28:31.000 115 7883.16 971.49 54126.53 88888.00 2018-04-25 23:28:32.000 115 7882.98 971.25 54126.44 88888.00 2018-04-25 23:28:33.000 115 7882.80 970.98 54126.37 88888.00 2018-04-25 23:28:34.000 115 7882.65 970.70 54126.34 88888.00 2018-04-25 23:28:35.000 115 7882.51 970.42 54126.32 88888.00 2018-04-25 23:28:36.000 115 7882.37 970.13 54126.29 88888.00 2018-04-25 23:28:37.000 115 7882.26 969.84 54126.27 88888.00 2018-04-25 23:28:38.000 115 7882.13 969.54 54126.24 88888.00 2018-04-25 23:28:39.000 115 7881.98 969.22 54126.20 88888.00 2018-04-25 23:28:40.000 115 7881.84 968.90 54126.16 88888.00 2018-04-25 23:28:41.000 115 7881.71 968.56 54126.15 88888.00 2018-04-25 23:28:42.000 115 7881.58 968.22 54126.12 88888.00 2018-04-25 23:28:43.000 115 7881.44 967.90 54126.07 88888.00 2018-04-25 23:28:44.000 115 7881.30 967.61 54126.00 88888.00 2018-04-25 23:28:45.000 115 7881.13 967.33 54125.93 88888.00 2018-04-25 23:28:46.000 115 7880.97 967.06 54125.83 88888.00 2018-04-25 23:28:47.000 115 7880.80 966.82 54125.75 88888.00 2018-04-25 23:28:48.000 115 7880.66 966.61 54125.68 88888.00 2018-04-25 23:28:49.000 115 7880.57 966.44 54125.63 88888.00 2018-04-25 23:28:50.000 115 7880.49 966.28 54125.60 88888.00 2018-04-25 23:28:51.000 115 7880.44 966.13 54125.58 88888.00 2018-04-25 23:28:52.000 115 7880.44 966.00 54125.59 88888.00 2018-04-25 23:28:53.000 115 7880.42 965.88 54125.58 88888.00 2018-04-25 23:28:54.000 115 7880.42 965.81 54125.57 88888.00 2018-04-25 23:28:55.000 115 7880.45 965.81 54125.56 88888.00 2018-04-25 23:28:56.000 115 7880.47 965.84 54125.54 88888.00 2018-04-25 23:28:57.000 115 7880.49 965.89 54125.51 88888.00 2018-04-25 23:28:58.000 115 7880.51 966.00 54125.49 88888.00 2018-04-25 23:28:59.000 115 7880.52 966.15 54125.43 88888.00 2018-04-25 23:29:00.000 115 7880.50 966.31 54125.34 88888.00 2018-04-25 23:29:01.000 115 7880.47 966.49 54125.26 88888.00 2018-04-25 23:29:02.000 115 7880.47 966.67 54125.20 88888.00 2018-04-25 23:29:03.000 115 7880.48 966.85 54125.16 88888.00 2018-04-25 23:29:04.000 115 7880.48 967.01 54125.12 88888.00 2018-04-25 23:29:05.000 115 7880.49 967.18 54125.08 88888.00 2018-04-25 23:29:06.000 115 7880.50 967.35 54125.04 88888.00 2018-04-25 23:29:07.000 115 7880.52 967.52 54125.00 88888.00 2018-04-25 23:29:08.000 115 7880.56 967.69 54124.97 88888.00 2018-04-25 23:29:09.000 115 7880.60 967.83 54124.95 88888.00 2018-04-25 23:29:10.000 115 7880.63 967.92 54124.93 88888.00 2018-04-25 23:29:11.000 115 7880.65 967.97 54124.92 88888.00 2018-04-25 23:29:12.000 115 7880.65 967.98 54124.90 88888.00 2018-04-25 23:29:13.000 115 7880.64 967.93 54124.87 88888.00 2018-04-25 23:29:14.000 115 7880.60 967.86 54124.82 88888.00 2018-04-25 23:29:15.000 115 7880.54 967.74 54124.77 88888.00 2018-04-25 23:29:16.000 115 7880.48 967.60 54124.71 88888.00 2018-04-25 23:29:17.000 115 7880.41 967.46 54124.63 88888.00 2018-04-25 23:29:18.000 115 7880.31 967.27 54124.55 88888.00 2018-04-25 23:29:19.000 115 7880.22 967.08 54124.48 88888.00 2018-04-25 23:29:20.000 115 7880.15 966.88 54124.42 88888.00 2018-04-25 23:29:21.000 115 7880.07 966.69 54124.34 88888.00 2018-04-25 23:29:22.000 115 7879.98 966.51 54124.25 88888.00 2018-04-25 23:29:23.000 115 7879.91 966.33 54124.19 88888.00 2018-04-25 23:29:24.000 115 7879.87 966.16 54124.15 88888.00 2018-04-25 23:29:25.000 115 7879.83 965.99 54124.11 88888.00 2018-04-25 23:29:26.000 115 7879.79 965.83 54124.04 88888.00 2018-04-25 23:29:27.000 115 7879.75 965.69 54123.98 88888.00 2018-04-25 23:29:28.000 115 7879.73 965.60 54123.91 88888.00 2018-04-25 23:29:29.000 115 7879.72 965.52 54123.85 88888.00 2018-04-25 23:29:30.000 115 7879.70 965.46 54123.77 88888.00 2018-04-25 23:29:31.000 115 7879.66 965.42 54123.70 88888.00 2018-04-25 23:29:32.000 115 7879.63 965.36 54123.64 88888.00 2018-04-25 23:29:33.000 115 7879.64 965.32 54123.61 88888.00 2018-04-25 23:29:34.000 115 7879.67 965.30 54123.59 88888.00 2018-04-25 23:29:35.000 115 7879.73 965.28 54123.59 88888.00 2018-04-25 23:29:36.000 115 7879.83 965.25 54123.64 88888.00 2018-04-25 23:29:37.000 115 7879.93 965.22 54123.69 88888.00 2018-04-25 23:29:38.000 115 7880.02 965.20 54123.69 88888.00 2018-04-25 23:29:39.000 115 7880.11 965.19 54123.68 88888.00 2018-04-25 23:29:40.000 115 7880.19 965.19 54123.68 88888.00 2018-04-25 23:29:41.000 115 7880.27 965.14 54123.67 88888.00 2018-04-25 23:29:42.000 115 7880.36 965.09 54123.68 88888.00 2018-04-25 23:29:43.000 115 7880.49 965.06 54123.72 88888.00 2018-04-25 23:29:44.000 115 7880.61 965.02 54123.72 88888.00 2018-04-25 23:29:45.000 115 7880.71 964.97 54123.71 88888.00 2018-04-25 23:29:46.000 115 7880.81 964.94 54123.70 88888.00 2018-04-25 23:29:47.000 115 7880.91 964.91 54123.68 88888.00 2018-04-25 23:29:48.000 115 7881.01 964.88 54123.66 88888.00 2018-04-25 23:29:49.000 115 7881.09 964.84 54123.63 88888.00 2018-04-25 23:29:50.000 115 7881.16 964.80 54123.59 88888.00 2018-04-25 23:29:51.000 115 7881.27 964.79 54123.58 88888.00 2018-04-25 23:29:52.000 115 7881.40 964.77 54123.58 88888.00 2018-04-25 23:29:53.000 115 7881.55 964.76 54123.60 88888.00 2018-04-25 23:29:54.000 115 7881.73 964.78 54123.64 88888.00 2018-04-25 23:29:55.000 115 7881.92 964.79 54123.69 88888.00 2018-04-25 23:29:56.000 115 7882.11 964.80 54123.75 88888.00 2018-04-25 23:29:57.000 115 7882.29 964.81 54123.80 88888.00 2018-04-25 23:29:58.000 115 7882.44 964.83 54123.81 88888.00 2018-04-25 23:29:59.000 115 7882.58 964.84 54123.82 88888.00 2018-04-25 23:30:00.000 115 7882.72 964.85 54123.83 88888.00 2018-04-25 23:30:01.000 115 7882.83 964.87 54123.81 88888.00 2018-04-25 23:30:02.000 115 7882.91 964.88 54123.78 88888.00 2018-04-25 23:30:03.000 115 7882.98 964.88 54123.75 88888.00 2018-04-25 23:30:04.000 115 7883.07 964.89 54123.74 88888.00 2018-04-25 23:30:05.000 115 7883.17 964.88 54123.74 88888.00 2018-04-25 23:30:06.000 115 7883.28 964.86 54123.73 88888.00 2018-04-25 23:30:07.000 115 7883.42 964.87 54123.76 88888.00 2018-04-25 23:30:08.000 115 7883.59 964.88 54123.81 88888.00 2018-04-25 23:30:09.000 115 7883.75 964.85 54123.86 88888.00 2018-04-25 23:30:10.000 115 7883.89 964.82 54123.87 88888.00 2018-04-25 23:30:11.000 115 7884.00 964.81 54123.87 88888.00 2018-04-25 23:30:12.000 115 7884.08 964.77 54123.85 88888.00 2018-04-25 23:30:13.000 115 7884.12 964.73 54123.80 88888.00 2018-04-25 23:30:14.000 115 7884.15 964.71 54123.75 88888.00 2018-04-25 23:30:15.000 115 7884.14 964.68 54123.70 88888.00 2018-04-25 23:30:16.000 115 7884.13 964.63 54123.64 88888.00 2018-04-25 23:30:17.000 115 7884.12 964.59 54123.56 88888.00 2018-04-25 23:30:18.000 115 7884.09 964.53 54123.49 88888.00 2018-04-25 23:30:19.000 115 7884.03 964.50 54123.42 88888.00 2018-04-25 23:30:20.000 115 7883.98 964.46 54123.36 88888.00 2018-04-25 23:30:21.000 115 7883.95 964.39 54123.32 88888.00 2018-04-25 23:30:22.000 115 7883.91 964.30 54123.29 88888.00 2018-04-25 23:30:23.000 115 7883.88 964.23 54123.24 88888.00 2018-04-25 23:30:24.000 115 7883.85 964.17 54123.20 88888.00 2018-04-25 23:30:25.000 115 7883.80 964.13 54123.15 88888.00 2018-04-25 23:30:26.000 115 7883.75 964.11 54123.08 88888.00 2018-04-25 23:30:27.000 115 7883.72 964.10 54123.02 88888.00 2018-04-25 23:30:28.000 115 7883.67 964.08 54122.97 88888.00 2018-04-25 23:30:29.000 115 7883.66 964.07 54122.95 88888.00 2018-04-25 23:30:30.000 115 7883.68 964.07 54122.94 88888.00 2018-04-25 23:30:31.000 115 7883.72 964.09 54122.95 88888.00 2018-04-25 23:30:32.000 115 7883.76 964.12 54122.96 88888.00 2018-04-25 23:30:33.000 115 7883.82 964.15 54122.99 88888.00 2018-04-25 23:30:34.000 115 7883.88 964.17 54123.02 88888.00 2018-04-25 23:30:35.000 115 7883.94 964.18 54123.02 88888.00 2018-04-25 23:30:36.000 115 7883.99 964.16 54123.04 88888.00 2018-04-25 23:30:37.000 115 7884.06 964.14 54123.07 88888.00 2018-04-25 23:30:38.000 115 7884.14 964.13 54123.09 88888.00 2018-04-25 23:30:39.000 115 7884.22 964.11 54123.09 88888.00 2018-04-25 23:30:40.000 115 7884.29 964.07 54123.11 88888.00 2018-04-25 23:30:41.000 115 7884.35 964.02 54123.14 88888.00 2018-04-25 23:30:42.000 115 7884.42 963.97 54123.16 88888.00 2018-04-25 23:30:43.000 115 7884.49 963.93 54123.18 88888.00 2018-04-25 23:30:44.000 115 7884.56 963.88 54123.20 88888.00 2018-04-25 23:30:45.000 115 7884.63 963.83 54123.22 88888.00 2018-04-25 23:30:46.000 115 7884.71 963.76 54123.25 88888.00 2018-04-25 23:30:47.000 115 7884.81 963.70 54123.28 88888.00 2018-04-25 23:30:48.000 115 7884.89 963.66 54123.31 88888.00 2018-04-25 23:30:49.000 115 7884.97 963.61 54123.33 88888.00 2018-04-25 23:30:50.000 115 7885.03 963.55 54123.34 88888.00 2018-04-25 23:30:51.000 115 7885.07 963.50 54123.33 88888.00 2018-04-25 23:30:52.000 115 7885.10 963.42 54123.31 88888.00 2018-04-25 23:30:53.000 115 7885.13 963.33 54123.29 88888.00 2018-04-25 23:30:54.000 115 7885.18 963.25 54123.30 88888.00 2018-04-25 23:30:55.000 115 7885.23 963.15 54123.32 88888.00 2018-04-25 23:30:56.000 115 7885.30 963.07 54123.32 88888.00 2018-04-25 23:30:57.000 115 7885.37 963.00 54123.34 88888.00 2018-04-25 23:30:58.000 115 7885.44 962.91 54123.37 88888.00 2018-04-25 23:30:59.000 115 7885.54 962.83 54123.39 88888.00 2018-04-25 23:31:00.000 115 7885.65 962.76 54123.43 88888.00 2018-04-25 23:31:01.000 115 7885.75 962.69 54123.46 88888.00 2018-04-25 23:31:02.000 115 7885.84 962.64 54123.48 88888.00 2018-04-25 23:31:03.000 115 7885.93 962.60 54123.48 88888.00 2018-04-25 23:31:04.000 115 7886.02 962.56 54123.48 88888.00 2018-04-25 23:31:05.000 115 7886.10 962.54 54123.48 88888.00 2018-04-25 23:31:06.000 115 7886.19 962.53 54123.48 88888.00 2018-04-25 23:31:07.000 115 7886.31 962.52 54123.51 88888.00 2018-04-25 23:31:08.000 115 7886.49 962.51 54123.57 88888.00 2018-04-25 23:31:09.000 115 7886.69 962.51 54123.64 88888.00 2018-04-25 23:31:10.000 115 7886.88 962.49 54123.71 88888.00 2018-04-25 23:31:11.000 115 7887.08 962.47 54123.77 88888.00 2018-04-25 23:31:12.000 115 7887.27 962.45 54123.83 88888.00 2018-04-25 23:31:13.000 115 7887.46 962.41 54123.86 88888.00 2018-04-25 23:31:14.000 115 7887.64 962.36 54123.89 88888.00 2018-04-25 23:31:15.000 115 7887.79 962.31 54123.91 88888.00 2018-04-25 23:31:16.000 115 7887.93 962.26 54123.91 88888.00 2018-04-25 23:31:17.000 115 7888.05 962.20 54123.89 88888.00 2018-04-25 23:31:18.000 115 7888.19 962.15 54123.88 88888.00 2018-04-25 23:31:19.000 115 7888.33 962.10 54123.88 88888.00 2018-04-25 23:31:20.000 115 7888.48 962.06 54123.89 88888.00 2018-04-25 23:31:21.000 115 7888.63 962.05 54123.90 88888.00 2018-04-25 23:31:22.000 115 7888.78 962.05 54123.89 88888.00 2018-04-25 23:31:23.000 115 7888.91 962.05 54123.86 88888.00 2018-04-25 23:31:24.000 115 7889.03 962.04 54123.83 88888.00 2018-04-25 23:31:25.000 115 7889.14 962.03 54123.79 88888.00 2018-04-25 23:31:26.000 115 7889.20 962.04 54123.70 88888.00 2018-04-25 23:31:27.000 115 7889.25 962.07 54123.60 88888.00 2018-04-25 23:31:28.000 115 7889.28 962.08 54123.50 88888.00 2018-04-25 23:31:29.000 115 7889.30 962.05 54123.41 88888.00 2018-04-25 23:31:30.000 115 7889.31 962.03 54123.29 88888.00 2018-04-25 23:31:31.000 115 7889.30 962.00 54123.17 88888.00 2018-04-25 23:31:32.000 115 7889.27 961.96 54123.07 88888.00 2018-04-25 23:31:33.000 115 7889.27 961.93 54122.98 88888.00 2018-04-25 23:31:34.000 115 7889.29 961.89 54122.91 88888.00 2018-04-25 23:31:35.000 115 7889.32 961.85 54122.84 88888.00 2018-04-25 23:31:36.000 115 7889.35 961.80 54122.77 88888.00 2018-04-25 23:31:37.000 115 7889.39 961.77 54122.70 88888.00 2018-04-25 23:31:38.000 115 7889.40 961.73 54122.63 88888.00 2018-04-25 23:31:39.000 115 7889.39 961.66 54122.55 88888.00 2018-04-25 23:31:40.000 115 7889.39 961.60 54122.46 88888.00 2018-04-25 23:31:41.000 115 7889.40 961.51 54122.40 88888.00 2018-04-25 23:31:42.000 115 7889.42 961.41 54122.34 88888.00 2018-04-25 23:31:43.000 115 7889.45 961.31 54122.31 88888.00 2018-04-25 23:31:44.000 115 7889.51 961.20 54122.31 88888.00 2018-04-25 23:31:45.000 115 7889.59 961.09 54122.30 88888.00 2018-04-25 23:31:46.000 115 7889.69 960.98 54122.29 88888.00 2018-04-25 23:31:47.000 115 7889.78 960.87 54122.28 88888.00 2018-04-25 23:31:48.000 115 7889.87 960.80 54122.28 88888.00 2018-04-25 23:31:49.000 115 7889.97 960.75 54122.28 88888.00 2018-04-25 23:31:50.000 115 7890.10 960.72 54122.29 88888.00 2018-04-25 23:31:51.000 115 7890.22 960.66 54122.30 88888.00 2018-04-25 23:31:52.000 115 7890.33 960.56 54122.29 88888.00 2018-04-25 23:31:53.000 115 7890.47 960.44 54122.29 88888.00 2018-04-25 23:31:54.000 115 7890.61 960.32 54122.31 88888.00 2018-04-25 23:31:55.000 115 7890.74 960.20 54122.31 88888.00 2018-04-25 23:31:56.000 115 7890.85 960.07 54122.28 88888.00 2018-04-25 23:31:57.000 115 7890.94 959.97 54122.22 88888.00 2018-04-25 23:31:58.000 115 7891.02 959.91 54122.15 88888.00 2018-04-25 23:31:59.000 115 7891.08 959.86 54122.04 88888.00 2018-04-25 23:32:00.000 115 7891.10 959.81 54121.91 88888.00 2018-04-25 23:32:01.000 115 7891.11 959.75 54121.79 88888.00 2018-04-25 23:32:02.000 115 7891.12 959.69 54121.69 88888.00 2018-04-25 23:32:03.000 115 7891.12 959.65 54121.59 88888.00 2018-04-25 23:32:04.000 115 7891.10 959.64 54121.47 88888.00 2018-04-25 23:32:05.000 115 7891.06 959.63 54121.30 88888.00 2018-04-25 23:32:06.000 115 7891.02 959.61 54121.12 88888.00 2018-04-25 23:32:07.000 115 7890.97 959.61 54120.95 88888.00 2018-04-25 23:32:08.000 115 7890.91 959.63 54120.79 88888.00 2018-04-25 23:32:09.000 115 7890.84 959.64 54120.61 88888.00 2018-04-25 23:32:10.000 115 7890.79 959.65 54120.43 88888.00 2018-04-25 23:32:11.000 115 7890.75 959.65 54120.30 88888.00 2018-04-25 23:32:12.000 115 7890.72 959.65 54120.20 88888.00 2018-04-25 23:32:13.000 115 7890.70 959.67 54120.09 88888.00 2018-04-25 23:32:14.000 115 7890.69 959.70 54119.98 88888.00 2018-04-25 23:32:15.000 115 7890.67 959.75 54119.82 88888.00 2018-04-25 23:32:16.000 115 7890.63 959.81 54119.66 88888.00 2018-04-25 23:32:17.000 115 7890.58 959.88 54119.49 88888.00 2018-04-25 23:32:18.000 115 7890.51 959.95 54119.29 88888.00 2018-04-25 23:32:19.000 115 7890.40 960.03 54119.08 88888.00 2018-04-25 23:32:20.000 115 7890.29 960.11 54118.89 88888.00 2018-04-25 23:32:21.000 115 7890.17 960.18 54118.71 88888.00 2018-04-25 23:32:22.000 115 7890.03 960.27 54118.52 88888.00 2018-04-25 23:32:23.000 115 7889.86 960.34 54118.30 88888.00 2018-04-25 23:32:24.000 115 7889.71 960.39 54118.07 88888.00 2018-04-25 23:32:25.000 115 7889.60 960.43 54117.89 88888.00 2018-04-25 23:32:26.000 115 7889.52 960.47 54117.74 88888.00 2018-04-25 23:32:27.000 115 7889.47 960.49 54117.63 88888.00 2018-04-25 23:32:28.000 115 7889.46 960.50 54117.56 88888.00 2018-04-25 23:32:29.000 115 7889.46 960.51 54117.50 88888.00 2018-04-25 23:32:30.000 115 7889.46 960.52 54117.42 88888.00 2018-04-25 23:32:31.000 115 7889.45 960.55 54117.30 88888.00 2018-04-25 23:32:32.000 115 7889.46 960.60 54117.18 88888.00 2018-04-25 23:32:33.000 115 7889.46 960.65 54117.06 88888.00 2018-04-25 23:32:34.000 115 7889.48 960.66 54116.96 88888.00 2018-04-25 23:32:35.000 115 7889.53 960.65 54116.92 88888.00 2018-04-25 23:32:36.000 115 7889.59 960.62 54116.89 88888.00 2018-04-25 23:32:37.000 115 7889.65 960.57 54116.88 88888.00 2018-04-25 23:32:38.000 115 7889.74 960.49 54116.88 88888.00 2018-04-25 23:32:39.000 115 7889.85 960.42 54116.85 88888.00 2018-04-25 23:32:40.000 115 7889.97 960.36 54116.83 88888.00 2018-04-25 23:32:41.000 115 7890.08 960.33 54116.79 88888.00 2018-04-25 23:32:42.000 115 7890.17 960.31 54116.72 88888.00 2018-04-25 23:32:43.000 115 7890.28 960.30 54116.68 88888.00 2018-04-25 23:32:44.000 115 7890.41 960.31 54116.66 88888.00 2018-04-25 23:32:45.000 115 7890.55 960.32 54116.66 88888.00 2018-04-25 23:32:46.000 115 7890.70 960.34 54116.68 88888.00 2018-04-25 23:32:47.000 115 7890.85 960.35 54116.67 88888.00 2018-04-25 23:32:48.000 115 7890.99 960.37 54116.63 88888.00 2018-04-25 23:32:49.000 115 7891.11 960.38 54116.56 88888.00 2018-04-25 23:32:50.000 115 7891.22 960.39 54116.47 88888.00 2018-04-25 23:32:51.000 115 7891.33 960.40 54116.43 88888.00 2018-04-25 23:32:52.000 115 7891.42 960.38 54116.41 88888.00 2018-04-25 23:32:53.000 115 7891.53 960.37 54116.40 88888.00 2018-04-25 23:32:54.000 115 7891.65 960.38 54116.39 88888.00 2018-04-25 23:32:55.000 115 7891.76 960.40 54116.36 88888.00 2018-04-25 23:32:56.000 115 7891.85 960.41 54116.31 88888.00 2018-04-25 23:32:57.000 115 7891.95 960.42 54116.25 88888.00 2018-04-25 23:32:58.000 115 7892.05 960.43 54116.19 88888.00 2018-04-25 23:32:59.000 115 7892.15 960.43 54116.14 88888.00 2018-04-25 23:33:00.000 115 7892.25 960.47 54116.13 88888.00 2018-04-25 23:33:01.000 115 7892.35 960.50 54116.13 88888.00 2018-04-25 23:33:02.000 115 7892.44 960.51 54116.11 88888.00 2018-04-25 23:33:03.000 115 7892.54 960.51 54116.09 88888.00 2018-04-25 23:33:04.000 115 7892.64 960.53 54116.06 88888.00 2018-04-25 23:33:05.000 115 7892.70 960.54 54116.00 88888.00 2018-04-25 23:33:06.000 115 7892.76 960.52 54115.92 88888.00 2018-04-25 23:33:07.000 115 7892.81 960.52 54115.86 88888.00 2018-04-25 23:33:08.000 115 7892.85 960.53 54115.82 88888.00 2018-04-25 23:33:09.000 115 7892.90 960.54 54115.76 88888.00 2018-04-25 23:33:10.000 115 7892.96 960.56 54115.72 88888.00 2018-04-25 23:33:11.000 115 7893.04 960.58 54115.70 88888.00 2018-04-25 23:33:12.000 115 7893.11 960.60 54115.66 88888.00 2018-04-25 23:33:13.000 115 7893.20 960.64 54115.61 88888.00 2018-04-25 23:33:14.000 115 7893.29 960.67 54115.57 88888.00 2018-04-25 23:33:15.000 115 7893.39 960.68 54115.57 88888.00 2018-04-25 23:33:16.000 115 7893.50 960.71 54115.59 88888.00 2018-04-25 23:33:17.000 115 7893.60 960.75 54115.60 88888.00 2018-04-25 23:33:18.000 115 7893.70 960.75 54115.60 88888.00 2018-04-25 23:33:19.000 115 7893.78 960.72 54115.59 88888.00 2018-04-25 23:33:20.000 115 7893.84 960.68 54115.56 88888.00 2018-04-25 23:33:21.000 115 7893.91 960.62 54115.53 88888.00 2018-04-25 23:33:22.000 115 7893.97 960.57 54115.48 88888.00 2018-04-25 23:33:23.000 115 7894.03 960.50 54115.47 88888.00 2018-04-25 23:33:24.000 115 7894.12 960.42 54115.49 88888.00 2018-04-25 23:33:25.000 115 7894.23 960.34 54115.51 88888.00 2018-04-25 23:33:26.000 115 7894.33 960.24 54115.54 88888.00 2018-04-25 23:33:27.000 115 7894.44 960.14 54115.55 88888.00 2018-04-25 23:33:28.000 115 7894.54 960.05 54115.52 88888.00 2018-04-25 23:33:29.000 115 7894.63 959.96 54115.50 88888.00 2018-04-25 23:33:30.000 115 7894.70 959.87 54115.45 88888.00 2018-04-25 23:33:31.000 115 7894.78 959.81 54115.41 88888.00 2018-04-25 23:33:32.000 115 7894.87 959.75 54115.41 88888.00 2018-04-25 23:33:33.000 115 7894.95 959.67 54115.39 88888.00 2018-04-25 23:33:34.000 115 7895.02 959.57 54115.38 88888.00 2018-04-25 23:33:35.000 115 7895.07 959.44 54115.34 88888.00 2018-04-25 23:33:36.000 115 7895.13 959.31 54115.29 88888.00 2018-04-25 23:33:37.000 115 7895.20 959.18 54115.23 88888.00 2018-04-25 23:33:38.000 115 7895.24 959.05 54115.15 88888.00 2018-04-25 23:33:39.000 115 7895.27 958.93 54115.08 88888.00 2018-04-25 23:33:40.000 115 7895.30 958.81 54115.05 88888.00 2018-04-25 23:33:41.000 115 7895.30 958.68 54115.00 88888.00 2018-04-25 23:33:42.000 115 7895.27 958.55 54114.92 88888.00 2018-04-25 23:33:43.000 115 7895.26 958.38 54114.85 88888.00 2018-04-25 23:33:44.000 115 7895.26 958.22 54114.79 88888.00 2018-04-25 23:33:45.000 115 7895.27 958.08 54114.73 88888.00 2018-04-25 23:33:46.000 115 7895.28 957.92 54114.67 88888.00 2018-04-25 23:33:47.000 115 7895.29 957.75 54114.64 88888.00 2018-04-25 23:33:48.000 115 7895.30 957.57 54114.62 88888.00 2018-04-25 23:33:49.000 115 7895.32 957.39 54114.63 88888.00 2018-04-25 23:33:50.000 115 7895.36 957.24 54114.64 88888.00 2018-04-25 23:33:51.000 115 7895.41 957.12 54114.64 88888.00 2018-04-25 23:33:52.000 115 7895.48 957.02 54114.64 88888.00 2018-04-25 23:33:53.000 115 7895.55 956.95 54114.64 88888.00 2018-04-25 23:33:54.000 115 7895.62 956.89 54114.62 88888.00 2018-04-25 23:33:55.000 115 7895.68 956.84 54114.62 88888.00 2018-04-25 23:33:56.000 115 7895.74 956.77 54114.64 88888.00 2018-04-25 23:33:57.000 115 7895.79 956.68 54114.66 88888.00 2018-04-25 23:33:58.000 115 7895.86 956.60 54114.71 88888.00 2018-04-25 23:33:59.000 115 7895.92 956.48 54114.76 88888.00 2018-04-25 23:34:00.000 115 7896.01 956.34 54114.79 88888.00 2018-04-25 23:34:01.000 115 7896.13 956.22 54114.83 88888.00 2018-04-25 23:34:02.000 115 7896.27 956.11 54114.88 88888.00 2018-04-25 23:34:03.000 115 7896.43 956.00 54114.94 88888.00 2018-04-25 23:34:04.000 115 7896.60 955.89 54115.03 88888.00 2018-04-25 23:34:05.000 115 7896.74 955.78 54115.08 88888.00 2018-04-25 23:34:06.000 115 7896.84 955.66 54115.09 88888.00 2018-04-25 23:34:07.000 115 7896.91 955.54 54115.06 88888.00 2018-04-25 23:34:08.000 115 7896.97 955.43 54114.99 88888.00 2018-04-25 23:34:09.000 115 7896.99 955.35 54114.89 88888.00 2018-04-25 23:34:10.000 115 7897.00 955.30 54114.79 88888.00 2018-04-25 23:34:11.000 115 7897.02 955.26 54114.68 88888.00 2018-04-25 23:34:12.000 115 7897.02 955.20 54114.59 88888.00 2018-04-25 23:34:13.000 115 7897.05 955.17 54114.52 88888.00 2018-04-25 23:34:14.000 115 7897.08 955.14 54114.46 88888.00 2018-04-25 23:34:15.000 115 7897.07 955.12 54114.34 88888.00 2018-04-25 23:34:16.000 115 7897.02 955.08 54114.17 88888.00 2018-04-25 23:34:17.000 115 7896.96 955.02 54114.00 88888.00 2018-04-25 23:34:18.000 115 7896.89 954.96 54113.84 88888.00 2018-04-25 23:34:19.000 115 7896.84 954.88 54113.71 88888.00 2018-04-25 23:34:20.000 115 7896.79 954.79 54113.60 88888.00 2018-04-25 23:34:21.000 115 7896.72 954.70 54113.45 88888.00 2018-04-25 23:34:22.000 115 7896.62 954.61 54113.28 88888.00 2018-04-25 23:34:23.000 115 7896.49 954.53 54113.07 88888.00 2018-04-25 23:34:24.000 115 7896.33 954.48 54112.82 88888.00 2018-04-25 23:34:25.000 115 7896.15 954.44 54112.57 88888.00 2018-04-25 23:34:26.000 115 7895.96 954.39 54112.31 88888.00 2018-04-25 23:34:27.000 115 7895.78 954.36 54112.07 88888.00 2018-04-25 23:34:28.000 115 7895.58 954.36 54111.85 88888.00 2018-04-25 23:34:29.000 115 7895.38 954.37 54111.61 88888.00 2018-04-25 23:34:30.000 115 7895.19 954.37 54111.37 88888.00 2018-04-25 23:34:31.000 115 7895.02 954.38 54111.14 88888.00 2018-04-25 23:34:32.000 115 7894.83 954.36 54110.92 88888.00 2018-04-25 23:34:33.000 115 7894.65 954.34 54110.70 88888.00 2018-04-25 23:34:34.000 115 7894.50 954.31 54110.50 88888.00 2018-04-25 23:34:35.000 115 7894.37 954.28 54110.34 88888.00 2018-04-25 23:34:36.000 115 7894.25 954.27 54110.20 88888.00 2018-04-25 23:34:37.000 115 7894.16 954.28 54110.06 88888.00 2018-04-25 23:34:38.000 115 7894.11 954.29 54109.97 88888.00 2018-04-25 23:34:39.000 115 7894.10 954.27 54109.88 88888.00 2018-04-25 23:34:40.000 115 7894.09 954.25 54109.78 88888.00 2018-04-25 23:34:41.000 115 7894.10 954.25 54109.71 88888.00 2018-04-25 23:34:42.000 115 7894.14 954.25 54109.64 88888.00 2018-04-25 23:34:43.000 115 7894.21 954.28 54109.59 88888.00 2018-04-25 23:34:44.000 115 7894.31 954.31 54109.61 88888.00 2018-04-25 23:34:45.000 115 7894.45 954.36 54109.64 88888.00 2018-04-25 23:34:46.000 115 7894.61 954.42 54109.68 88888.00 2018-04-25 23:34:47.000 115 7894.79 954.49 54109.73 88888.00 2018-04-25 23:34:48.000 115 7894.98 954.53 54109.76 88888.00 2018-04-25 23:34:49.000 115 7895.15 954.57 54109.78 88888.00 2018-04-25 23:34:50.000 115 7895.31 954.58 54109.78 88888.00 2018-04-25 23:34:51.000 115 7895.44 954.56 54109.78 88888.00 2018-04-25 23:34:52.000 115 7895.56 954.50 54109.80 88888.00 2018-04-25 23:34:53.000 115 7895.66 954.44 54109.82 88888.00 2018-04-25 23:34:54.000 115 7895.76 954.38 54109.84 88888.00 2018-04-25 23:34:55.000 115 7895.86 954.32 54109.84 88888.00 2018-04-25 23:34:56.000 115 7895.96 954.27 54109.82 88888.00 2018-04-25 23:34:57.000 115 7896.07 954.24 54109.82 88888.00 2018-04-25 23:34:58.000 115 7896.19 954.21 54109.83 88888.00 2018-04-25 23:34:59.000 115 7896.30 954.18 54109.85 88888.00 2018-04-25 23:35:00.000 115 7896.41 954.13 54109.90 88888.00 2018-04-25 23:35:01.000 115 7896.51 954.09 54109.94 88888.00 2018-04-25 23:35:02.000 115 7896.63 954.07 54109.99 88888.00 2018-04-25 23:35:03.000 115 7896.76 954.06 54110.04 88888.00 2018-04-25 23:35:04.000 115 7896.89 954.06 54110.05 88888.00 2018-04-25 23:35:05.000 115 7897.02 954.09 54110.07 88888.00 2018-04-25 23:35:06.000 115 7897.14 954.10 54110.11 88888.00 2018-04-25 23:35:07.000 115 7897.26 954.12 54110.14 88888.00 2018-04-25 23:35:08.000 115 7897.38 954.16 54110.18 88888.00 2018-04-25 23:35:09.000 115 7897.50 954.19 54110.24 88888.00 2018-04-25 23:35:10.000 115 7897.64 954.23 54110.31 88888.00 2018-04-25 23:35:11.000 115 7897.80 954.30 54110.38 88888.00 2018-04-25 23:35:12.000 115 7897.99 954.38 54110.43 88888.00 2018-04-25 23:35:13.000 115 7898.17 954.46 54110.49 88888.00 2018-04-25 23:35:14.000 115 7898.34 954.52 54110.53 88888.00 2018-04-25 23:35:15.000 115 7898.48 954.57 54110.57 88888.00 2018-04-25 23:35:16.000 115 7898.59 954.60 54110.60 88888.00 2018-04-25 23:35:17.000 115 7898.67 954.59 54110.61 88888.00 2018-04-25 23:35:18.000 115 7898.71 954.55 54110.60 88888.00 2018-04-25 23:35:19.000 115 7898.72 954.49 54110.55 88888.00 2018-04-25 23:35:20.000 115 7898.70 954.41 54110.48 88888.00 2018-04-25 23:35:21.000 115 7898.69 954.33 54110.41 88888.00 2018-04-25 23:35:22.000 115 7898.68 954.25 54110.34 88888.00 2018-04-25 23:35:23.000 115 7898.66 954.16 54110.29 88888.00 2018-04-25 23:35:24.000 115 7898.64 954.07 54110.26 88888.00 2018-04-25 23:35:25.000 115 7898.62 953.98 54110.21 88888.00 2018-04-25 23:35:26.000 115 7898.57 953.88 54110.13 88888.00 2018-04-25 23:35:27.000 115 7898.48 953.77 54110.03 88888.00 2018-04-25 23:35:28.000 115 7898.38 953.68 54109.92 88888.00 2018-04-25 23:35:29.000 115 7898.27 953.58 54109.80 88888.00 2018-04-25 23:35:30.000 115 7898.18 953.48 54109.71 88888.00 2018-04-25 23:35:31.000 115 7898.08 953.37 54109.62 88888.00 2018-04-25 23:35:32.000 115 7897.95 953.27 54109.52 88888.00 2018-04-25 23:35:33.000 115 7897.80 953.16 54109.42 88888.00 2018-04-25 23:35:34.000 115 7897.68 953.05 54109.31 88888.00 2018-04-25 23:35:35.000 115 7897.57 952.95 54109.19 88888.00 2018-04-25 23:35:36.000 115 7897.45 952.86 54109.06 88888.00 2018-04-25 23:35:37.000 115 7897.31 952.79 54108.95 88888.00 2018-04-25 23:35:38.000 115 7897.21 952.71 54108.86 88888.00 2018-04-25 23:35:39.000 115 7897.13 952.65 54108.80 88888.00 2018-04-25 23:35:40.000 115 7897.05 952.57 54108.74 88888.00 2018-04-25 23:35:41.000 115 7896.99 952.47 54108.69 88888.00 2018-04-25 23:35:42.000 115 7896.93 952.35 54108.64 88888.00 2018-04-25 23:35:43.000 115 7896.87 952.25 54108.59 88888.00 2018-04-25 23:35:44.000 115 7896.83 952.15 54108.55 88888.00 2018-04-25 23:35:45.000 115 7896.78 952.06 54108.49 88888.00 2018-04-25 23:35:46.000 115 7896.73 951.96 54108.41 88888.00 2018-04-25 23:35:47.000 115 7896.65 951.87 54108.33 88888.00 2018-04-25 23:35:48.000 115 7896.57 951.77 54108.23 88888.00 2018-04-25 23:35:49.000 115 7896.47 951.66 54108.12 88888.00 2018-04-25 23:35:50.000 115 7896.37 951.55 54108.00 88888.00 2018-04-25 23:35:51.000 115 7896.25 951.44 54107.88 88888.00 2018-04-25 23:35:52.000 115 7896.14 951.31 54107.79 88888.00 2018-04-25 23:35:53.000 115 7896.04 951.19 54107.70 88888.00 2018-04-25 23:35:54.000 115 7895.94 951.08 54107.59 88888.00 2018-04-25 23:35:55.000 115 7895.86 950.97 54107.52 88888.00 2018-04-25 23:35:56.000 115 7895.79 950.85 54107.48 88888.00 2018-04-25 23:35:57.000 115 7895.69 950.73 54107.38 88888.00 2018-04-25 23:35:58.000 115 7895.59 950.61 54107.27 88888.00 2018-04-25 23:35:59.000 115 7895.49 950.46 54107.17 88888.00 2018-04-25 23:36:00.000 115 7895.37 950.30 54107.06 88888.00 2018-04-25 23:36:01.000 115 7895.25 950.16 54106.95 88888.00 2018-04-25 23:36:02.000 115 7895.12 950.00 54106.82 88888.00 2018-04-25 23:36:03.000 115 7894.96 949.85 54106.67 88888.00 2018-04-25 23:36:04.000 115 7894.78 949.70 54106.52 88888.00 2018-04-25 23:36:05.000 115 7894.59 949.54 54106.37 88888.00 2018-04-25 23:36:06.000 115 7894.39 949.36 54106.21 88888.00 2018-04-25 23:36:07.000 115 7894.18 949.20 54106.02 88888.00 2018-04-25 23:36:08.000 115 7893.94 949.03 54105.82 88888.00 2018-04-25 23:36:09.000 115 7893.68 948.87 54105.62 88888.00 2018-04-25 23:36:10.000 115 7893.42 948.71 54105.41 88888.00 2018-04-25 23:36:11.000 115 7893.17 948.56 54105.21 88888.00 2018-04-25 23:36:12.000 115 7892.92 948.43 54105.03 88888.00 2018-04-25 23:36:13.000 115 7892.66 948.31 54104.82 88888.00 2018-04-25 23:36:14.000 115 7892.41 948.17 54104.63 88888.00 2018-04-25 23:36:15.000 115 7892.19 948.04 54104.48 88888.00 2018-04-25 23:36:16.000 115 7892.01 947.93 54104.36 88888.00 2018-04-25 23:36:17.000 115 7891.85 947.80 54104.23 88888.00 2018-04-25 23:36:18.000 115 7891.70 947.66 54104.13 88888.00 2018-04-25 23:36:19.000 115 7891.60 947.53 54104.05 88888.00 2018-04-25 23:36:20.000 115 7891.52 947.44 54103.97 88888.00 2018-04-25 23:36:21.000 115 7891.46 947.37 54103.90 88888.00 2018-04-25 23:36:22.000 115 7891.40 947.28 54103.83 88888.00 2018-04-25 23:36:23.000 115 7891.33 947.20 54103.76 88888.00 2018-04-25 23:36:24.000 115 7891.28 947.15 54103.68 88888.00 2018-04-25 23:36:25.000 115 7891.23 947.10 54103.61 88888.00 2018-04-25 23:36:26.000 115 7891.17 947.07 54103.52 88888.00 2018-04-25 23:36:27.000 115 7891.09 947.02 54103.41 88888.00 2018-04-25 23:36:28.000 115 7890.98 946.94 54103.30 88888.00 2018-04-25 23:36:29.000 115 7890.83 946.88 54103.17 88888.00 2018-04-25 23:36:30.000 115 7890.70 946.84 54103.04 88888.00 2018-04-25 23:36:31.000 115 7890.59 946.81 54102.93 88888.00 2018-04-25 23:36:32.000 115 7890.52 946.81 54102.85 88888.00 2018-04-25 23:36:33.000 115 7890.51 946.85 54102.81 88888.00 2018-04-25 23:36:34.000 115 7890.53 946.88 54102.80 88888.00 2018-04-25 23:36:35.000 115 7890.55 946.92 54102.79 88888.00 2018-04-25 23:36:36.000 115 7890.56 946.96 54102.75 88888.00 2018-04-25 23:36:37.000 115 7890.59 946.99 54102.71 88888.00 2018-04-25 23:36:38.000 115 7890.61 947.02 54102.69 88888.00 2018-04-25 23:36:39.000 115 7890.63 947.06 54102.64 88888.00 2018-04-25 23:36:40.000 115 7890.61 947.09 54102.59 88888.00 2018-04-25 23:36:41.000 115 7890.56 947.10 54102.51 88888.00 2018-04-25 23:36:42.000 115 7890.50 947.13 54102.42 88888.00 2018-04-25 23:36:43.000 115 7890.44 947.17 54102.35 88888.00 2018-04-25 23:36:44.000 115 7890.42 947.21 54102.30 88888.00 2018-04-25 23:36:45.000 115 7890.44 947.22 54102.29 88888.00 2018-04-25 23:36:46.000 115 7890.47 947.23 54102.29 88888.00 2018-04-25 23:36:47.000 115 7890.50 947.24 54102.29 88888.00 2018-04-25 23:36:48.000 115 7890.54 947.24 54102.26 88888.00 2018-04-25 23:36:49.000 115 7890.58 947.26 54102.25 88888.00 2018-04-25 23:36:50.000 115 7890.62 947.28 54102.26 88888.00 2018-04-25 23:36:51.000 115 7890.64 947.30 54102.24 88888.00 2018-04-25 23:36:52.000 115 7890.67 947.31 54102.22 88888.00 2018-04-25 23:36:53.000 115 7890.69 947.31 54102.21 88888.00 2018-04-25 23:36:54.000 115 7890.71 947.28 54102.19 88888.00 2018-04-25 23:36:55.000 115 7890.71 947.23 54102.16 88888.00 2018-04-25 23:36:56.000 115 7890.67 947.17 54102.11 88888.00 2018-04-25 23:36:57.000 115 7890.61 947.08 54102.04 88888.00 2018-04-25 23:36:58.000 115 7890.58 947.03 54101.97 88888.00 2018-04-25 23:36:59.000 115 7890.58 947.02 54101.93 88888.00 2018-04-25 23:37:00.000 115 7890.58 947.04 54101.89 88888.00 2018-04-25 23:37:01.000 115 7890.64 947.07 54101.88 88888.00 2018-04-25 23:37:02.000 115 7890.71 947.12 54101.89 88888.00 2018-04-25 23:37:03.000 115 7890.79 947.19 54101.88 88888.00 2018-04-25 23:37:04.000 115 7890.86 947.26 54101.86 88888.00 2018-04-25 23:37:05.000 115 7890.92 947.32 54101.84 88888.00 2018-04-25 23:37:06.000 115 7890.97 947.40 54101.82 88888.00 2018-04-25 23:37:07.000 115 7891.04 947.47 54101.80 88888.00 2018-04-25 23:37:08.000 115 7891.12 947.53 54101.80 88888.00 2018-04-25 23:37:09.000 115 7891.20 947.58 54101.81 88888.00 2018-04-25 23:37:10.000 115 7891.27 947.60 54101.80 88888.00 2018-04-25 23:37:11.000 115 7891.33 947.63 54101.78 88888.00 2018-04-25 23:37:12.000 115 7891.37 947.66 54101.74 88888.00 2018-04-25 23:37:13.000 115 7891.38 947.68 54101.69 88888.00 2018-04-25 23:37:14.000 115 7891.39 947.70 54101.64 88888.00 2018-04-25 23:37:15.000 115 7891.40 947.73 54101.59 88888.00 2018-04-25 23:37:16.000 115 7891.41 947.75 54101.55 88888.00 2018-04-25 23:37:17.000 115 7891.44 947.75 54101.53 88888.00 2018-04-25 23:37:18.000 115 7891.50 947.74 54101.55 88888.00 2018-04-25 23:37:19.000 115 7891.60 947.72 54101.58 88888.00 2018-04-25 23:37:20.000 115 7891.71 947.71 54101.63 88888.00 2018-04-25 23:37:21.000 115 7891.84 947.69 54101.68 88888.00 2018-04-25 23:37:22.000 115 7891.97 947.68 54101.74 88888.00 2018-04-25 23:37:23.000 115 7892.10 947.67 54101.79 88888.00 2018-04-25 23:37:24.000 115 7892.24 947.69 54101.82 88888.00 2018-04-25 23:37:25.000 115 7892.37 947.71 54101.85 88888.00 2018-04-25 23:37:26.000 115 7892.45 947.76 54101.85 88888.00 2018-04-25 23:37:27.000 115 7892.51 947.82 54101.82 88888.00 2018-04-25 23:37:28.000 115 7892.57 947.86 54101.80 88888.00 2018-04-25 23:37:29.000 115 7892.63 947.93 54101.78 88888.00 2018-04-25 23:37:30.000 115 7892.67 948.01 54101.75 88888.00 2018-04-25 23:37:31.000 115 7892.71 948.07 54101.71 88888.00 2018-04-25 23:37:32.000 115 7892.73 948.14 54101.68 88888.00 2018-04-25 23:37:33.000 115 7892.75 948.20 54101.64 88888.00 2018-04-25 23:37:34.000 115 7892.77 948.25 54101.60 88888.00 2018-04-25 23:37:35.000 115 7892.78 948.30 54101.56 88888.00 2018-04-25 23:37:36.000 115 7892.78 948.37 54101.52 88888.00 2018-04-25 23:37:37.000 115 7892.76 948.44 54101.46 88888.00 2018-04-25 23:37:38.000 115 7892.71 948.47 54101.38 88888.00 2018-04-25 23:37:39.000 115 7892.62 948.50 54101.27 88888.00 2018-04-25 23:37:40.000 115 7892.51 948.52 54101.12 88888.00 2018-04-25 23:37:41.000 115 7892.36 948.53 54100.96 88888.00 2018-04-25 23:37:42.000 115 7892.17 948.56 54100.78 88888.00 2018-04-25 23:37:43.000 115 7891.94 948.59 54100.57 88888.00 2018-04-25 23:37:44.000 115 7891.69 948.59 54100.35 88888.00 2018-04-25 23:37:45.000 115 7891.45 948.61 54100.12 88888.00 2018-04-25 23:37:46.000 115 7891.22 948.63 54099.92 88888.00 2018-04-25 23:37:47.000 115 7890.98 948.64 54099.73 88888.00 2018-04-25 23:37:48.000 115 7890.70 948.64 54099.53 88888.00 2018-04-25 23:37:49.000 115 7890.44 948.65 54099.33 88888.00 2018-04-25 23:37:50.000 115 7890.22 948.67 54099.14 88888.00 2018-04-25 23:37:51.000 115 7890.02 948.69 54098.96 88888.00 2018-04-25 23:37:52.000 115 7889.84 948.73 54098.81 88888.00 2018-04-25 23:37:53.000 115 7889.66 948.78 54098.67 88888.00 2018-04-25 23:37:54.000 115 7889.50 948.85 54098.52 88888.00 2018-04-25 23:37:55.000 115 7889.36 948.92 54098.38 88888.00 2018-04-25 23:37:56.000 115 7889.23 949.00 54098.27 88888.00 2018-04-25 23:37:57.000 115 7889.13 949.07 54098.17 88888.00 2018-04-25 23:37:58.000 115 7889.05 949.16 54098.07 88888.00 2018-04-25 23:37:59.000 115 7889.00 949.27 54097.96 88888.00 2018-04-25 23:38:00.000 115 7888.94 949.39 54097.87 88888.00 2018-04-25 23:38:01.000 115 7888.88 949.49 54097.79 88888.00 2018-04-25 23:38:02.000 115 7888.83 949.59 54097.71 88888.00 2018-04-25 23:38:03.000 115 7888.78 949.68 54097.64 88888.00 2018-04-25 23:38:04.000 115 7888.76 949.77 54097.56 88888.00 2018-04-25 23:38:05.000 115 7888.77 949.86 54097.50 88888.00 2018-04-25 23:38:06.000 115 7888.77 949.96 54097.43 88888.00 2018-04-25 23:38:07.000 115 7888.73 950.05 54097.36 88888.00 2018-04-25 23:38:08.000 115 7888.68 950.11 54097.28 88888.00 2018-04-25 23:38:09.000 115 7888.66 950.16 54097.22 88888.00 2018-04-25 23:38:10.000 115 7888.63 950.20 54097.15 88888.00 2018-04-25 23:38:11.000 115 7888.60 950.24 54097.07 88888.00 2018-04-25 23:38:12.000 115 7888.56 950.29 54097.00 88888.00 2018-04-25 23:38:13.000 115 7888.53 950.33 54096.93 88888.00 2018-04-25 23:38:14.000 115 7888.48 950.34 54096.87 88888.00 2018-04-25 23:38:15.000 115 7888.42 950.35 54096.79 88888.00 2018-04-25 23:38:16.000 115 7888.37 950.35 54096.71 88888.00 2018-04-25 23:38:17.000 115 7888.33 950.35 54096.64 88888.00 2018-04-25 23:38:18.000 115 7888.28 950.37 54096.55 88888.00 2018-04-25 23:38:19.000 115 7888.20 950.37 54096.45 88888.00 2018-04-25 23:38:20.000 115 7888.12 950.36 54096.35 88888.00 2018-04-25 23:38:21.000 115 7888.03 950.37 54096.25 88888.00 2018-04-25 23:38:22.000 115 7887.93 950.40 54096.13 88888.00 2018-04-25 23:38:23.000 115 7887.85 950.45 54096.02 88888.00 2018-04-25 23:38:24.000 115 7887.77 950.49 54095.90 88888.00 2018-04-25 23:38:25.000 115 7887.68 950.53 54095.78 88888.00 2018-04-25 23:38:26.000 115 7887.58 950.58 54095.66 88888.00 2018-04-25 23:38:27.000 115 7887.48 950.60 54095.55 88888.00 2018-04-25 23:38:28.000 115 7887.40 950.62 54095.45 88888.00 2018-04-25 23:38:29.000 115 7887.32 950.63 54095.34 88888.00 2018-04-25 23:38:30.000 115 7887.22 950.62 54095.24 88888.00 2018-04-25 23:38:31.000 115 7887.12 950.57 54095.14 88888.00 2018-04-25 23:38:32.000 115 7887.02 950.52 54095.04 88888.00 2018-04-25 23:38:33.000 115 7886.93 950.48 54094.94 88888.00 2018-04-25 23:38:34.000 115 7886.85 950.40 54094.86 88888.00 2018-04-25 23:38:35.000 115 7886.77 950.32 54094.78 88888.00 2018-04-25 23:38:36.000 115 7886.69 950.25 54094.69 88888.00 2018-04-25 23:38:37.000 115 7886.62 950.15 54094.61 88888.00 2018-04-25 23:38:38.000 115 7886.53 950.04 54094.54 88888.00 2018-04-25 23:38:39.000 115 7886.45 949.93 54094.45 88888.00 2018-04-25 23:38:40.000 115 7886.37 949.82 54094.37 88888.00 2018-04-25 23:38:41.000 115 7886.28 949.71 54094.29 88888.00 2018-04-25 23:38:42.000 115 7886.19 949.59 54094.21 88888.00 2018-04-25 23:38:43.000 115 7886.09 949.45 54094.12 88888.00 2018-04-25 23:38:44.000 115 7885.97 949.30 54094.03 88888.00 2018-04-25 23:38:45.000 115 7885.86 949.18 54093.93 88888.00 2018-04-25 23:38:46.000 115 7885.74 949.08 54093.81 88888.00 2018-04-25 23:38:47.000 115 7885.56 948.97 54093.67 88888.00 2018-04-25 23:38:48.000 115 7885.34 948.82 54093.48 88888.00 2018-04-25 23:38:49.000 115 7885.12 948.68 54093.29 88888.00 2018-04-25 23:38:50.000 115 7884.89 948.58 54093.10 88888.00 2018-04-25 23:38:51.000 115 7884.65 948.49 54092.89 88888.00 2018-04-25 23:38:52.000 115 7884.38 948.43 54092.68 88888.00 2018-04-25 23:38:53.000 115 7884.10 948.39 54092.45 88888.00 2018-04-25 23:38:54.000 115 7883.82 948.36 54092.21 88888.00 2018-04-25 23:38:55.000 115 7883.52 948.33 54091.97 88888.00 2018-04-25 23:38:56.000 115 7883.25 948.31 54091.76 88888.00 2018-04-25 23:38:57.000 115 7883.00 948.31 54091.57 88888.00 2018-04-25 23:38:58.000 115 7882.75 948.29 54091.38 88888.00 2018-04-25 23:38:59.000 115 7882.52 948.27 54091.19 88888.00 2018-04-25 23:39:00.000 115 7882.30 948.27 54091.01 88888.00 2018-04-25 23:39:01.000 115 7882.10 948.28 54090.84 88888.00 2018-04-25 23:39:02.000 115 7881.91 948.31 54090.67 88888.00 2018-04-25 23:39:03.000 115 7881.70 948.33 54090.49 88888.00 2018-04-25 23:39:04.000 115 7881.48 948.35 54090.29 88888.00 2018-04-25 23:39:05.000 115 7881.28 948.38 54090.12 88888.00 2018-04-25 23:39:06.000 115 7881.07 948.41 54089.96 88888.00 2018-04-25 23:39:07.000 115 7880.88 948.45 54089.81 88888.00 2018-04-25 23:39:08.000 115 7880.72 948.50 54089.65 88888.00 2018-04-25 23:39:09.000 115 7880.52 948.52 54089.51 88888.00 2018-04-25 23:39:10.000 115 7880.30 948.51 54089.35 88888.00 2018-04-25 23:39:11.000 115 7880.12 948.49 54089.21 88888.00 2018-04-25 23:39:12.000 115 7879.96 948.47 54089.09 88888.00 2018-04-25 23:39:13.000 115 7879.81 948.46 54088.97 88888.00 2018-04-25 23:39:14.000 115 7879.67 948.44 54088.87 88888.00 2018-04-25 23:39:15.000 115 7879.57 948.41 54088.80 88888.00 2018-04-25 23:39:16.000 115 7879.48 948.39 54088.74 88888.00 2018-04-25 23:39:17.000 115 7879.42 948.37 54088.68 88888.00 2018-04-25 23:39:18.000 115 7879.34 948.34 54088.62 88888.00 2018-04-25 23:39:19.000 115 7879.25 948.34 54088.54 88888.00 2018-04-25 23:39:20.000 115 7879.17 948.34 54088.47 88888.00 2018-04-25 23:39:21.000 115 7879.09 948.33 54088.39 88888.00 2018-04-25 23:39:22.000 115 7878.99 948.35 54088.29 88888.00 2018-04-25 23:39:23.000 115 7878.87 948.40 54088.16 88888.00 2018-04-25 23:39:24.000 115 7878.74 948.45 54088.03 88888.00 2018-04-25 23:39:25.000 115 7878.60 948.50 54087.90 88888.00 2018-04-25 23:39:26.000 115 7878.45 948.57 54087.77 88888.00 2018-04-25 23:39:27.000 115 7878.27 948.66 54087.61 88888.00 2018-04-25 23:39:28.000 115 7878.10 948.74 54087.48 88888.00 2018-04-25 23:39:29.000 115 7877.95 948.82 54087.36 88888.00 2018-04-25 23:39:30.000 115 7877.80 948.89 54087.23 88888.00 2018-04-25 23:39:31.000 115 7877.65 948.97 54087.12 88888.00 2018-04-25 23:39:32.000 115 7877.51 949.05 54087.01 88888.00 2018-04-25 23:39:33.000 115 7877.41 949.14 54086.92 88888.00 2018-04-25 23:39:34.000 115 7877.31 949.22 54086.84 88888.00 2018-04-25 23:39:35.000 115 7877.21 949.30 54086.75 88888.00 2018-04-25 23:39:36.000 115 7877.14 949.40 54086.67 88888.00 2018-04-25 23:39:37.000 115 7877.09 949.50 54086.64 88888.00 2018-04-25 23:39:38.000 115 7877.04 949.62 54086.59 88888.00 2018-04-25 23:39:39.000 115 7876.98 949.74 54086.52 88888.00 2018-04-25 23:39:40.000 115 7876.91 949.83 54086.45 88888.00 2018-04-25 23:39:41.000 115 7876.86 949.91 54086.40 88888.00 2018-04-25 23:39:42.000 115 7876.84 950.04 54086.36 88888.00 2018-04-25 23:39:43.000 115 7876.82 950.19 54086.35 88888.00 2018-04-25 23:39:44.000 115 7876.83 950.33 54086.34 88888.00 2018-04-25 23:39:45.000 115 7876.85 950.47 54086.32 88888.00 2018-04-25 23:39:46.000 115 7876.91 950.62 54086.32 88888.00 2018-04-25 23:39:47.000 115 7877.02 950.78 54086.36 88888.00 2018-04-25 23:39:48.000 115 7877.12 950.96 54086.40 88888.00 2018-04-25 23:39:49.000 115 7877.22 951.12 54086.42 88888.00 2018-04-25 23:39:50.000 115 7877.32 951.28 54086.44 88888.00 2018-04-25 23:39:51.000 115 7877.40 951.45 54086.44 88888.00 2018-04-25 23:39:52.000 115 7877.43 951.56 54086.43 88888.00 2018-04-25 23:39:53.000 115 7877.47 951.63 54086.41 88888.00 2018-04-25 23:39:54.000 115 7877.51 951.69 54086.41 88888.00 2018-04-25 23:39:55.000 115 7877.54 951.75 54086.42 88888.00 2018-04-25 23:39:56.000 115 7877.58 951.78 54086.42 88888.00 2018-04-25 23:39:57.000 115 7877.62 951.78 54086.41 88888.00 2018-04-25 23:39:58.000 115 7877.66 951.77 54086.42 88888.00 2018-04-25 23:39:59.000 115 7877.72 951.78 54086.46 88888.00 2018-04-25 23:40:00.000 115 7877.77 951.78 54086.46 88888.00 2018-04-25 23:40:01.000 115 7877.80 951.77 54086.46 88888.00 2018-04-25 23:40:02.000 115 7877.81 951.75 54086.44 88888.00 2018-04-25 23:40:03.000 115 7877.82 951.73 54086.43 88888.00 2018-04-25 23:40:04.000 115 7877.89 951.69 54086.45 88888.00 2018-04-25 23:40:05.000 115 7877.95 951.65 54086.45 88888.00 2018-04-25 23:40:06.000 115 7877.98 951.64 54086.43 88888.00 2018-04-25 23:40:07.000 115 7878.02 951.60 54086.41 88888.00 2018-04-25 23:40:08.000 115 7878.01 951.55 54086.38 88888.00 2018-04-25 23:40:09.000 115 7878.00 951.47 54086.34 88888.00 2018-04-25 23:40:10.000 115 7878.01 951.39 54086.31 88888.00 2018-04-25 23:40:11.000 115 7878.01 951.33 54086.26 88888.00 2018-04-25 23:40:12.000 115 7877.94 951.26 54086.16 88888.00 2018-04-25 23:40:13.000 115 7877.84 951.15 54086.04 88888.00 2018-04-25 23:40:14.000 115 7877.78 951.05 54085.95 88888.00 2018-04-25 23:40:15.000 115 7877.74 951.01 54085.88 88888.00 2018-04-25 23:40:16.000 115 7877.67 951.01 54085.77 88888.00 2018-04-25 23:40:17.000 115 7877.54 951.00 54085.61 88888.00 2018-04-25 23:40:18.000 115 7877.42 950.95 54085.47 88888.00 2018-04-25 23:40:19.000 115 7877.37 950.87 54085.41 88888.00 2018-04-25 23:40:20.000 115 7877.33 950.84 54085.35 88888.00 2018-04-25 23:40:21.000 115 7877.27 950.86 54085.27 88888.00 2018-04-25 23:40:22.000 115 7877.20 950.86 54085.15 88888.00 2018-04-25 23:40:23.000 115 7877.10 950.83 54085.03 88888.00 2018-04-25 23:40:24.000 115 7877.04 950.83 54084.93 88888.00 2018-04-25 23:40:25.000 115 7877.01 950.87 54084.86 88888.00 2018-04-25 23:40:26.000 115 7876.96 950.88 54084.77 88888.00 2018-04-25 23:40:27.000 115 7876.91 950.88 54084.69 88888.00 2018-04-25 23:40:28.000 115 7876.91 950.93 54084.64 88888.00 2018-04-25 23:40:29.000 115 7876.92 951.00 54084.58 88888.00 2018-04-25 23:40:30.000 115 7876.92 951.07 54084.52 88888.00 2018-04-25 23:40:31.000 115 7876.94 951.17 54084.48 88888.00 2018-04-25 23:40:32.000 115 7876.97 951.27 54084.43 88888.00 2018-04-25 23:40:33.000 115 7877.02 951.37 54084.42 88888.00 2018-04-25 23:40:34.000 115 7877.07 951.48 54084.40 88888.00 2018-04-25 23:40:35.000 115 7877.11 951.60 54084.35 88888.00 2018-04-25 23:40:36.000 115 7877.15 951.71 54084.32 88888.00 2018-04-25 23:40:37.000 115 7877.22 951.80 54084.30 88888.00 2018-04-25 23:40:38.000 115 7877.33 951.92 54084.31 88888.00 2018-04-25 23:40:39.000 115 7877.43 952.01 54084.32 88888.00 2018-04-25 23:40:40.000 115 7877.52 952.10 54084.32 88888.00 2018-04-25 23:40:41.000 115 7877.65 952.21 54084.35 88888.00 2018-04-25 23:40:42.000 115 7877.78 952.29 54084.39 88888.00 2018-04-25 23:40:43.000 115 7877.92 952.35 54084.45 88888.00 2018-04-25 23:40:44.000 115 7878.12 952.42 54084.54 88888.00 2018-04-25 23:40:45.000 115 7878.31 952.50 54084.62 88888.00 2018-04-25 23:40:46.000 115 7878.46 952.56 54084.68 88888.00 2018-04-25 23:40:47.000 115 7878.64 952.59 54084.75 88888.00 2018-04-25 23:40:48.000 115 7878.84 952.62 54084.86 88888.00 2018-04-25 23:40:49.000 115 7879.08 952.63 54084.98 88888.00 2018-04-25 23:40:50.000 115 7879.33 952.67 54085.10 88888.00 2018-04-25 23:40:51.000 115 7879.57 952.70 54085.22 88888.00 2018-04-25 23:40:52.000 115 7879.80 952.73 54085.34 88888.00 2018-04-25 23:40:53.000 115 7880.06 952.77 54085.45 88888.00 2018-04-25 23:40:54.000 115 7880.32 952.81 54085.59 88888.00 2018-04-25 23:40:55.000 115 7880.57 952.86 54085.68 88888.00 2018-04-25 23:40:56.000 115 7880.79 952.94 54085.72 88888.00 2018-04-25 23:40:57.000 115 7880.99 953.02 54085.77 88888.00 2018-04-25 23:40:58.000 115 7881.21 953.11 54085.83 88888.00 2018-04-25 23:40:59.000 115 7881.39 953.20 54085.86 88888.00 2018-04-25 23:41:00.000 115 7881.53 953.31 54085.85 88888.00 2018-04-25 23:41:01.000 115 7881.65 953.43 54085.83 88888.00 2018-04-25 23:41:02.000 115 7881.76 953.57 54085.80 88888.00 2018-04-25 23:41:03.000 115 7881.83 953.71 54085.76 88888.00 2018-04-25 23:41:04.000 115 7881.88 953.85 54085.70 88888.00 2018-04-25 23:41:05.000 115 7881.93 954.01 54085.64 88888.00 2018-04-25 23:41:06.000 115 7881.97 954.21 54085.57 88888.00 2018-04-25 23:41:07.000 115 7882.00 954.44 54085.49 88888.00 2018-04-25 23:41:08.000 115 7882.00 954.66 54085.41 88888.00 2018-04-25 23:41:09.000 115 7882.00 954.86 54085.33 88888.00 2018-04-25 23:41:10.000 115 7881.99 955.05 54085.25 88888.00 2018-04-25 23:41:11.000 115 7882.00 955.20 54085.20 88888.00 2018-04-25 23:41:12.000 115 7882.05 955.33 54085.21 88888.00 2018-04-25 23:41:13.000 115 7882.12 955.45 54085.25 88888.00 2018-04-25 23:41:14.000 115 7882.18 955.56 54085.25 88888.00 2018-04-25 23:41:15.000 115 7882.28 955.67 54085.27 88888.00 2018-04-25 23:41:16.000 115 7882.42 955.77 54085.33 88888.00 2018-04-25 23:41:17.000 115 7882.57 955.91 54085.39 88888.00 2018-04-25 23:41:18.000 115 7882.70 956.09 54085.42 88888.00 2018-04-25 23:41:19.000 115 7882.81 956.29 54085.42 88888.00 2018-04-25 23:41:20.000 115 7882.90 956.48 54085.41 88888.00 2018-04-25 23:41:21.000 115 7883.00 956.63 54085.43 88888.00 2018-04-25 23:41:22.000 115 7883.09 956.74 54085.45 88888.00 2018-04-25 23:41:23.000 115 7883.20 956.80 54085.49 88888.00 2018-04-25 23:41:24.000 115 7883.30 956.85 54085.52 88888.00 2018-04-25 23:41:25.000 115 7883.37 956.90 54085.52 88888.00 2018-04-25 23:41:26.000 115 7883.44 956.94 54085.52 88888.00 2018-04-25 23:41:27.000 115 7883.51 956.98 54085.51 88888.00 2018-04-25 23:41:28.000 115 7883.57 957.05 54085.49 88888.00 2018-04-25 23:41:29.000 115 7883.62 957.11 54085.48 88888.00 2018-04-25 23:41:30.000 115 7883.68 957.14 54085.48 88888.00 2018-04-25 23:41:31.000 115 7883.74 957.21 54085.48 88888.00 2018-04-25 23:41:32.000 115 7883.78 957.29 54085.46 88888.00 2018-04-25 23:41:33.000 115 7883.82 957.35 54085.43 88888.00 2018-04-25 23:41:34.000 115 7883.88 957.43 54085.40 88888.00 2018-04-25 23:41:35.000 115 7883.94 957.51 54085.39 88888.00 2018-04-25 23:41:36.000 115 7883.96 957.59 54085.34 88888.00 2018-04-25 23:41:37.000 115 7883.96 957.65 54085.27 88888.00 2018-04-25 23:41:38.000 115 7883.98 957.72 54085.23 88888.00 2018-04-25 23:41:39.000 115 7884.02 957.80 54085.21 88888.00 2018-04-25 23:41:40.000 115 7884.06 957.89 54085.19 88888.00 2018-04-25 23:41:41.000 115 7884.11 957.97 54085.17 88888.00 2018-04-25 23:41:42.000 115 7884.15 958.06 54085.13 88888.00 2018-04-25 23:41:43.000 115 7884.23 958.16 54085.15 88888.00 2018-04-25 23:41:44.000 115 7884.38 958.23 54085.21 88888.00 2018-04-25 23:41:45.000 115 7884.54 958.27 54085.27 88888.00 2018-04-25 23:41:46.000 115 7884.67 958.30 54085.32 88888.00 2018-04-25 23:41:47.000 115 7884.79 958.30 54085.36 88888.00 2018-04-25 23:41:48.000 115 7884.91 958.33 54085.38 88888.00 2018-04-25 23:41:49.000 115 7885.02 958.40 54085.38 88888.00 2018-04-25 23:41:50.000 115 7885.11 958.47 54085.38 88888.00 2018-04-25 23:41:51.000 115 7885.20 958.55 54085.38 88888.00 2018-04-25 23:41:52.000 115 7885.29 958.67 54085.37 88888.00 2018-04-25 23:41:53.000 115 7885.38 958.77 54085.37 88888.00 2018-04-25 23:41:54.000 115 7885.47 958.84 54085.38 88888.00 2018-04-25 23:41:55.000 115 7885.56 958.90 54085.38 88888.00 2018-04-25 23:41:56.000 115 7885.65 958.95 54085.39 88888.00 2018-04-25 23:41:57.000 115 7885.75 959.00 54085.41 88888.00 2018-04-25 23:41:58.000 115 7885.84 959.07 54085.42 88888.00 2018-04-25 23:41:59.000 115 7885.93 959.12 54085.42 88888.00 2018-04-25 23:42:00.000 115 7886.02 959.16 54085.45 88888.00 2018-04-25 23:42:01.000 115 7886.13 959.20 54085.49 88888.00 2018-04-25 23:42:02.000 115 7886.22 959.23 54085.51 88888.00 2018-04-25 23:42:03.000 115 7886.31 959.27 54085.52 88888.00 2018-04-25 23:42:04.000 115 7886.39 959.28 54085.55 88888.00 2018-04-25 23:42:05.000 115 7886.49 959.30 54085.58 88888.00 2018-04-25 23:42:06.000 115 7886.61 959.33 54085.64 88888.00 2018-04-25 23:42:07.000 115 7886.71 959.36 54085.68 88888.00 2018-04-25 23:42:08.000 115 7886.78 959.38 54085.68 88888.00 2018-04-25 23:42:09.000 115 7886.84 959.38 54085.69 88888.00 2018-04-25 23:42:10.000 115 7886.90 959.33 54085.71 88888.00 2018-04-25 23:42:11.000 115 7886.96 959.29 54085.73 88888.00 2018-04-25 23:42:12.000 115 7887.01 959.27 54085.75 88888.00 2018-04-25 23:42:13.000 115 7887.08 959.26 54085.77 88888.00 2018-04-25 23:42:14.000 115 7887.16 959.24 54085.79 88888.00 2018-04-25 23:42:15.000 115 7887.24 959.21 54085.82 88888.00 2018-04-25 23:42:16.000 115 7887.33 959.21 54085.85 88888.00 2018-04-25 23:42:17.000 115 7887.43 959.24 54085.88 88888.00 2018-04-25 23:42:18.000 115 7887.51 959.26 54085.91 88888.00 2018-04-25 23:42:19.000 115 7887.58 959.28 54085.91 88888.00 2018-04-25 23:42:20.000 115 7887.67 959.30 54085.89 88888.00 2018-04-25 23:42:21.000 115 7887.76 959.34 54085.92 88888.00 2018-04-25 23:42:22.000 115 7887.83 959.37 54085.95 88888.00 2018-04-25 23:42:23.000 115 7887.92 959.41 54085.98 88888.00 2018-04-25 23:42:24.000 115 7888.03 959.50 54086.00 88888.00 2018-04-25 23:42:25.000 115 7888.14 959.59 54085.99 88888.00 2018-04-25 23:42:26.000 115 7888.26 959.71 54086.00 88888.00 2018-04-25 23:42:27.000 115 7888.39 959.84 54086.04 88888.00 2018-04-25 23:42:28.000 115 7888.52 959.98 54086.06 88888.00 2018-04-25 23:42:29.000 115 7888.63 960.12 54086.07 88888.00 2018-04-25 23:42:30.000 115 7888.72 960.25 54086.09 88888.00 2018-04-25 23:42:31.000 115 7888.80 960.36 54086.11 88888.00 2018-04-25 23:42:32.000 115 7888.88 960.44 54086.13 88888.00 2018-04-25 23:42:33.000 115 7888.97 960.51 54086.14 88888.00 2018-04-25 23:42:34.000 115 7889.04 960.58 54086.12 88888.00 2018-04-25 23:42:35.000 115 7889.11 960.62 54086.12 88888.00 2018-04-25 23:42:36.000 115 7889.16 960.65 54086.12 88888.00 2018-04-25 23:42:37.000 115 7889.23 960.68 54086.13 88888.00 2018-04-25 23:42:38.000 115 7889.31 960.72 54086.16 88888.00 2018-04-25 23:42:39.000 115 7889.36 960.76 54086.18 88888.00 2018-04-25 23:42:40.000 115 7889.39 960.81 54086.18 88888.00 2018-04-25 23:42:41.000 115 7889.42 960.85 54086.17 88888.00 2018-04-25 23:42:42.000 115 7889.43 960.88 54086.13 88888.00 2018-04-25 23:42:43.000 115 7889.45 960.89 54086.10 88888.00 2018-04-25 23:42:44.000 115 7889.46 960.89 54086.06 88888.00 2018-04-25 23:42:45.000 115 7889.46 960.88 54086.05 88888.00 2018-04-25 23:42:46.000 115 7889.48 960.88 54086.05 88888.00 2018-04-25 23:42:47.000 115 7889.48 960.90 54086.04 88888.00 2018-04-25 23:42:48.000 115 7889.49 960.93 54086.02 88888.00 2018-04-25 23:42:49.000 115 7889.49 960.97 54086.00 88888.00 2018-04-25 23:42:50.000 115 7889.48 961.02 54085.96 88888.00 2018-04-25 23:42:51.000 115 7889.47 961.08 54085.90 88888.00 2018-04-25 23:42:52.000 115 7889.44 961.14 54085.81 88888.00 2018-04-25 23:42:53.000 115 7889.40 961.18 54085.76 88888.00 2018-04-25 23:42:54.000 115 7889.38 961.20 54085.75 88888.00 2018-04-25 23:42:55.000 115 7889.36 961.22 54085.71 88888.00 2018-04-25 23:42:56.000 115 7889.35 961.24 54085.70 88888.00 2018-04-25 23:42:57.000 115 7889.33 961.25 54085.66 88888.00 2018-04-25 23:42:58.000 115 7889.28 961.25 54085.59 88888.00 2018-04-25 23:42:59.000 115 7889.22 961.24 54085.50 88888.00 2018-04-25 23:43:00.000 115 7889.16 961.20 54085.43 88888.00 2018-04-25 23:43:01.000 115 7889.10 961.14 54085.37 88888.00 2018-04-25 23:43:02.000 115 7889.03 961.06 54085.32 88888.00 2018-04-25 23:43:03.000 115 7888.94 961.00 54085.26 88888.00 2018-04-25 23:43:04.000 115 7888.85 960.94 54085.20 88888.00 2018-04-25 23:43:05.000 115 7888.75 960.87 54085.11 88888.00 2018-04-25 23:43:06.000 115 7888.66 960.83 54085.02 88888.00 2018-04-25 23:43:07.000 115 7888.58 960.81 54084.94 88888.00 2018-04-25 23:43:08.000 115 7888.52 960.79 54084.87 88888.00 2018-04-25 23:43:09.000 115 7888.47 960.77 54084.83 88888.00 2018-04-25 23:43:10.000 115 7888.45 960.76 54084.84 88888.00 2018-04-25 23:43:11.000 115 7888.44 960.77 54084.84 88888.00 2018-04-25 23:43:12.000 115 7888.41 960.77 54084.82 88888.00 2018-04-25 23:43:13.000 115 7888.37 960.74 54084.78 88888.00 2018-04-25 23:43:14.000 115 7888.33 960.68 54084.73 88888.00 2018-04-25 23:43:15.000 115 7888.29 960.63 54084.68 88888.00 2018-04-25 23:43:16.000 115 7888.24 960.59 54084.62 88888.00 2018-04-25 23:43:17.000 115 7888.21 960.52 54084.59 88888.00 2018-04-25 23:43:18.000 115 7888.17 960.44 54084.58 88888.00 2018-04-25 23:43:19.000 115 7888.14 960.37 54084.57 88888.00 2018-04-25 23:43:20.000 115 7888.11 960.29 54084.55 88888.00 2018-04-25 23:43:21.000 115 7888.10 960.21 54084.54 88888.00 2018-04-25 23:43:22.000 115 7888.11 960.11 54084.52 88888.00 2018-04-25 23:43:23.000 115 7888.12 960.00 54084.50 88888.00 2018-04-25 23:43:24.000 115 7888.14 959.92 54084.51 88888.00 2018-04-25 23:43:25.000 115 7888.16 959.87 54084.51 88888.00 2018-04-25 23:43:26.000 115 7888.18 959.80 54084.51 88888.00 2018-04-25 23:43:27.000 115 7888.19 959.74 54084.51 88888.00 2018-04-25 23:43:28.000 115 7888.22 959.72 54084.50 88888.00 2018-04-25 23:43:29.000 115 7888.26 959.66 54084.49 88888.00 2018-04-25 23:43:30.000 115 7888.31 959.60 54084.48 88888.00 2018-04-25 23:43:31.000 115 7888.39 959.54 54084.50 88888.00 2018-04-25 23:43:32.000 115 7888.48 959.46 54084.53 88888.00 2018-04-25 23:43:33.000 115 7888.56 959.37 54084.56 88888.00 2018-04-25 23:43:34.000 115 7888.63 959.31 54084.59 88888.00 2018-04-25 23:43:35.000 115 7888.70 959.24 54084.61 88888.00 2018-04-25 23:43:36.000 115 7888.77 959.17 54084.62 88888.00 2018-04-25 23:43:37.000 115 7888.83 959.10 54084.64 88888.00 2018-04-25 23:43:38.000 115 7888.89 959.03 54084.65 88888.00 2018-04-25 23:43:39.000 115 7888.95 958.95 54084.66 88888.00 2018-04-25 23:43:40.000 115 7889.02 958.85 54084.66 88888.00 2018-04-25 23:43:41.000 115 7889.09 958.76 54084.67 88888.00 2018-04-25 23:43:42.000 115 7889.14 958.70 54084.68 88888.00 2018-04-25 23:43:43.000 115 7889.17 958.66 54084.68 88888.00 2018-04-25 23:43:44.000 115 7889.18 958.61 54084.67 88888.00 2018-04-25 23:43:45.000 115 7889.17 958.55 54084.62 88888.00 2018-04-25 23:43:46.000 115 7889.13 958.47 54084.54 88888.00 2018-04-25 23:43:47.000 115 7889.08 958.38 54084.44 88888.00 2018-04-25 23:43:48.000 115 7888.97 958.31 54084.32 88888.00 2018-04-25 23:43:49.000 115 7888.85 958.22 54084.20 88888.00 2018-04-25 23:43:50.000 115 7888.73 958.13 54084.09 88888.00 2018-04-25 23:43:51.000 115 7888.59 958.06 54083.96 88888.00 2018-04-25 23:43:52.000 115 7888.45 957.98 54083.87 88888.00 2018-04-25 23:43:53.000 115 7888.33 957.94 54083.78 88888.00 2018-04-25 23:43:54.000 115 7888.23 957.95 54083.68 88888.00 2018-04-25 23:43:55.000 115 7888.13 957.95 54083.58 88888.00 2018-04-25 23:43:56.000 115 7888.07 957.94 54083.50 88888.00 2018-04-25 23:43:57.000 115 7888.01 957.94 54083.44 88888.00 2018-04-25 23:43:58.000 115 7887.99 957.98 54083.42 88888.00 2018-04-25 23:43:59.000 115 7888.00 958.07 54083.41 88888.00 2018-04-25 23:44:00.000 115 7888.01 958.18 54083.41 88888.00 2018-04-25 23:44:01.000 115 7888.03 958.31 54083.39 88888.00 2018-04-25 23:44:02.000 115 7888.06 958.45 54083.36 88888.00 2018-04-25 23:44:03.000 115 7888.07 958.55 54083.30 88888.00 2018-04-25 23:44:04.000 115 7888.05 958.63 54083.26 88888.00 2018-04-25 23:44:05.000 115 7888.05 958.67 54083.25 88888.00 2018-04-25 23:44:06.000 115 7888.06 958.69 54083.24 88888.00 2018-04-25 23:44:07.000 115 7888.07 958.70 54083.22 88888.00 2018-04-25 23:44:08.000 115 7888.07 958.73 54083.21 88888.00 2018-04-25 23:44:09.000 115 7888.07 958.77 54083.18 88888.00 2018-04-25 23:44:10.000 115 7888.08 958.82 54083.16 88888.00 2018-04-25 23:44:11.000 115 7888.09 958.90 54083.14 88888.00 2018-04-25 23:44:12.000 115 7888.11 958.98 54083.10 88888.00 2018-04-25 23:44:13.000 115 7888.12 959.07 54083.07 88888.00 2018-04-25 23:44:14.000 115 7888.14 959.16 54083.09 88888.00 2018-04-25 23:44:15.000 115 7888.18 959.25 54083.10 88888.00 2018-04-25 23:44:16.000 115 7888.21 959.35 54083.12 88888.00 2018-04-25 23:44:17.000 115 7888.23 959.45 54083.11 88888.00 2018-04-25 23:44:18.000 115 7888.23 959.52 54083.10 88888.00 2018-04-25 23:44:19.000 115 7888.24 959.55 54083.09 88888.00 2018-04-25 23:44:20.000 115 7888.25 959.57 54083.08 88888.00 2018-04-25 23:44:21.000 115 7888.22 959.58 54083.08 88888.00 2018-04-25 23:44:22.000 115 7888.19 959.56 54083.07 88888.00 2018-04-25 23:44:23.000 115 7888.16 959.54 54083.07 88888.00 2018-04-25 23:44:24.000 115 7888.15 959.54 54083.08 88888.00 2018-04-25 23:44:25.000 115 7888.13 959.55 54083.06 88888.00 2018-04-25 23:44:26.000 115 7888.08 959.58 54082.98 88888.00 2018-04-25 23:44:27.000 115 7888.00 959.62 54082.87 88888.00 2018-04-25 23:44:28.000 115 7887.88 959.64 54082.74 88888.00 2018-04-25 23:44:29.000 115 7887.70 959.69 54082.57 88888.00 2018-04-25 23:44:30.000 115 7887.50 959.82 54082.38 88888.00 2018-04-25 23:44:31.000 115 7887.28 960.02 54082.16 88888.00 2018-04-25 23:44:32.000 115 7887.00 960.27 54081.88 88888.00 2018-04-25 23:44:33.000 115 7886.69 960.53 54081.59 88888.00 2018-04-25 23:44:34.000 115 7886.39 960.81 54081.34 88888.00 2018-04-25 23:44:35.000 115 7886.08 961.10 54081.11 88888.00 2018-04-25 23:44:36.000 115 7885.77 961.35 54080.87 88888.00 2018-04-25 23:44:37.000 115 7885.49 961.59 54080.68 88888.00 2018-04-25 23:44:38.000 115 7885.22 961.82 54080.52 88888.00 2018-04-25 23:44:39.000 115 7884.95 962.06 54080.34 88888.00 2018-04-25 23:44:40.000 115 7884.70 962.29 54080.20 88888.00 2018-04-25 23:44:41.000 115 7884.50 962.49 54080.11 88888.00 2018-04-25 23:44:42.000 115 7884.32 962.67 54080.04 88888.00 2018-04-25 23:44:43.000 115 7884.16 962.83 54079.98 88888.00 2018-04-25 23:44:44.000 115 7884.01 962.98 54079.91 88888.00 2018-04-25 23:44:45.000 115 7883.86 963.11 54079.86 88888.00 2018-04-25 23:44:46.000 115 7883.72 963.24 54079.83 88888.00 2018-04-25 23:44:47.000 115 7883.58 963.35 54079.77 88888.00 2018-04-25 23:44:48.000 115 7883.40 963.44 54079.66 88888.00 2018-04-25 23:44:49.000 115 7883.19 963.53 54079.54 88888.00 2018-04-25 23:44:50.000 115 7882.97 963.62 54079.43 88888.00 2018-04-25 23:44:51.000 115 7882.74 963.69 54079.30 88888.00 2018-04-25 23:44:52.000 115 7882.50 963.75 54079.16 88888.00 2018-04-25 23:44:53.000 115 7882.23 963.82 54078.99 88888.00 2018-04-25 23:44:54.000 115 7881.92 963.89 54078.80 88888.00 2018-04-25 23:44:55.000 115 7881.58 963.95 54078.59 88888.00 2018-04-25 23:44:56.000 115 7881.25 964.01 54078.40 88888.00 2018-04-25 23:44:57.000 115 7880.96 964.08 54078.25 88888.00 2018-04-25 23:44:58.000 115 7880.68 964.16 54078.11 88888.00 2018-04-25 23:44:59.000 115 7880.42 964.27 54077.95 88888.00 2018-04-25 23:45:00.000 115 7880.16 964.37 54077.79 88888.00 2018-04-25 23:45:01.000 115 7879.90 964.46 54077.63 88888.00 2018-04-25 23:45:02.000 115 7879.64 964.58 54077.48 88888.00 2018-04-25 23:45:03.000 115 7879.38 964.69 54077.31 88888.00 2018-04-25 23:45:04.000 115 7879.13 964.78 54077.15 88888.00 2018-04-25 23:45:05.000 115 7878.90 964.92 54076.99 88888.00 2018-04-25 23:45:06.000 115 7878.66 965.14 54076.79 88888.00 2018-04-25 23:45:07.000 115 7878.38 965.39 54076.56 88888.00 2018-04-25 23:45:08.000 115 7878.08 965.68 54076.32 88888.00 2018-04-25 23:45:09.000 115 7877.77 966.03 54076.04 88888.00 2018-04-25 23:45:10.000 115 7877.43 966.43 54075.75 88888.00 2018-04-25 23:45:11.000 115 7877.08 966.85 54075.47 88888.00 2018-04-25 23:45:12.000 115 7876.76 967.31 54075.23 88888.00 2018-04-25 23:45:13.000 115 7876.48 967.82 54075.02 88888.00 2018-04-25 23:45:14.000 115 7876.21 968.36 54074.81 88888.00 2018-04-25 23:45:15.000 115 7875.95 968.89 54074.63 88888.00 2018-04-25 23:45:16.000 115 7875.70 969.35 54074.49 88888.00 2018-04-25 23:45:17.000 115 7875.41 969.73 54074.36 88888.00 2018-04-25 23:45:18.000 115 7875.11 970.03 54074.23 88888.00 2018-04-25 23:45:19.000 115 7874.81 970.26 54074.12 88888.00 2018-04-25 23:45:20.000 115 7874.53 970.43 54074.02 88888.00 2018-04-25 23:45:21.000 115 7874.27 970.61 54073.95 88888.00 2018-04-25 23:45:22.000 115 7874.04 970.81 54073.90 88888.00 2018-04-25 23:45:23.000 115 7873.87 971.00 54073.91 88888.00 2018-04-25 23:45:24.000 115 7873.74 971.13 54073.98 88888.00 2018-04-25 23:45:25.000 115 7873.58 971.15 54074.04 88888.00 2018-04-25 23:45:26.000 115 7873.43 971.10 54074.12 88888.00 2018-04-25 23:45:27.000 115 7873.29 971.06 54074.20 88888.00 2018-04-25 23:45:28.000 115 7873.12 971.01 54074.23 88888.00 2018-04-25 23:45:29.000 115 7872.93 970.92 54074.23 88888.00 2018-04-25 23:45:30.000 115 7872.70 970.80 54074.21 88888.00 2018-04-25 23:45:31.000 115 7872.46 970.69 54074.17 88888.00 2018-04-25 23:45:32.000 115 7872.27 970.58 54074.18 88888.00 2018-04-25 23:45:33.000 115 7872.15 970.47 54074.21 88888.00 2018-04-25 23:45:34.000 115 7872.09 970.41 54074.30 88888.00 2018-04-25 23:45:35.000 115 7872.09 970.38 54074.41 88888.00 2018-04-25 23:45:36.000 115 7872.09 970.42 54074.48 88888.00 2018-04-25 23:45:37.000 115 7872.05 970.52 54074.49 88888.00 2018-04-25 23:45:38.000 115 7871.96 970.69 54074.45 88888.00 2018-04-25 23:45:39.000 115 7871.87 970.87 54074.41 88888.00 2018-04-25 23:45:40.000 115 7871.80 971.04 54074.39 88888.00 2018-04-25 23:45:41.000 115 7871.76 971.20 54074.40 88888.00 2018-04-25 23:45:42.000 115 7871.70 971.37 54074.39 88888.00 2018-04-25 23:45:43.000 115 7871.62 971.55 54074.38 88888.00 2018-04-25 23:45:44.000 115 7871.53 971.70 54074.37 88888.00 2018-04-25 23:45:45.000 115 7871.47 971.86 54074.38 88888.00 2018-04-25 23:45:46.000 115 7871.45 972.04 54074.40 88888.00 2018-04-25 23:45:47.000 115 7871.38 972.25 54074.38 88888.00 2018-04-25 23:45:48.000 115 7871.26 972.47 54074.33 88888.00 2018-04-25 23:45:49.000 115 7871.12 972.71 54074.26 88888.00 2018-04-25 23:45:50.000 115 7870.98 972.96 54074.18 88888.00 2018-04-25 23:45:51.000 115 7870.85 973.22 54074.13 88888.00 2018-04-25 23:45:52.000 115 7870.69 973.47 54074.05 88888.00 2018-04-25 23:45:53.000 115 7870.48 973.66 54073.97 88888.00 2018-04-25 23:45:54.000 115 7870.28 973.79 54073.91 88888.00 2018-04-25 23:45:55.000 115 7870.12 973.91 54073.89 88888.00 2018-04-25 23:45:56.000 115 7870.01 974.04 54073.90 88888.00 2018-04-25 23:45:57.000 115 7869.91 974.20 54073.91 88888.00 2018-04-25 23:45:58.000 115 7869.78 974.37 54073.88 88888.00 2018-04-25 23:45:59.000 115 7869.62 974.50 54073.83 88888.00 2018-04-25 23:46:00.000 115 7869.45 974.60 54073.79 88888.00 2018-04-25 23:46:01.000 115 7869.27 974.72 54073.74 88888.00 2018-04-25 23:46:02.000 115 7869.08 974.83 54073.69 88888.00 2018-04-25 23:46:03.000 115 7868.89 974.95 54073.64 88888.00 2018-04-25 23:46:04.000 115 7868.71 975.07 54073.59 88888.00 2018-04-25 23:46:05.000 115 7868.56 975.22 54073.57 88888.00 2018-04-25 23:46:06.000 115 7868.45 975.38 54073.59 88888.00 2018-04-25 23:46:07.000 115 7868.39 975.54 54073.63 88888.00 2018-04-25 23:46:08.000 115 7868.35 975.71 54073.69 88888.00 2018-04-25 23:46:09.000 115 7868.32 975.86 54073.78 88888.00 2018-04-25 23:46:10.000 115 7868.32 975.96 54073.87 88888.00 2018-04-25 23:46:11.000 115 7868.35 976.04 54073.98 88888.00 2018-04-25 23:46:12.000 115 7868.39 976.10 54074.12 88888.00 2018-04-25 23:46:13.000 115 7868.45 976.14 54074.25 88888.00 2018-04-25 23:46:14.000 115 7868.49 976.21 54074.34 88888.00 2018-04-25 23:46:15.000 115 7868.51 976.28 54074.39 88888.00 2018-04-25 23:46:16.000 115 7868.49 976.35 54074.41 88888.00 2018-04-25 23:46:17.000 115 7868.45 976.45 54074.44 88888.00 2018-04-25 23:46:18.000 115 7868.39 976.55 54074.45 88888.00 2018-04-25 23:46:19.000 115 7868.31 976.64 54074.44 88888.00 2018-04-25 23:46:20.000 115 7868.23 976.76 54074.43 88888.00 2018-04-25 23:46:21.000 115 7868.17 976.90 54074.43 88888.00 2018-04-25 23:46:22.000 115 7868.12 977.05 54074.43 88888.00 2018-04-25 23:46:23.000 115 7868.09 977.24 54074.42 88888.00 2018-04-25 23:46:24.000 115 7868.06 977.48 54074.42 88888.00 2018-04-25 23:46:25.000 115 7868.03 977.75 54074.43 88888.00 2018-04-25 23:46:26.000 115 7868.03 978.01 54074.45 88888.00 2018-04-25 23:46:27.000 115 7868.07 978.26 54074.52 88888.00 2018-04-25 23:46:28.000 115 7868.14 978.51 54074.61 88888.00 2018-04-25 23:46:29.000 115 7868.23 978.78 54074.69 88888.00 2018-04-25 23:46:30.000 115 7868.30 979.02 54074.78 88888.00 2018-04-25 23:46:31.000 115 7868.40 979.21 54074.92 88888.00 2018-04-25 23:46:32.000 115 7868.56 979.36 54075.11 88888.00 2018-04-25 23:46:33.000 115 7868.78 979.50 54075.32 88888.00 2018-04-25 23:46:34.000 115 7869.00 979.68 54075.51 88888.00 2018-04-25 23:46:35.000 115 7869.17 979.90 54075.66 88888.00 2018-04-25 23:46:36.000 115 7869.30 980.08 54075.77 88888.00 2018-04-25 23:46:37.000 115 7869.38 980.27 54075.84 88888.00 2018-04-25 23:46:38.000 115 7869.41 980.44 54075.88 88888.00 2018-04-25 23:46:39.000 115 7869.46 980.58 54075.95 88888.00 2018-04-25 23:46:40.000 115 7869.54 980.68 54076.09 88888.00 2018-04-25 23:46:41.000 115 7869.63 980.73 54076.25 88888.00 2018-04-25 23:46:42.000 115 7869.73 980.75 54076.39 88888.00 2018-04-25 23:46:43.000 115 7869.84 980.74 54076.54 88888.00 2018-04-25 23:46:44.000 115 7869.98 980.70 54076.75 88888.00 2018-04-25 23:46:45.000 115 7870.18 980.68 54077.00 88888.00 2018-04-25 23:46:46.000 115 7870.40 980.68 54077.24 88888.00 2018-04-25 23:46:47.000 115 7870.56 980.65 54077.43 88888.00 2018-04-25 23:46:48.000 115 7870.69 980.57 54077.60 88888.00 2018-04-25 23:46:49.000 115 7870.77 980.48 54077.72 88888.00 2018-04-25 23:46:50.000 115 7870.79 980.36 54077.82 88888.00 2018-04-25 23:46:51.000 115 7870.83 980.26 54077.93 88888.00 2018-04-25 23:46:52.000 115 7870.83 980.20 54078.00 88888.00 2018-04-25 23:46:53.000 115 7870.79 980.13 54078.06 88888.00 2018-04-25 23:46:54.000 115 7870.79 980.06 54078.17 88888.00 2018-04-25 23:46:55.000 115 7870.85 980.00 54078.32 88888.00 2018-04-25 23:46:56.000 115 7870.91 979.91 54078.49 88888.00 2018-04-25 23:46:57.000 115 7870.99 979.79 54078.65 88888.00 2018-04-25 23:46:58.000 115 7871.09 979.69 54078.83 88888.00 2018-04-25 23:46:59.000 115 7871.17 979.60 54078.98 88888.00 2018-04-25 23:47:00.000 115 7871.14 979.57 54079.00 88888.00 2018-04-25 23:47:01.000 115 7871.05 979.55 54078.96 88888.00 2018-04-25 23:47:02.000 115 7870.97 979.51 54078.96 88888.00 2018-04-25 23:47:03.000 115 7870.92 979.45 54079.04 88888.00 2018-04-25 23:47:04.000 115 7870.90 979.38 54079.16 88888.00 2018-04-25 23:47:05.000 115 7870.89 979.30 54079.27 88888.00 2018-04-25 23:47:06.000 115 7870.89 979.20 54079.39 88888.00 2018-04-25 23:47:07.000 115 7870.97 979.14 54079.57 88888.00 2018-04-25 23:47:08.000 115 7871.11 979.14 54079.77 88888.00 2018-04-25 23:47:09.000 115 7871.23 979.16 54079.93 88888.00 2018-04-25 23:47:10.000 115 7871.35 979.19 54080.10 88888.00 2018-04-25 23:47:11.000 115 7871.50 979.23 54080.31 88888.00 2018-04-25 23:47:12.000 115 7871.63 979.23 54080.49 88888.00 2018-04-25 23:47:13.000 115 7871.76 979.17 54080.68 88888.00 2018-04-25 23:47:14.000 115 7871.93 979.06 54080.93 88888.00 2018-04-25 23:47:15.000 115 7872.11 978.90 54081.20 88888.00 2018-04-25 23:47:16.000 115 7872.27 978.74 54081.44 88888.00 2018-04-25 23:47:17.000 115 7872.35 978.57 54081.58 88888.00 2018-04-25 23:47:18.000 115 7872.33 978.37 54081.65 88888.00 2018-04-25 23:47:19.000 115 7872.25 978.18 54081.68 88888.00 2018-04-25 23:47:20.000 115 7872.13 977.99 54081.70 88888.00 2018-04-25 23:47:21.000 115 7872.03 977.82 54081.72 88888.00 2018-04-25 23:47:22.000 115 7871.93 977.71 54081.73 88888.00 2018-04-25 23:47:23.000 115 7871.83 977.59 54081.78 88888.00 2018-04-25 23:47:24.000 115 7871.75 977.40 54081.86 88888.00 2018-04-25 23:47:25.000 115 7871.68 977.23 54081.95 88888.00 2018-04-25 23:47:26.000 115 7871.59 977.10 54082.00 88888.00 2018-04-25 23:47:27.000 115 7871.46 976.95 54082.00 88888.00 2018-04-25 23:47:28.000 115 7871.29 976.76 54081.98 88888.00 2018-04-25 23:47:29.000 115 7871.13 976.58 54081.98 88888.00 2018-04-25 23:47:30.000 115 7870.94 976.39 54081.97 88888.00 2018-04-25 23:47:31.000 115 7870.77 976.16 54081.99 88888.00 2018-04-25 23:47:32.000 115 7870.63 975.96 54082.00 88888.00 2018-04-25 23:47:33.000 115 7870.43 975.79 54081.94 88888.00 2018-04-25 23:47:34.000 115 7870.23 975.62 54081.90 88888.00 2018-04-25 23:47:35.000 115 7870.07 975.48 54081.87 88888.00 2018-04-25 23:47:36.000 115 7869.92 975.38 54081.83 88888.00 2018-04-25 23:47:37.000 115 7869.80 975.32 54081.80 88888.00 2018-04-25 23:47:38.000 115 7869.63 975.39 54081.71 88888.00 2018-04-25 23:47:39.000 115 7869.41 975.53 54081.52 88888.00 2018-04-25 23:47:40.000 115 7869.21 975.67 54081.38 88888.00 2018-04-25 23:47:41.000 115 7869.07 975.86 54081.29 88888.00 2018-04-25 23:47:42.000 115 7868.92 976.09 54081.19 88888.00 2018-04-25 23:47:43.000 115 7868.77 976.39 54081.05 88888.00 2018-04-25 23:47:44.000 115 7868.65 976.76 54080.94 88888.00 2018-04-25 23:47:45.000 115 7868.52 977.14 54080.80 88888.00 2018-04-25 23:47:46.000 115 7868.32 977.51 54080.59 88888.00 2018-04-25 23:47:47.000 115 7868.16 977.82 54080.46 88888.00 2018-04-25 23:47:48.000 115 7868.05 978.13 54080.37 88888.00 2018-04-25 23:47:49.000 115 7867.94 978.48 54080.22 88888.00 2018-04-25 23:47:50.000 115 7867.78 978.89 54080.03 88888.00 2018-04-25 23:47:51.000 115 7867.57 979.33 54079.81 88888.00 2018-04-25 23:47:52.000 115 7867.37 979.72 54079.61 88888.00 2018-04-25 23:47:53.000 115 7867.22 980.08 54079.46 88888.00 2018-04-25 23:47:54.000 115 7867.12 980.43 54079.35 88888.00 2018-04-25 23:47:55.000 115 7867.05 980.80 54079.29 88888.00 2018-04-25 23:47:56.000 115 7866.96 981.14 54079.22 88888.00 2018-04-25 23:47:57.000 115 7866.84 981.45 54079.12 88888.00 2018-04-25 23:47:58.000 115 7866.71 981.74 54078.99 88888.00 2018-04-25 23:47:59.000 115 7866.53 982.00 54078.84 88888.00 2018-04-25 23:48:00.000 115 7866.31 982.23 54078.72 88888.00 2018-04-25 23:48:01.000 115 7866.15 982.43 54078.66 88888.00 2018-04-25 23:48:02.000 115 7866.05 982.59 54078.65 88888.00 2018-04-25 23:48:03.000 115 7866.02 982.72 54078.71 88888.00 2018-04-25 23:48:04.000 115 7866.05 982.82 54078.80 88888.00 2018-04-25 23:48:05.000 115 7866.11 982.92 54078.93 88888.00 2018-04-25 23:48:06.000 115 7866.22 982.99 54079.11 88888.00 2018-04-25 23:48:07.000 115 7866.38 983.07 54079.30 88888.00 2018-04-25 23:48:08.000 115 7866.51 983.19 54079.46 88888.00 2018-04-25 23:48:09.000 115 7866.62 983.29 54079.59 88888.00 2018-04-25 23:48:10.000 115 7866.77 983.37 54079.76 88888.00 2018-04-25 23:48:11.000 115 7866.93 983.47 54079.92 88888.00 2018-04-25 23:48:12.000 115 7867.09 983.61 54080.07 88888.00 2018-04-25 23:48:13.000 115 7867.30 983.77 54080.28 88888.00 2018-04-25 23:48:14.000 115 7867.56 983.97 54080.52 88888.00 2018-04-25 23:48:15.000 115 7867.84 984.19 54080.76 88888.00 2018-04-25 23:48:16.000 115 7868.15 984.45 54081.00 88888.00 2018-04-25 23:48:17.000 115 7868.47 984.69 54081.27 88888.00 2018-04-25 23:48:18.000 115 7868.78 984.92 54081.52 88888.00 2018-04-25 23:48:19.000 115 7869.05 985.17 54081.73 88888.00 2018-04-25 23:48:20.000 115 7869.24 985.38 54081.87 88888.00 2018-04-25 23:48:21.000 115 7869.34 985.51 54081.95 88888.00 2018-04-25 23:48:22.000 115 7869.39 985.59 54082.02 88888.00 2018-04-25 23:48:23.000 115 7869.47 985.67 54082.12 88888.00 2018-04-25 23:48:24.000 115 7869.54 985.76 54082.22 88888.00 2018-04-25 23:48:25.000 115 7869.58 985.81 54082.31 88888.00 2018-04-25 23:48:26.000 115 7869.64 985.80 54082.43 88888.00 2018-04-25 23:48:27.000 115 7869.68 985.76 54082.53 88888.00 2018-04-25 23:48:28.000 115 7869.63 985.75 54082.57 88888.00 2018-04-25 23:48:29.000 115 7869.51 985.70 54082.56 88888.00 2018-04-25 23:48:30.000 115 7869.39 985.60 54082.57 88888.00 2018-04-25 23:48:31.000 115 7869.28 985.55 54082.57 88888.00 2018-04-25 23:48:32.000 115 7869.17 985.54 54082.59 88888.00 2018-04-25 23:48:33.000 115 7869.13 985.56 54082.67 88888.00 2018-04-25 23:48:34.000 115 7869.14 985.66 54082.77 88888.00 2018-04-25 23:48:35.000 115 7869.14 985.84 54082.83 88888.00 2018-04-25 23:48:36.000 115 7869.17 986.04 54082.92 88888.00 2018-04-25 23:48:37.000 115 7869.25 986.23 54083.06 88888.00 2018-04-25 23:48:38.000 115 7869.31 986.37 54083.18 88888.00 2018-04-25 23:48:39.000 115 7869.35 986.43 54083.29 88888.00 2018-04-25 23:48:40.000 115 7869.39 986.41 54083.42 88888.00 2018-04-25 23:48:41.000 115 7869.39 986.30 54083.54 88888.00 2018-04-25 23:48:42.000 115 7869.39 986.17 54083.65 88888.00 2018-04-25 23:48:43.000 115 7869.39 986.08 54083.76 88888.00 2018-04-25 23:48:44.000 115 7869.27 985.97 54083.76 88888.00 2018-04-25 23:48:45.000 115 7869.01 985.80 54083.64 88888.00 2018-04-25 23:48:46.000 115 7868.69 985.57 54083.52 88888.00 2018-04-25 23:48:47.000 115 7868.37 985.30 54083.43 88888.00 2018-04-25 23:48:48.000 115 7868.04 985.02 54083.36 88888.00 2018-04-25 23:48:49.000 115 7867.66 984.69 54083.25 88888.00 2018-04-25 23:48:50.000 115 7867.20 984.30 54083.09 88888.00 2018-04-25 23:48:51.000 115 7866.69 983.85 54082.91 88888.00 2018-04-25 23:48:52.000 115 7866.12 983.41 54082.65 88888.00 2018-04-25 23:48:53.000 115 7865.45 983.05 54082.29 88888.00 2018-04-25 23:48:54.000 115 7864.78 982.77 54081.94 88888.00 2018-04-25 23:48:55.000 115 7864.17 982.52 54081.65 88888.00 2018-04-25 23:48:56.000 115 7863.59 982.28 54081.41 88888.00 2018-04-25 23:48:57.000 115 7863.06 982.02 54081.20 88888.00 2018-04-25 23:48:58.000 115 7862.59 981.74 54081.05 88888.00 2018-04-25 23:48:59.000 115 7862.20 981.44 54080.98 88888.00 2018-04-25 23:49:00.000 115 7861.90 981.18 54080.94 88888.00 2018-04-25 23:49:01.000 115 7861.67 980.99 54080.92 88888.00 2018-04-25 23:49:02.000 115 7861.54 980.91 54080.93 88888.00 2018-04-25 23:49:03.000 115 7861.42 980.94 54080.92 88888.00 2018-04-25 23:49:04.000 115 7861.32 981.00 54080.91 88888.00 2018-04-25 23:49:05.000 115 7861.30 981.12 54080.97 88888.00 2018-04-25 23:49:06.000 115 7861.37 981.32 54081.07 88888.00 2018-04-25 23:49:07.000 115 7861.56 981.57 54081.27 88888.00 2018-04-25 23:49:08.000 115 7861.87 981.90 54081.52 88888.00 2018-04-25 23:49:09.000 115 7862.21 982.32 54081.76 88888.00 2018-04-25 23:49:10.000 115 7862.56 982.74 54081.99 88888.00 2018-04-25 23:49:11.000 115 7862.89 983.15 54082.20 88888.00 2018-04-25 23:49:12.000 115 7863.19 983.59 54082.36 88888.00 2018-04-25 23:49:13.000 115 7863.52 984.05 54082.54 88888.00 2018-04-25 23:49:14.000 115 7863.88 984.52 54082.75 88888.00 2018-04-25 23:49:15.000 115 7864.23 985.00 54082.95 88888.00 2018-04-25 23:49:16.000 115 7864.51 985.47 54083.11 88888.00 2018-04-25 23:49:17.000 115 7864.75 985.92 54083.23 88888.00 2018-04-25 23:49:18.000 115 7864.98 986.33 54083.37 88888.00 2018-04-25 23:49:19.000 115 7865.15 986.74 54083.47 88888.00 2018-04-25 23:49:20.000 115 7865.27 987.14 54083.51 88888.00 2018-04-25 23:49:21.000 115 7865.33 987.51 54083.53 88888.00 2018-04-25 23:49:22.000 115 7865.36 987.87 54083.54 88888.00 2018-04-25 23:49:23.000 115 7865.40 988.26 54083.59 88888.00 2018-04-25 23:49:24.000 115 7865.48 988.63 54083.66 88888.00 2018-04-25 23:49:25.000 115 7865.58 989.01 54083.74 88888.00 2018-04-25 23:49:26.000 115 7865.69 989.36 54083.85 88888.00 2018-04-25 23:49:27.000 115 7865.81 989.66 54083.96 88888.00 2018-04-25 23:49:28.000 115 7865.92 989.91 54084.07 88888.00 2018-04-25 23:49:29.000 115 7866.00 990.09 54084.19 88888.00 2018-04-25 23:49:30.000 115 7866.09 990.18 54084.33 88888.00 2018-04-25 23:49:31.000 115 7866.17 990.27 54084.45 88888.00 2018-04-25 23:49:32.000 115 7866.25 990.35 54084.56 88888.00 2018-04-25 23:49:33.000 115 7866.36 990.40 54084.71 88888.00 2018-04-25 23:49:34.000 115 7866.48 990.45 54084.87 88888.00 2018-04-25 23:49:35.000 115 7866.59 990.47 54085.01 88888.00 2018-04-25 23:49:36.000 115 7866.68 990.46 54085.16 88888.00 2018-04-25 23:49:37.000 115 7866.80 990.40 54085.34 88888.00 2018-04-25 23:49:38.000 115 7866.91 990.32 54085.52 88888.00 2018-04-25 23:49:39.000 115 7867.01 990.25 54085.66 88888.00 2018-04-25 23:49:40.000 115 7867.08 990.21 54085.79 88888.00 2018-04-25 23:49:41.000 115 7867.14 990.17 54085.91 88888.00 2018-04-25 23:49:42.000 115 7867.17 990.13 54086.03 88888.00 2018-04-25 23:49:43.000 115 7867.22 990.06 54086.16 88888.00 2018-04-25 23:49:44.000 115 7867.29 990.01 54086.32 88888.00 2018-04-25 23:49:45.000 115 7867.31 990.04 54086.41 88888.00 2018-04-25 23:49:46.000 115 7867.25 990.15 54086.41 88888.00 2018-04-25 23:49:47.000 115 7867.12 990.23 54086.37 88888.00 2018-04-25 23:49:48.000 115 7866.95 990.24 54086.33 88888.00 2018-04-25 23:49:49.000 115 7866.76 990.16 54086.32 88888.00 2018-04-25 23:49:50.000 115 7866.56 990.04 54086.33 88888.00 2018-04-25 23:49:51.000 115 7866.33 989.86 54086.31 88888.00 2018-04-25 23:49:52.000 115 7866.10 989.65 54086.31 88888.00 2018-04-25 23:49:53.000 115 7865.91 989.49 54086.33 88888.00 2018-04-25 23:49:54.000 115 7865.73 989.38 54086.34 88888.00 2018-04-25 23:49:55.000 115 7865.53 989.32 54086.32 88888.00 2018-04-25 23:49:56.000 115 7865.29 989.35 54086.24 88888.00 2018-04-25 23:49:57.000 115 7865.04 989.40 54086.14 88888.00 2018-04-25 23:49:58.000 115 7864.81 989.47 54086.09 88888.00 2018-04-25 23:49:59.000 115 7864.50 989.59 54085.96 88888.00 2018-04-25 23:50:00.000 115 7864.16 989.76 54085.77 88888.00 2018-04-25 23:50:01.000 115 7863.84 989.96 54085.60 88888.00 2018-04-25 23:50:02.000 115 7863.40 990.19 54085.35 88888.00 2018-04-25 23:50:03.000 115 7862.84 990.42 54085.00 88888.00 2018-04-25 23:50:04.000 115 7862.25 990.64 54084.66 88888.00 2018-04-25 23:50:05.000 115 7861.67 990.92 54084.33 88888.00 2018-04-25 23:50:06.000 115 7861.11 991.25 54084.03 88888.00 2018-04-25 23:50:07.000 115 7860.57 991.64 54083.75 88888.00 2018-04-25 23:50:08.000 115 7860.06 992.07 54083.50 88888.00 2018-04-25 23:50:09.000 115 7859.63 992.52 54083.31 88888.00 2018-04-25 23:50:10.000 115 7859.25 992.98 54083.19 88888.00 2018-04-25 23:50:11.000 115 7858.89 993.45 54083.07 88888.00 2018-04-25 23:50:12.000 115 7858.58 993.93 54083.00 88888.00 2018-04-25 23:50:13.000 115 7858.33 994.43 54082.96 88888.00 2018-04-25 23:50:14.000 115 7858.09 994.96 54082.92 88888.00 2018-04-25 23:50:15.000 115 7857.85 995.46 54082.90 88888.00 2018-04-25 23:50:16.000 115 7857.62 995.95 54082.90 88888.00 2018-04-25 23:50:17.000 115 7857.41 996.42 54082.91 88888.00 2018-04-25 23:50:18.000 115 7857.22 996.87 54082.95 88888.00 2018-04-25 23:50:19.000 115 7857.06 997.29 54083.01 88888.00 2018-04-25 23:50:20.000 115 7856.93 997.65 54083.13 88888.00 2018-04-25 23:50:21.000 115 7856.84 997.99 54083.28 88888.00 2018-04-25 23:50:22.000 115 7856.77 998.35 54083.43 88888.00 2018-04-25 23:50:23.000 115 7856.71 998.72 54083.57 88888.00 2018-04-25 23:50:24.000 115 7856.67 999.11 54083.71 88888.00 2018-04-25 23:50:25.000 115 7856.64 999.51 54083.86 88888.00 2018-04-25 23:50:26.000 115 7856.60 999.88 54084.01 88888.00 2018-04-25 23:50:27.000 115 7856.54 1000.22 54084.17 88888.00 2018-04-25 23:50:28.000 115 7856.46 1000.52 54084.30 88888.00 2018-04-25 23:50:29.000 115 7856.35 1000.80 54084.42 88888.00 2018-04-25 23:50:30.000 115 7856.27 1001.09 54084.53 88888.00 2018-04-25 23:50:31.000 115 7856.18 1001.40 54084.64 88888.00 2018-04-25 23:50:32.000 115 7856.06 1001.72 54084.74 88888.00 2018-04-25 23:50:33.000 115 7855.93 1002.06 54084.81 88888.00 2018-04-25 23:50:34.000 115 7855.79 1002.44 54084.87 88888.00 2018-04-25 23:50:35.000 115 7855.63 1002.84 54084.92 88888.00 2018-04-25 23:50:36.000 115 7855.44 1003.23 54084.96 88888.00 2018-04-25 23:50:37.000 115 7855.27 1003.63 54085.02 88888.00 2018-04-25 23:50:38.000 115 7855.11 1004.07 54085.09 88888.00 2018-04-25 23:50:39.000 115 7854.95 1004.51 54085.16 88888.00 2018-04-25 23:50:40.000 115 7854.80 1004.92 54085.24 88888.00 2018-04-25 23:50:41.000 115 7854.68 1005.29 54085.38 88888.00 2018-04-25 23:50:42.000 115 7854.58 1005.65 54085.54 88888.00 2018-04-25 23:50:43.000 115 7854.52 1005.96 54085.71 88888.00 2018-04-25 23:50:44.000 115 7854.49 1006.23 54085.93 88888.00 2018-04-25 23:50:45.000 115 7854.51 1006.53 54086.18 88888.00 2018-04-25 23:50:46.000 115 7854.55 1006.87 54086.43 88888.00 2018-04-25 23:50:47.000 115 7854.58 1007.22 54086.65 88888.00 2018-04-25 23:50:48.000 115 7854.62 1007.61 54086.86 88888.00 2018-04-25 23:50:49.000 115 7854.65 1008.01 54087.05 88888.00 2018-04-25 23:50:50.000 115 7854.67 1008.37 54087.25 88888.00 2018-04-25 23:50:51.000 115 7854.71 1008.69 54087.47 88888.00 2018-04-25 23:50:52.000 115 7854.75 1008.98 54087.67 88888.00 2018-04-25 23:50:53.000 115 7854.76 1009.29 54087.85 88888.00 2018-04-25 23:50:54.000 115 7854.79 1009.59 54088.04 88888.00 2018-04-25 23:50:55.000 115 7854.87 1009.86 54088.30 88888.00 2018-04-25 23:50:56.000 115 7854.95 1010.08 54088.56 88888.00 2018-04-25 23:50:57.000 115 7855.03 1010.28 54088.81 88888.00 2018-04-25 23:50:58.000 115 7855.12 1010.47 54089.07 88888.00 2018-04-25 23:50:59.000 115 7855.22 1010.63 54089.34 88888.00 2018-04-25 23:51:00.000 115 7855.32 1010.76 54089.62 88888.00 2018-04-25 23:51:01.000 115 7855.43 1010.87 54089.92 88888.00 2018-04-25 23:51:02.000 115 7855.59 1010.92 54090.26 88888.00 2018-04-25 23:51:03.000 115 7855.81 1010.96 54090.65 88888.00 2018-04-25 23:51:04.000 115 7856.02 1011.03 54091.00 88888.00 2018-04-25 23:51:05.000 115 7856.17 1011.11 54091.29 88888.00 2018-04-25 23:51:06.000 115 7856.29 1011.18 54091.58 88888.00 2018-04-25 23:51:07.000 115 7856.40 1011.25 54091.83 88888.00 2018-04-25 23:51:08.000 115 7856.50 1011.25 54092.08 88888.00 2018-04-25 23:51:09.000 115 7856.61 1011.22 54092.35 88888.00 2018-04-25 23:51:10.000 115 7856.69 1011.22 54092.59 88888.00 2018-04-25 23:51:11.000 115 7856.75 1011.20 54092.83 88888.00 2018-04-25 23:51:12.000 115 7856.87 1011.18 54093.12 88888.00 2018-04-25 23:51:13.000 115 7857.02 1011.18 54093.41 88888.00 2018-04-25 23:51:14.000 115 7857.21 1011.21 54093.71 88888.00 2018-04-25 23:51:15.000 115 7857.45 1011.26 54094.05 88888.00 2018-04-25 23:51:16.000 115 7857.70 1011.34 54094.36 88888.00 2018-04-25 23:51:17.000 115 7857.96 1011.43 54094.69 88888.00 2018-04-25 23:51:18.000 115 7858.25 1011.48 54095.03 88888.00 2018-04-25 23:51:19.000 115 7858.51 1011.52 54095.33 88888.00 2018-04-25 23:51:20.000 115 7858.75 1011.59 54095.59 88888.00 2018-04-25 23:51:21.000 115 7858.93 1011.68 54095.80 88888.00 2018-04-25 23:51:22.000 115 7859.01 1011.76 54095.94 88888.00 2018-04-25 23:51:23.000 115 7859.02 1011.84 54096.02 88888.00 2018-04-25 23:51:24.000 115 7859.03 1011.90 54096.10 88888.00 2018-04-25 23:51:25.000 115 7859.07 1011.97 54096.23 88888.00 2018-04-25 23:51:26.000 115 7859.13 1012.07 54096.39 88888.00 2018-04-25 23:51:27.000 115 7859.18 1012.22 54096.54 88888.00 2018-04-25 23:51:28.000 115 7859.22 1012.39 54096.68 88888.00 2018-04-25 23:51:29.000 115 7859.29 1012.56 54096.84 88888.00 2018-04-25 23:51:30.000 115 7859.39 1012.71 54097.02 88888.00 2018-04-25 23:51:31.000 115 7859.46 1012.85 54097.18 88888.00 2018-04-25 23:51:32.000 115 7859.52 1012.96 54097.38 88888.00 2018-04-25 23:51:33.000 115 7859.63 1013.04 54097.64 88888.00 2018-04-25 23:51:34.000 115 7859.79 1013.11 54097.90 88888.00 2018-04-25 23:51:35.000 115 7860.01 1013.22 54098.19 88888.00 2018-04-25 23:51:36.000 115 7860.27 1013.35 54098.50 88888.00 2018-04-25 23:51:37.000 115 7860.54 1013.47 54098.80 88888.00 2018-04-25 23:51:38.000 115 7860.84 1013.57 54099.16 88888.00 2018-04-25 23:51:39.000 115 7861.17 1013.61 54099.55 88888.00 2018-04-25 23:51:40.000 115 7861.51 1013.59 54099.96 88888.00 2018-04-25 23:51:41.000 115 7861.85 1013.53 54100.34 88888.00 2018-04-25 23:51:42.000 115 7862.20 1013.45 54100.71 88888.00 2018-04-25 23:51:43.000 115 7862.56 1013.36 54101.07 88888.00 2018-04-25 23:51:44.000 115 7862.89 1013.29 54101.38 88888.00 2018-04-25 23:51:45.000 115 7863.19 1013.23 54101.67 88888.00 2018-04-25 23:51:46.000 115 7863.51 1013.13 54101.99 88888.00 2018-04-25 23:51:47.000 115 7863.85 1013.01 54102.34 88888.00 2018-04-25 23:51:48.000 115 7864.21 1012.93 54102.68 88888.00 2018-04-25 23:51:49.000 115 7864.66 1012.88 54103.07 88888.00 2018-04-25 23:51:50.000 115 7865.16 1012.86 54103.46 88888.00 2018-04-25 23:51:51.000 115 7865.60 1012.89 54103.77 88888.00 2018-04-25 23:51:52.000 115 7865.97 1012.99 54103.98 88888.00 2018-04-25 23:51:53.000 115 7866.26 1013.13 54104.11 88888.00 2018-04-25 23:51:54.000 115 7866.54 1013.30 54104.28 88888.00 2018-04-25 23:51:55.000 115 7866.91 1013.46 54104.57 88888.00 2018-04-25 23:51:56.000 115 7867.35 1013.66 54104.91 88888.00 2018-04-25 23:51:57.000 115 7867.74 1013.90 54105.18 88888.00 2018-04-25 23:51:58.000 115 7868.14 1014.16 54105.43 88888.00 2018-04-25 23:51:59.000 115 7868.54 1014.48 54105.67 88888.00 2018-04-25 23:52:00.000 115 7868.76 1014.86 54105.71 88888.00 2018-04-25 23:52:01.000 115 7868.75 1015.27 54105.58 88888.00 2018-04-25 23:52:02.000 115 7868.67 1015.70 54105.45 88888.00 2018-04-25 23:52:03.000 115 7868.56 1016.08 54105.37 88888.00 2018-04-25 23:52:04.000 115 7868.47 1016.40 54105.34 88888.00 2018-04-25 23:52:05.000 115 7868.45 1016.71 54105.40 88888.00 2018-04-25 23:52:06.000 115 7868.49 1016.97 54105.51 88888.00 2018-04-25 23:52:07.000 115 7868.60 1017.18 54105.62 88888.00 2018-04-25 23:52:08.000 115 7868.69 1017.41 54105.72 88888.00 2018-04-25 23:52:09.000 115 7868.78 1017.58 54105.84 88888.00 2018-04-25 23:52:10.000 115 7868.88 1017.70 54106.00 88888.00 2018-04-25 23:52:11.000 115 7868.97 1017.81 54106.14 88888.00 2018-04-25 23:52:12.000 115 7869.07 1017.91 54106.32 88888.00 2018-04-25 23:52:13.000 115 7869.21 1018.01 54106.52 88888.00 2018-04-25 23:52:14.000 115 7869.31 1018.15 54106.66 88888.00 2018-04-25 23:52:15.000 115 7869.42 1018.25 54106.78 88888.00 2018-04-25 23:52:16.000 115 7869.50 1018.32 54106.88 88888.00 2018-04-25 23:52:17.000 115 7869.53 1018.39 54106.96 88888.00 2018-04-25 23:52:18.000 115 7869.61 1018.45 54107.12 88888.00 2018-04-25 23:52:19.000 115 7869.73 1018.48 54107.31 88888.00 2018-04-25 23:52:20.000 115 7869.84 1018.55 54107.50 88888.00 2018-04-25 23:52:21.000 115 7869.97 1018.62 54107.71 88888.00 2018-04-25 23:52:22.000 115 7870.13 1018.65 54107.93 88888.00 2018-04-25 23:52:23.000 115 7870.32 1018.72 54108.13 88888.00 2018-04-25 23:52:24.000 115 7870.54 1018.79 54108.36 88888.00 2018-04-25 23:52:25.000 115 7870.75 1018.78 54108.60 88888.00 2018-04-25 23:52:26.000 115 7870.94 1018.74 54108.84 88888.00 2018-04-25 23:52:27.000 115 7871.14 1018.74 54109.07 88888.00 2018-04-25 23:52:28.000 115 7871.31 1018.75 54109.30 88888.00 2018-04-25 23:52:29.000 115 7871.44 1018.73 54109.52 88888.00 2018-04-25 23:52:30.000 115 7871.59 1018.67 54109.75 88888.00 2018-04-25 23:52:31.000 115 7871.75 1018.60 54110.00 88888.00 2018-04-25 23:52:32.000 115 7871.87 1018.49 54110.21 88888.00 2018-04-25 23:52:33.000 115 7871.85 1018.37 54110.32 88888.00 2018-04-25 23:52:34.000 115 7871.77 1018.24 54110.39 88888.00 2018-04-25 23:52:35.000 115 7871.64 1018.09 54110.48 88888.00 2018-04-25 23:52:36.000 115 7871.42 1017.98 54110.52 88888.00 2018-04-25 23:52:37.000 115 7871.20 1017.92 54110.55 88888.00 2018-04-25 23:52:38.000 115 7871.07 1017.87 54110.66 88888.00 2018-04-25 23:52:39.000 115 7870.92 1017.83 54110.76 88888.00 2018-04-25 23:52:40.000 115 7870.73 1017.81 54110.83 88888.00 2018-04-25 23:52:41.000 115 7870.61 1017.74 54110.95 88888.00 2018-04-25 23:52:42.000 115 7870.50 1017.60 54111.11 88888.00 2018-04-25 23:52:43.000 115 7870.39 1017.39 54111.30 88888.00 2018-04-25 23:52:44.000 115 7870.34 1017.18 54111.55 88888.00 2018-04-25 23:52:45.000 115 7870.37 1016.99 54111.86 88888.00 2018-04-25 23:52:46.000 115 7870.41 1016.79 54112.14 88888.00 2018-04-25 23:52:47.000 115 7870.44 1016.61 54112.36 88888.00 2018-04-25 23:52:48.000 115 7870.45 1016.42 54112.54 88888.00 2018-04-25 23:52:49.000 115 7870.41 1016.21 54112.68 88888.00 2018-04-25 23:52:50.000 115 7870.33 1016.01 54112.81 88888.00 2018-04-25 23:52:51.000 115 7870.21 1015.86 54112.93 88888.00 2018-04-25 23:52:52.000 115 7870.09 1015.74 54113.02 88888.00 2018-04-25 23:52:53.000 115 7869.95 1015.64 54113.12 88888.00 2018-04-25 23:52:54.000 115 7869.83 1015.60 54113.23 88888.00 2018-04-25 23:52:55.000 115 7869.71 1015.65 54113.29 88888.00 2018-04-25 23:52:56.000 115 7869.52 1015.75 54113.30 88888.00 2018-04-25 23:52:57.000 115 7869.30 1015.90 54113.28 88888.00 2018-04-25 23:52:58.000 115 7869.10 1015.98 54113.32 88888.00 2018-04-25 23:52:59.000 115 7868.95 1015.96 54113.45 88888.00 2018-04-25 23:53:00.000 115 7868.94 1015.91 54113.70 88888.00 2018-04-25 23:53:01.000 115 7869.08 1015.82 54114.11 88888.00 2018-04-25 23:53:02.000 115 7869.28 1015.69 54114.53 88888.00 2018-04-25 23:53:03.000 115 7869.54 1015.60 54114.91 88888.00 2018-04-25 23:53:04.000 115 7869.81 1015.52 54115.27 88888.00 2018-04-25 23:53:05.000 115 7870.08 1015.43 54115.62 88888.00 2018-04-25 23:53:06.000 115 7870.40 1015.35 54116.00 88888.00 2018-04-25 23:53:07.000 115 7870.74 1015.25 54116.39 88888.00 2018-04-25 23:53:08.000 115 7871.02 1015.16 54116.73 88888.00 2018-04-25 23:53:09.000 115 7871.26 1015.09 54117.02 88888.00 2018-04-25 23:53:10.000 115 7871.47 1015.00 54117.27 88888.00 2018-04-25 23:53:11.000 115 7871.70 1014.88 54117.55 88888.00 2018-04-25 23:53:12.000 115 7872.00 1014.76 54117.90 88888.00 2018-04-25 23:53:13.000 115 7872.31 1014.65 54118.23 88888.00 2018-04-25 23:53:14.000 115 7872.62 1014.52 54118.57 88888.00 2018-04-25 23:53:15.000 115 7872.96 1014.36 54118.95 88888.00 2018-04-25 23:53:16.000 115 7873.29 1014.11 54119.34 88888.00 2018-04-25 23:53:17.000 115 7873.54 1013.79 54119.67 88888.00 2018-04-25 23:53:18.000 115 7873.73 1013.45 54119.91 88888.00 2018-04-25 23:53:19.000 115 7873.91 1013.08 54120.14 88888.00 2018-04-25 23:53:20.000 115 7874.11 1012.65 54120.41 88888.00 2018-04-25 23:53:21.000 115 7874.38 1012.20 54120.74 88888.00 2018-04-25 23:53:22.000 115 7874.71 1011.79 54121.15 88888.00 2018-04-25 23:53:23.000 115 7875.04 1011.42 54121.55 88888.00 2018-04-25 23:53:24.000 115 7875.35 1011.06 54121.92 88888.00 2018-04-25 23:53:25.000 115 7875.64 1010.73 54122.27 88888.00 2018-04-25 23:53:26.000 115 7875.86 1010.39 54122.53 88888.00 2018-04-25 23:53:27.000 115 7876.06 1010.08 54122.73 88888.00 2018-04-25 23:53:28.000 115 7876.25 1009.81 54122.94 88888.00 2018-04-25 23:53:29.000 115 7876.38 1009.53 54123.13 88888.00 2018-04-25 23:53:30.000 115 7876.51 1009.24 54123.36 88888.00 2018-04-25 23:53:31.000 115 7876.69 1008.97 54123.61 88888.00 2018-04-25 23:53:32.000 115 7876.91 1008.72 54123.87 88888.00 2018-04-25 23:53:33.000 115 7877.17 1008.49 54124.19 88888.00 2018-04-25 23:53:34.000 115 7877.44 1008.27 54124.52 88888.00 2018-04-25 23:53:35.000 115 7877.64 1008.04 54124.77 88888.00 2018-04-25 23:53:36.000 115 7877.82 1007.81 54124.98 88888.00 2018-04-25 23:53:37.000 115 7878.00 1007.64 54125.20 88888.00 2018-04-25 23:53:38.000 115 7878.06 1007.46 54125.32 88888.00 2018-04-25 23:53:39.000 115 7878.01 1007.22 54125.39 88888.00 2018-04-25 23:53:40.000 115 7877.93 1007.00 54125.47 88888.00 2018-04-25 23:53:41.000 115 7877.79 1006.83 54125.49 88888.00 2018-04-25 23:53:42.000 115 7877.73 1006.62 54125.63 88888.00 2018-04-25 23:53:43.000 115 7877.79 1006.38 54125.91 88888.00 2018-04-25 23:53:44.000 115 7877.90 1006.16 54126.19 88888.00 2018-04-25 23:53:45.000 115 7878.08 1005.91 54126.52 88888.00 2018-04-25 23:53:46.000 115 7878.24 1005.67 54126.80 88888.00 2018-04-25 23:53:47.000 115 7878.39 1005.46 54127.03 88888.00 2018-04-25 23:53:48.000 115 7878.60 1005.26 54127.33 88888.00 2018-04-25 23:53:49.000 115 7878.69 1005.02 54127.51 88888.00 2018-04-25 23:53:50.000 115 7878.67 1004.80 54127.57 88888.00 2018-04-25 23:53:51.000 115 7878.65 1004.63 54127.67 88888.00 2018-04-25 23:53:52.000 115 7878.54 1004.43 54127.69 88888.00 2018-04-25 23:53:53.000 115 7878.42 1004.26 54127.71 88888.00 2018-04-25 23:53:54.000 115 7878.38 1004.14 54127.81 88888.00 2018-04-25 23:53:55.000 115 7878.38 1004.06 54127.93 88888.00 2018-04-25 23:53:56.000 115 7878.39 1004.04 54128.04 88888.00 2018-04-25 23:53:57.000 115 7878.44 1004.07 54128.20 88888.00 2018-04-25 23:53:58.000 115 7878.57 1004.20 54128.38 88888.00 2018-04-25 23:53:59.000 115 7878.67 1004.41 54128.51 88888.00 2018-04-25 23:54:00.000 115 7878.78 1004.58 54128.66 88888.00 2018-04-25 23:54:01.000 115 7878.95 1004.80 54128.84 88888.00 2018-04-25 23:54:02.000 115 7879.07 1005.01 54128.98 88888.00 2018-04-25 23:54:03.000 115 7879.16 1005.17 54129.13 88888.00 2018-04-25 23:54:04.000 115 7879.23 1005.33 54129.27 88888.00 2018-04-25 23:54:05.000 115 7879.22 1005.50 54129.34 88888.00 2018-04-25 23:54:06.000 115 7879.14 1005.70 54129.33 88888.00 2018-04-25 23:54:07.000 115 7878.97 1005.95 54129.27 88888.00 2018-04-25 23:54:08.000 115 7878.76 1006.17 54129.21 88888.00 2018-04-25 23:54:09.000 115 7878.57 1006.33 54129.19 88888.00 2018-04-25 23:54:10.000 115 7878.39 1006.49 54129.20 88888.00 2018-04-25 23:54:11.000 115 7878.21 1006.69 54129.21 88888.00 2018-04-25 23:54:12.000 115 7877.95 1006.85 54129.17 88888.00 2018-04-25 23:54:13.000 115 7877.58 1006.91 54129.08 88888.00 2018-04-25 23:54:14.000 115 7877.25 1006.96 54129.05 88888.00 2018-04-25 23:54:15.000 115 7876.95 1007.00 54129.07 88888.00 2018-04-25 23:54:16.000 115 7876.64 1006.98 54129.10 88888.00 2018-04-25 23:54:17.000 115 7876.41 1007.00 54129.17 88888.00 2018-04-25 23:54:18.000 115 7876.24 1007.07 54129.27 88888.00 2018-04-25 23:54:19.000 115 7876.08 1007.10 54129.40 88888.00 2018-04-25 23:54:20.000 115 7875.97 1007.11 54129.59 88888.00 2018-04-25 23:54:21.000 115 7875.91 1007.11 54129.81 88888.00 2018-04-25 23:54:22.000 115 7875.87 1007.12 54130.03 88888.00 2018-04-25 23:54:23.000 115 7875.83 1007.10 54130.27 88888.00 2018-04-25 23:54:24.000 115 7875.78 1007.03 54130.48 88888.00 2018-04-25 23:54:25.000 115 7875.73 1006.96 54130.66 88888.00 2018-04-25 23:54:26.000 115 7875.63 1006.86 54130.82 88888.00 2018-04-25 23:54:27.000 115 7875.49 1006.70 54130.95 88888.00 2018-04-25 23:54:28.000 115 7875.37 1006.54 54131.09 88888.00 2018-04-25 23:54:29.000 115 7875.28 1006.37 54131.26 88888.00 2018-04-25 23:54:30.000 115 7875.10 1006.16 54131.36 88888.00 2018-04-25 23:54:31.000 115 7874.89 1005.94 54131.45 88888.00 2018-04-25 23:54:32.000 115 7874.71 1005.76 54131.57 88888.00 2018-04-25 23:54:33.000 115 7874.54 1005.59 54131.71 88888.00 2018-04-25 23:54:34.000 115 7874.36 1005.35 54131.86 88888.00 2018-04-25 23:54:35.000 115 7874.15 1005.13 54131.98 88888.00 2018-04-25 23:54:36.000 115 7873.91 1004.96 54132.05 88888.00 2018-04-25 23:54:37.000 115 7873.67 1004.81 54132.13 88888.00 2018-04-25 23:54:38.000 115 7873.41 1004.65 54132.20 88888.00 2018-04-25 23:54:39.000 115 7873.12 1004.49 54132.26 88888.00 2018-04-25 23:54:40.000 115 7872.84 1004.35 54132.33 88888.00 2018-04-25 23:54:41.000 115 7872.63 1004.25 54132.45 88888.00 2018-04-25 23:54:42.000 115 7872.47 1004.16 54132.63 88888.00 2018-04-25 23:54:43.000 115 7872.33 1004.08 54132.84 88888.00 2018-04-25 23:54:44.000 115 7872.18 1003.97 54133.01 88888.00 2018-04-25 23:54:45.000 115 7872.00 1003.84 54133.16 88888.00 2018-04-25 23:54:46.000 115 7871.86 1003.70 54133.35 88888.00 2018-04-25 23:54:47.000 115 7871.77 1003.53 54133.59 88888.00 2018-04-25 23:54:48.000 115 7871.70 1003.31 54133.86 88888.00 2018-04-25 23:54:49.000 115 7871.68 1003.12 54134.11 88888.00 2018-04-25 23:54:50.000 115 7871.72 1003.00 54134.40 88888.00 2018-04-25 23:54:51.000 115 7871.85 1002.95 54134.77 88888.00 2018-04-25 23:54:52.000 115 7872.02 1002.93 54135.17 88888.00 2018-04-25 23:54:53.000 115 7872.23 1003.00 54135.56 88888.00 2018-04-25 23:54:54.000 115 7872.47 1003.20 54135.97 88888.00 2018-04-25 23:54:55.000 115 7872.72 1003.41 54136.36 88888.00 2018-04-25 23:54:56.000 115 7872.93 1003.59 54136.70 88888.00 2018-04-25 23:54:57.000 115 7873.08 1003.80 54136.98 88888.00 2018-04-25 23:54:58.000 115 7873.20 1003.96 54137.22 88888.00 2018-04-25 23:54:59.000 115 7873.23 1004.03 54137.42 88888.00 2018-04-25 23:55:00.000 115 7873.21 1004.05 54137.60 88888.00 2018-04-25 23:55:01.000 115 7873.28 1004.07 54137.87 88888.00 2018-04-25 23:55:02.000 115 7873.41 1004.10 54138.16 88888.00 2018-04-25 23:55:03.000 115 7873.43 1004.08 54138.35 88888.00 2018-04-25 23:55:04.000 115 7873.31 1003.96 54138.44 88888.00 2018-04-25 23:55:05.000 115 7873.09 1003.75 54138.46 88888.00 2018-04-25 23:55:06.000 115 7872.84 1003.56 54138.45 88888.00 2018-04-25 23:55:07.000 115 7872.54 1003.38 54138.40 88888.00 2018-04-25 23:55:08.000 115 7872.24 1003.16 54138.36 88888.00 2018-04-25 23:55:09.000 115 7871.99 1002.89 54138.39 88888.00 2018-04-25 23:55:10.000 115 7871.77 1002.62 54138.45 88888.00 2018-04-25 23:55:11.000 115 7871.63 1002.41 54138.54 88888.00 2018-04-25 23:55:12.000 115 7871.53 1002.31 54138.65 88888.00 2018-04-25 23:55:13.000 115 7871.42 1002.28 54138.73 88888.00 2018-04-25 23:55:14.000 115 7871.25 1002.24 54138.75 88888.00 2018-04-25 23:55:15.000 115 7870.98 1002.17 54138.67 88888.00 2018-04-25 23:55:16.000 115 7870.65 1002.04 54138.56 88888.00 2018-04-25 23:55:17.000 115 7870.32 1001.89 54138.50 88888.00 2018-04-25 23:55:18.000 115 7870.01 1001.78 54138.46 88888.00 2018-04-25 23:55:19.000 115 7869.71 1001.66 54138.45 88888.00 2018-04-25 23:55:20.000 115 7869.46 1001.57 54138.46 88888.00 2018-04-25 23:55:21.000 115 7869.24 1001.58 54138.47 88888.00 2018-04-25 23:55:22.000 115 7868.98 1001.64 54138.44 88888.00 2018-04-25 23:55:23.000 115 7868.68 1001.69 54138.39 88888.00 2018-04-25 23:55:24.000 115 7868.38 1001.69 54138.40 88888.00 2018-04-25 23:55:25.000 115 7868.07 1001.61 54138.42 88888.00 2018-04-25 23:55:26.000 115 7867.72 1001.49 54138.40 88888.00 2018-04-25 23:55:27.000 115 7867.40 1001.38 54138.41 88888.00 2018-04-25 23:55:28.000 115 7867.14 1001.28 54138.48 88888.00 2018-04-25 23:55:29.000 115 7866.88 1001.14 54138.56 88888.00 2018-04-25 23:55:30.000 115 7866.63 1001.03 54138.62 88888.00 2018-04-25 23:55:31.000 115 7866.45 1001.00 54138.72 88888.00 2018-04-25 23:55:32.000 115 7866.35 1001.05 54138.88 88888.00 2018-04-25 23:55:33.000 115 7866.33 1001.22 54139.07 88888.00 2018-04-25 23:55:34.000 115 7866.35 1001.47 54139.25 88888.00 2018-04-25 23:55:35.000 115 7866.36 1001.76 54139.42 88888.00 2018-04-25 23:55:36.000 115 7866.40 1002.08 54139.60 88888.00 2018-04-25 23:55:37.000 115 7866.44 1002.38 54139.79 88888.00 2018-04-25 23:55:38.000 115 7866.47 1002.65 54139.97 88888.00 2018-04-25 23:55:39.000 115 7866.54 1002.90 54140.19 88888.00 2018-04-25 23:55:40.000 115 7866.66 1003.18 54140.45 88888.00 2018-04-25 23:55:41.000 115 7866.83 1003.48 54140.73 88888.00 2018-04-25 23:55:42.000 115 7867.05 1003.77 54141.04 88888.00 2018-04-25 23:55:43.000 115 7867.27 1004.03 54141.35 88888.00 2018-04-25 23:55:44.000 115 7867.45 1004.31 54141.60 88888.00 2018-04-25 23:55:45.000 115 7867.62 1004.64 54141.83 88888.00 2018-04-25 23:55:46.000 115 7867.77 1005.00 54142.04 88888.00 2018-04-25 23:55:47.000 115 7867.88 1005.36 54142.21 88888.00 2018-04-25 23:55:48.000 115 7867.95 1005.65 54142.36 88888.00 2018-04-25 23:55:49.000 115 7867.99 1005.87 54142.51 88888.00 2018-04-25 23:55:50.000 115 7867.98 1006.01 54142.64 88888.00 2018-04-25 23:55:51.000 115 7867.94 1006.08 54142.78 88888.00 2018-04-25 23:55:52.000 115 7867.91 1006.18 54142.92 88888.00 2018-04-25 23:55:53.000 115 7867.87 1006.34 54143.01 88888.00 2018-04-25 23:55:54.000 115 7867.85 1006.54 54143.11 88888.00 2018-04-25 23:55:55.000 115 7867.92 1006.78 54143.30 88888.00 2018-04-25 23:55:56.000 115 7868.06 1007.05 54143.55 88888.00 2018-04-25 23:55:57.000 115 7868.15 1007.29 54143.78 88888.00 2018-04-25 23:55:58.000 115 7868.13 1007.46 54143.91 88888.00 2018-04-25 23:55:59.000 115 7868.06 1007.59 54144.02 88888.00 2018-04-25 23:56:00.000 115 7868.03 1007.71 54144.17 88888.00 2018-04-25 23:56:01.000 115 7868.02 1007.89 54144.35 88888.00 2018-04-25 23:56:02.000 115 7868.00 1008.10 54144.51 88888.00 2018-04-25 23:56:03.000 115 7867.98 1008.36 54144.64 88888.00 2018-04-25 23:56:04.000 115 7867.96 1008.68 54144.77 88888.00 2018-04-25 23:56:05.000 115 7867.89 1008.99 54144.88 88888.00 2018-04-25 23:56:06.000 115 7867.69 1009.14 54144.91 88888.00 2018-04-25 23:56:07.000 115 7867.43 1009.17 54144.91 88888.00 2018-04-25 23:56:08.000 115 7867.24 1009.23 54144.97 88888.00 2018-04-25 23:56:09.000 115 7867.12 1009.35 54145.10 88888.00 2018-04-25 23:56:10.000 115 7867.03 1009.55 54145.24 88888.00 2018-04-25 23:56:11.000 115 7867.01 1009.89 54145.41 88888.00 2018-04-25 23:56:12.000 115 7867.11 1010.25 54145.68 88888.00 2018-04-25 23:56:13.000 115 7867.33 1010.54 54146.08 88888.00 2018-04-25 23:56:14.000 115 7867.60 1010.80 54146.52 88888.00 2018-04-25 23:56:15.000 115 7867.88 1011.02 54146.96 88888.00 2018-04-25 23:56:16.000 115 7868.13 1011.21 54147.37 88888.00 2018-04-25 23:56:17.000 115 7868.33 1011.45 54147.71 88888.00 2018-04-25 23:56:18.000 115 7868.54 1011.82 54148.04 88888.00 2018-04-25 23:56:19.000 115 7868.78 1012.32 54148.40 88888.00 2018-04-25 23:56:20.000 115 7868.99 1012.88 54148.72 88888.00 2018-04-25 23:56:21.000 115 7869.05 1013.39 54148.94 88888.00 2018-04-25 23:56:22.000 115 7868.85 1013.69 54149.01 88888.00 2018-04-25 23:56:23.000 115 7868.40 1013.83 54148.90 88888.00 2018-04-25 23:56:24.000 115 7867.80 1013.95 54148.69 88888.00 2018-04-25 23:56:25.000 115 7867.14 1014.07 54148.48 88888.00 2018-04-25 23:56:26.000 115 7866.54 1014.23 54148.33 88888.00 2018-04-25 23:56:27.000 115 7866.06 1014.53 54148.27 88888.00 2018-04-25 23:56:28.000 115 7865.58 1014.87 54148.25 88888.00 2018-04-25 23:56:29.000 115 7865.00 1015.18 54148.18 88888.00 2018-04-25 23:56:30.000 115 7864.40 1015.46 54148.13 88888.00 2018-04-25 23:56:31.000 115 7863.87 1015.70 54148.20 88888.00 2018-04-25 23:56:32.000 115 7863.42 1015.89 54148.37 88888.00 2018-04-25 23:56:33.000 115 7863.01 1016.06 54148.59 88888.00 2018-04-25 23:56:34.000 115 7862.61 1016.17 54148.85 88888.00 2018-04-25 23:56:35.000 115 7862.26 1016.26 54149.14 88888.00 2018-04-25 23:56:36.000 115 7861.94 1016.32 54149.44 88888.00 2018-04-25 23:56:37.000 115 7861.55 1016.32 54149.69 88888.00 2018-04-25 23:56:38.000 115 7861.05 1016.23 54149.86 88888.00 2018-04-25 23:56:39.000 115 7860.45 1016.09 54149.92 88888.00 2018-04-25 23:56:40.000 115 7859.74 1015.93 54149.89 88888.00 2018-04-25 23:56:41.000 115 7859.02 1015.79 54149.84 88888.00 2018-04-25 23:56:42.000 115 7858.37 1015.80 54149.85 88888.00 2018-04-25 23:56:43.000 115 7857.75 1015.91 54149.87 88888.00 2018-04-25 23:56:44.000 115 7857.13 1016.04 54149.89 88888.00 2018-04-25 23:56:45.000 115 7856.54 1016.21 54149.93 88888.00 2018-04-25 23:56:46.000 115 7856.01 1016.42 54150.04 88888.00 2018-04-25 23:56:47.000 115 7855.52 1016.72 54150.17 88888.00 2018-04-25 23:56:48.000 115 7855.03 1017.07 54150.29 88888.00 2018-04-25 23:56:49.000 115 7854.55 1017.36 54150.46 88888.00 2018-04-25 23:56:50.000 115 7854.11 1017.55 54150.71 88888.00 2018-04-25 23:56:51.000 115 7853.74 1017.67 54151.05 88888.00 2018-04-25 23:56:52.000 115 7853.46 1017.80 54151.41 88888.00 2018-04-25 23:56:53.000 115 7853.21 1018.06 54151.75 88888.00 2018-04-25 23:56:54.000 115 7852.94 1018.43 54152.09 88888.00 2018-04-25 23:56:55.000 115 7852.61 1018.81 54152.39 88888.00 2018-04-25 23:56:56.000 115 7852.22 1019.21 54152.64 88888.00 2018-04-25 23:56:57.000 115 7851.82 1019.62 54152.91 88888.00 2018-04-25 23:56:58.000 115 7851.44 1020.00 54153.21 88888.00 2018-04-25 23:56:59.000 115 7851.10 1020.32 54153.56 88888.00 2018-04-25 23:57:00.000 115 7850.81 1020.53 54153.96 88888.00 2018-04-25 23:57:01.000 115 7850.57 1020.60 54154.41 88888.00 2018-04-25 23:57:02.000 115 7850.35 1020.53 54154.85 88888.00 2018-04-25 23:57:03.000 115 7850.16 1020.31 54155.30 88888.00 2018-04-25 23:57:04.000 115 7849.99 1020.07 54155.75 88888.00 2018-04-25 23:57:05.000 115 7849.85 1019.93 54156.14 88888.00 2018-04-25 23:57:06.000 115 7849.83 1019.88 54156.59 88888.00 2018-04-25 23:57:07.000 115 7849.91 1019.80 54157.13 88888.00 2018-04-25 23:57:08.000 115 7849.96 1019.66 54157.64 88888.00 2018-04-25 23:57:09.000 115 7849.92 1019.46 54158.04 88888.00 2018-04-25 23:57:10.000 115 7849.77 1019.18 54158.34 88888.00 2018-04-25 23:57:11.000 115 7849.52 1018.75 54158.62 88888.00 2018-04-25 23:57:12.000 115 7849.20 1018.20 54158.84 88888.00 2018-04-25 23:57:13.000 115 7848.81 1017.57 54159.02 88888.00 2018-04-25 23:57:14.000 115 7848.44 1016.97 54159.18 88888.00 2018-04-25 23:57:15.000 115 7848.11 1016.43 54159.36 88888.00 2018-04-25 23:57:16.000 115 7847.84 1015.91 54159.56 88888.00 2018-04-25 23:57:17.000 115 7847.65 1015.46 54159.85 88888.00 2018-04-25 23:57:18.000 115 7847.52 1015.12 54160.14 88888.00 2018-04-25 23:57:19.000 115 7847.41 1014.89 54160.41 88888.00 2018-04-25 23:57:20.000 115 7847.32 1014.72 54160.71 88888.00 2018-04-25 23:57:21.000 115 7847.21 1014.60 54160.97 88888.00 2018-04-25 23:57:22.000 115 7847.13 1014.52 54161.25 88888.00 2018-04-25 23:57:23.000 115 7847.08 1014.46 54161.55 88888.00 2018-04-25 23:57:24.000 115 7846.98 1014.42 54161.80 88888.00 2018-04-25 23:57:25.000 115 7846.85 1014.35 54162.01 88888.00 2018-04-25 23:57:26.000 115 7846.70 1014.24 54162.23 88888.00 2018-04-25 23:57:27.000 115 7846.54 1014.11 54162.45 88888.00 2018-04-25 23:57:28.000 115 7846.38 1013.97 54162.68 88888.00 2018-04-25 23:57:29.000 115 7846.22 1013.87 54162.90 88888.00 2018-04-25 23:57:30.000 115 7846.02 1013.80 54163.09 88888.00 2018-04-25 23:57:31.000 115 7845.78 1013.76 54163.24 88888.00 2018-04-25 23:57:32.000 115 7845.47 1013.73 54163.34 88888.00 2018-04-25 23:57:33.000 115 7845.17 1013.69 54163.47 88888.00 2018-04-25 23:57:34.000 115 7844.90 1013.62 54163.66 88888.00 2018-04-25 23:57:35.000 115 7844.60 1013.66 54163.79 88888.00 2018-04-25 23:57:36.000 115 7844.24 1013.81 54163.82 88888.00 2018-04-25 23:57:37.000 115 7843.79 1013.99 54163.79 88888.00 2018-04-25 23:57:38.000 115 7843.23 1014.21 54163.68 88888.00 2018-04-25 23:57:39.000 115 7842.62 1014.45 54163.56 88888.00 2018-04-25 23:57:40.000 115 7841.98 1014.64 54163.48 88888.00 2018-04-25 23:57:41.000 115 7841.33 1014.84 54163.38 88888.00 2018-04-25 23:57:42.000 115 7840.64 1015.08 54163.28 88888.00 2018-04-25 23:57:43.000 115 7839.95 1015.22 54163.21 88888.00 2018-04-25 23:57:44.000 115 7839.33 1015.16 54163.26 88888.00 2018-04-25 23:57:45.000 115 7838.83 1015.03 54163.44 88888.00 2018-04-25 23:57:46.000 115 7838.52 1014.87 54163.77 88888.00 2018-04-25 23:57:47.000 115 7838.38 1014.61 54164.22 88888.00 2018-04-25 23:57:48.000 115 7838.27 1014.32 54164.64 88888.00 2018-04-25 23:57:49.000 115 7838.11 1014.08 54164.94 88888.00 2018-04-25 23:57:50.000 115 7837.91 1013.92 54165.12 88888.00 2018-04-25 23:57:51.000 115 7837.60 1013.82 54165.20 88888.00 2018-04-25 23:57:52.000 115 7837.22 1013.75 54165.22 88888.00 2018-04-25 23:57:53.000 115 7836.77 1013.67 54165.20 88888.00 2018-04-25 23:57:54.000 115 7836.26 1013.59 54165.14 88888.00 2018-04-25 23:57:55.000 115 7835.78 1013.55 54165.11 88888.00 2018-04-25 23:57:56.000 115 7835.32 1013.52 54165.11 88888.00 2018-04-25 23:57:57.000 115 7834.89 1013.56 54165.09 88888.00 2018-04-25 23:57:58.000 115 7834.47 1013.63 54165.09 88888.00 2018-04-25 23:57:59.000 115 7834.04 1013.58 54165.12 88888.00 2018-04-25 23:58:00.000 115 7833.62 1013.41 54165.17 88888.00 2018-04-25 23:58:01.000 115 7833.23 1013.19 54165.23 88888.00 2018-04-25 23:58:02.000 115 7832.86 1012.92 54165.31 88888.00 2018-04-25 23:58:03.000 115 7832.59 1012.58 54165.47 88888.00 2018-04-25 23:58:04.000 115 7832.42 1012.15 54165.71 88888.00 2018-04-25 23:58:05.000 115 7832.31 1011.72 54165.94 88888.00 2018-04-25 23:58:06.000 115 7832.19 1011.34 54166.11 88888.00 2018-04-25 23:58:07.000 115 7832.04 1011.04 54166.22 88888.00 2018-04-25 23:58:08.000 115 7831.87 1010.87 54166.29 88888.00 2018-04-25 23:58:09.000 115 7831.64 1010.81 54166.27 88888.00 2018-04-25 23:58:10.000 115 7831.29 1010.73 54166.16 88888.00 2018-04-25 23:58:11.000 115 7830.86 1010.60 54166.04 88888.00 2018-04-25 23:58:12.000 115 7830.43 1010.39 54165.95 88888.00 2018-04-25 23:58:13.000 115 7830.02 1010.13 54165.89 88888.00 2018-04-25 23:58:14.000 115 7829.64 1009.84 54165.84 88888.00 2018-04-25 23:58:15.000 115 7829.30 1009.47 54165.82 88888.00 2018-04-25 23:58:16.000 115 7829.04 1009.07 54165.83 88888.00 2018-04-25 23:58:17.000 115 7828.82 1008.73 54165.86 88888.00 2018-04-25 23:58:18.000 115 7828.59 1008.45 54165.82 88888.00 2018-04-25 23:58:19.000 115 7828.35 1008.19 54165.76 88888.00 2018-04-25 23:58:20.000 115 7828.11 1007.96 54165.72 88888.00 2018-04-25 23:58:21.000 115 7827.92 1007.77 54165.70 88888.00 2018-04-25 23:58:22.000 115 7827.78 1007.58 54165.73 88888.00 2018-04-25 23:58:23.000 115 7827.69 1007.30 54165.82 88888.00 2018-04-25 23:58:24.000 115 7827.65 1006.95 54165.94 88888.00 2018-04-25 23:58:25.000 115 7827.67 1006.56 54166.07 88888.00 2018-04-25 23:58:26.000 115 7827.71 1006.18 54166.18 88888.00 2018-04-25 23:58:27.000 115 7827.77 1005.88 54166.25 88888.00 2018-04-25 23:58:28.000 115 7827.79 1005.66 54166.26 88888.00 2018-04-25 23:58:29.000 115 7827.74 1005.47 54166.20 88888.00 2018-04-25 23:58:30.000 115 7827.70 1005.29 54166.17 88888.00 2018-04-25 23:58:31.000 115 7827.71 1005.10 54166.16 88888.00 2018-04-25 23:58:32.000 115 7827.73 1004.91 54166.17 88888.00 2018-04-25 23:58:33.000 115 7827.80 1004.74 54166.20 88888.00 2018-04-25 23:58:34.000 115 7827.87 1004.61 54166.23 88888.00 2018-04-25 23:58:35.000 115 7827.92 1004.49 54166.23 88888.00 2018-04-25 23:58:36.000 115 7827.98 1004.42 54166.23 88888.00 2018-04-25 23:58:37.000 115 7828.04 1004.36 54166.22 88888.00 2018-04-25 23:58:38.000 115 7828.09 1004.31 54166.23 88888.00 2018-04-25 23:58:39.000 115 7828.18 1004.26 54166.25 88888.00 2018-04-25 23:58:40.000 115 7828.30 1004.20 54166.29 88888.00 2018-04-25 23:58:41.000 115 7828.42 1004.16 54166.31 88888.00 2018-04-25 23:58:42.000 115 7828.56 1004.12 54166.36 88888.00 2018-04-25 23:58:43.000 115 7828.72 1004.07 54166.42 88888.00 2018-04-25 23:58:44.000 115 7828.89 1004.05 54166.45 88888.00 2018-04-25 23:58:45.000 115 7829.06 1004.09 54166.47 88888.00 2018-04-25 23:58:46.000 115 7829.22 1004.18 54166.45 88888.00 2018-04-25 23:58:47.000 115 7829.33 1004.26 54166.40 88888.00 2018-04-25 23:58:48.000 115 7829.39 1004.33 54166.35 88888.00 2018-04-25 23:58:49.000 115 7829.43 1004.44 54166.27 88888.00 2018-04-25 23:58:50.000 115 7829.48 1004.63 54166.19 88888.00 2018-04-25 23:58:51.000 115 7829.57 1004.82 54166.16 88888.00 2018-04-25 23:58:52.000 115 7829.68 1004.91 54166.18 88888.00 2018-04-25 23:58:53.000 115 7829.83 1004.91 54166.24 88888.00 2018-04-25 23:58:54.000 115 7829.99 1004.84 54166.30 88888.00 2018-04-25 23:58:55.000 115 7830.15 1004.73 54166.34 88888.00 2018-04-25 23:58:56.000 115 7830.35 1004.59 54166.42 88888.00 2018-04-25 23:58:57.000 115 7830.67 1004.41 54166.56 88888.00 2018-04-25 23:58:58.000 115 7831.06 1004.27 54166.73 88888.00 2018-04-25 23:58:59.000 115 7831.43 1004.22 54166.85 88888.00 2018-04-25 23:59:00.000 115 7831.72 1004.14 54166.89 88888.00 2018-04-25 23:59:01.000 115 7831.97 1003.99 54166.91 88888.00 2018-04-25 23:59:02.000 115 7832.24 1003.84 54166.96 88888.00 2018-04-25 23:59:03.000 115 7832.55 1003.73 54167.05 88888.00 2018-04-25 23:59:04.000 115 7832.85 1003.62 54167.11 88888.00 2018-04-25 23:59:05.000 115 7833.13 1003.51 54167.15 88888.00 2018-04-25 23:59:06.000 115 7833.41 1003.44 54167.21 88888.00 2018-04-25 23:59:07.000 115 7833.69 1003.38 54167.30 88888.00 2018-04-25 23:59:08.000 115 7834.03 1003.29 54167.42 88888.00 2018-04-25 23:59:09.000 115 7834.43 1003.19 54167.61 88888.00 2018-04-25 23:59:10.000 115 7834.82 1003.09 54167.80 88888.00 2018-04-25 23:59:11.000 115 7835.19 1003.02 54167.93 88888.00 2018-04-25 23:59:12.000 115 7835.58 1003.01 54168.07 88888.00 2018-04-25 23:59:13.000 115 7836.00 1003.06 54168.20 88888.00 2018-04-25 23:59:14.000 115 7836.41 1003.21 54168.31 88888.00 2018-04-25 23:59:15.000 115 7836.83 1003.38 54168.42 88888.00 2018-04-25 23:59:16.000 115 7837.26 1003.55 54168.55 88888.00 2018-04-25 23:59:17.000 115 7837.72 1003.75 54168.70 88888.00 2018-04-25 23:59:18.000 115 7838.15 1003.94 54168.83 88888.00 2018-04-25 23:59:19.000 115 7838.56 1004.11 54168.95 88888.00 2018-04-25 23:59:20.000 115 7838.99 1004.24 54169.12 88888.00 2018-04-25 23:59:21.000 115 7839.44 1004.31 54169.31 88888.00 2018-04-25 23:59:22.000 115 7839.93 1004.41 54169.52 88888.00 2018-04-25 23:59:23.000 115 7840.42 1004.57 54169.70 88888.00 2018-04-25 23:59:24.000 115 7840.87 1004.71 54169.85 88888.00 2018-04-25 23:59:25.000 115 7841.28 1004.86 54169.97 88888.00 2018-04-25 23:59:26.000 115 7841.64 1005.01 54170.04 88888.00 2018-04-25 23:59:27.000 115 7842.00 1005.15 54170.12 88888.00 2018-04-25 23:59:28.000 115 7842.40 1005.29 54170.25 88888.00 2018-04-25 23:59:29.000 115 7842.83 1005.42 54170.39 88888.00 2018-04-25 23:59:30.000 115 7843.25 1005.50 54170.56 88888.00 2018-04-25 23:59:31.000 115 7843.65 1005.59 54170.70 88888.00 2018-04-25 23:59:32.000 115 7844.00 1005.69 54170.78 88888.00 2018-04-25 23:59:33.000 115 7844.36 1005.75 54170.89 88888.00 2018-04-25 23:59:34.000 115 7844.72 1005.81 54171.01 88888.00 2018-04-25 23:59:35.000 115 7845.06 1005.83 54171.13 88888.00 2018-04-25 23:59:36.000 115 7845.39 1005.80 54171.23 88888.00 2018-04-25 23:59:37.000 115 7845.64 1005.76 54171.29 88888.00 2018-04-25 23:59:38.000 115 7845.89 1005.71 54171.34 88888.00 2018-04-25 23:59:39.000 115 7846.11 1005.65 54171.38 88888.00 2018-04-25 23:59:40.000 115 7846.26 1005.54 54171.35 88888.00 2018-04-25 23:59:41.000 115 7846.39 1005.40 54171.34 88888.00 2018-04-25 23:59:42.000 115 7846.53 1005.18 54171.38 88888.00 2018-04-25 23:59:43.000 115 7846.64 1004.86 54171.44 88888.00 2018-04-25 23:59:44.000 115 7846.71 1004.52 54171.49 88888.00 2018-04-25 23:59:45.000 115 7846.73 1004.17 54171.50 88888.00 2018-04-25 23:59:46.000 115 7846.71 1003.79 54171.48 88888.00 2018-04-25 23:59:47.000 115 7846.66 1003.45 54171.41 88888.00 2018-04-25 23:59:48.000 115 7846.64 1003.15 54171.38 88888.00 2018-04-25 23:59:49.000 115 7846.69 1002.82 54171.44 88888.00 2018-04-25 23:59:50.000 115 7846.82 1002.44 54171.59 88888.00 2018-04-25 23:59:51.000 115 7846.97 1001.97 54171.82 88888.00 2018-04-25 23:59:52.000 115 7847.06 1001.48 54171.96 88888.00 2018-04-25 23:59:53.000 115 7847.04 1001.04 54171.98 88888.00 2018-04-25 23:59:54.000 115 7846.87 1000.68 54171.87 88888.00 2018-04-25 23:59:55.000 115 7846.55 1000.36 54171.62 88888.00 2018-04-25 23:59:56.000 115 7846.20 1000.06 54171.36 88888.00 2018-04-25 23:59:57.000 115 7845.79 999.87 54171.06 88888.00 2018-04-25 23:59:58.000 115 7845.34 999.76 54170.75 88888.00 2018-04-25 23:59:59.000 115 7845.02 999.57 54170.65 88888.00